暗号資産価格データベース


2019年07月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010399851040400103966510401450.86351040002
00:00:3010401501042000104015010420001.48721041081
00:01:0010415551043135104155510431350.47691042502
00:01:3010431351043140104210010421000.15191043041
00:02:0010420051042015104000010400351.04431040698
00:02:3010409051041465104019510404250.54921040444
00:03:0010410001041015104097010410150.00721040990
00:03:3010410151041015104000010400000.52921040092
00:04:0010405001040500103985010398500.55181040000
00:04:3010397651039765103956010395600.02311039666
00:05:0010394551040170103941510401700.36381039981
00:05:3010401851040205104017010401700.04921040182
00:06:0010405451041015104054510410150.45251040556
00:06:3010410151041435104101510414350.66471041428
00:07:0010414351041710104143510417100.21181041437
00:07:3010417401042515104174010420253.80691041994
00:08:0010420301042030104150010415000.15401041848
00:08:3010414951042865104123510412350.60851041484
00:09:0010428151042815104281510428150.00101042815
00:09:3010410001041050104099510410251.09721041013
00:10:0010407501041040104059010410400.06201040981
00:10:3010411101041980104054010414800.14021040751
00:11:0010414851041980104148010419800.11901041955
00:11:3010419801042840104198010420000.06461042004
00:12:0010420001042000104200010420000.00701042000
00:12:3010418301041845104098010409800.09601041070
00:13:00-
00:13:3010405101040510104050510405050.00711040507
00:14:0010412251041225104122510412250.01001041225
00:14:3010415601043675104156010436750.49941042603
00:15:0010436751044000104267510440001.77591043853
00:15:3010436901045000104369010450000.74261044225
00:16:0010450001050740104500010499806.44551048600
00:16:3010507401060000104999510598306.36541056636
00:17:0010578801058880105373510545851.77471055608
00:17:3010545851057470105458510574553.08201054971
00:18:0010558001055805105325010549852.91301055218
00:18:3010551801057775105325010549502.16531055009
00:19:0010559151057645105325510551850.76361055424
00:19:3010551851057780105495010549500.42981055675
00:20:0010551701055170105384010538400.30301053986
00:20:3010538401054000105026510525000.76701051613
00:21:0010524951052500105167010525000.24601051935
00:21:3010520051052015105107510510750.66691051985
00:22:0010514501052480105107010510700.00681051713
00:22:3010510901052500105107010525000.59901052444
00:23:0010524951054000105248510537251.96341052505
00:23:3010537251054000105250010525000.06191052797
00:24:0010525001053255105244010532550.05201052796
00:24:3010532251053235105320010532000.04701053228
00:25:0010530051053005105253010525300.04431052722
00:25:3010525301052530105024010518250.62431052263
00:26:0010518201052745105182010527450.07651051964
00:26:3010530001053280105197010530000.53741052755
00:27:0010520251052440105195510524400.26561052271
00:27:3010528851052885105238510523850.02001052635
00:28:0010523851052750105117510527500.16571052404
00:28:3010528851052900105121010512100.02901052227
00:29:0010513551051355105135010513500.29971051350
00:29:3010515151051515105003010500301.02981051435
00:30:0010500351052000105003510519450.15311051414
00:30:3010519501053000105195010527251.16861052787
00:31:0010527351052960105270510527950.12291052752
00:31:3010527651052770105197510519751.17761052020
00:32:0010519751051990105197510519900.06501051978
00:32:3010519951052000105002510500251.21001051792
00:33:0010500251052005105002510511500.57291050337
00:33:3010511501051995105091010512900.06401051215
00:34:0010506801050700105066510507000.01301050677
00:34:30-
00:35:0010505001050965105050010509650.04701050658
00:35:3010518801051990105097010509700.03301051294
00:36:0010509151050930105059510505950.18501050748
00:36:3010501801050585104998510500000.04461050161
00:37:0010499701051125104987010501900.64201050060
00:37:3010511151051935105111510519200.08951051789
00:38:0010519101051910105043510519100.02201051575
00:38:3010519301052010105193010519601.28231051962
00:39:0010520001052070105194510520700.11541051972
00:39:3010518451051845105010010518400.33601051786
00:40:0010518401051840105021010509500.07701051540
00:40:30-
00:41:00-
00:41:3010512501051250105050510505050.01601050782
00:42:0010505151050750105051510507500.00501050609
00:42:3010507201050740105052010505200.11771050543
00:43:0010505151050515105001010500100.23391050410
00:43:3010500051050240105000010500001.63761050001
00:44:0010506501051660105000510516600.07301050254
00:44:30-
00:45:00-
00:45:3010509501050955105055010505500.14201050884
00:46:0010502101050580105000510500050.35401050048
00:46:30-
00:47:0010500201050020105001010500100.08571050010
00:47:3010502051050675105000010506750.44521050282
00:48:0010506551050675105064510506450.02201050662
00:48:3010506701051080105067010510800.09061050747
00:49:0010510851051220105108510512150.09451051106
00:49:3010513801051380105061510506600.17701050804
00:50:0010510351051995105068010506800.15501050809
00:50:3010511801051180105077010508500.13101051152
00:51:0010507701051405105059010514050.21331050934
00:51:3010514051052000105129510516650.55111051640
00:52:0010519901052000105168010520000.84021051987
00:52:3010520001052005105171510520000.22321051994
00:53:0010520051052665105200010526600.30201052625
00:53:3010526601052810105265010526801.58401052660
00:54:0010529001053000105205510522750.78231052819
00:54:3010522451052650105203510520400.08341052212
00:55:0010520401052040105147010514700.37171051744
00:55:3010516901051700105169010516950.00501051696
00:56:0010517001052320105170010523200.12381052028
00:56:3010526401052640105232510523350.13001052594
00:57:0010523251052335105232010523350.05001052332
00:57:3010523351052990105233510529050.34481052764
00:58:0010529151053000105291510529950.08721052983
00:58:3010530001053000105240510529850.19161052949
00:59:0010529851053725105296010537200.14601053133
00:59:3010537051053785105267510537750.25441053565
01:00:0010539601055990105396010554800.19131054865
01:00:3010549751056230105464010546400.72491055725
01:01:0010546451056005105464510559700.03701055260
01:01:3010560051056200105464010546400.20891055922
01:02:0010559851055985105466010551400.31401055181
01:02:3010540601055440105406010548401.75251054998
01:03:0010548401054845105399510539950.06031054622
01:03:3010539951053995105300010530100.40081053125
01:04:0010530101053335105233510523351.29741052871
01:04:3010523351052335105227510522750.07021052327
01:05:0010522501053330105194510519451.30391052239
01:05:3010519401053330105187510529850.56511052289
01:06:0010529851053695105231510523150.33951052884
01:06:3010536801053680105187510518801.54701052415
01:07:0010520101052625105169010526250.16111052097
01:07:3010526251053085105262510530850.04571052954
01:08:0010530751053080105169510517100.10621052579
01:08:3010517201053015105168010520000.05951051749
01:09:0010512051051205105120010512000.00321051203
01:09:30-
01:10:00-
01:10:3010512701052880105126510528800.01551052300
01:11:00-
01:11:3010529701052970105297010529700.00881052970
01:12:0010529751053380105296010533800.04321053022
01:12:3010533601053370105336010533650.01101053365
01:13:0010529801052980105203010524600.01501052164
01:13:3010530751053075105307510530750.00331053075
01:14:0010531201053220105312010531250.02881053151
01:14:3010531551053155105312010531200.05381053124
01:15:00-
01:15:30-
01:16:0010525001052500105220010524550.05081052436
01:16:3010525001053000105204510520802.06261052922
01:17:0010520901052580105200010520000.02141052398
01:17:3010514551052085105145010520850.06281051600
01:18:0010518001051800105180010518000.00101051800
01:18:3010517951052090105179510520850.30191051824
01:19:0010520951052100105125510517251.40731051749
01:19:3010515501051740105128010512800.23651051310
01:20:0010511701051285105112510512850.97701051246
01:20:30-
01:21:0010519001051905105124510512700.47291051337
01:21:30-
01:22:0010521701052465105217010524650.02601052330
01:22:3010524701052900105247010528500.30991052682
01:23:00-
01:23:3010529001053185105290010531850.01381053064
01:24:0010531801053180105312510531250.00201053153
01:24:3010531801053365105293010529350.36561052956
01:25:0010526351052635105245010526350.01551052626
01:25:3010524501052450105215010524100.04131052358
01:26:0010520301052030105128010518800.08061051419
01:26:3010519301052070105188010520700.01601051946
01:27:0010520701052605105203510526050.00801052394
01:27:30-
01:28:0010529701052970105294510529450.01101052968
01:28:3010514901051515105148510515100.31101051510
01:29:0010526251052625105112010511200.02101051941
01:29:3010518001051800105178010517800.00201051790
01:30:0010517951052120105179510521200.01101051825
01:30:3010525051052970105250510529700.02501052619
01:31:0010529701053365105210010521000.05001052999
01:31:3010521551052170105215510521600.01251052165
01:32:0010521451052145105211510521151.30601052140
01:32:3010521201052120105174010517400.01461052064
01:33:00-
01:33:3010521151052115105211510521150.00761052115
01:34:0010519951052000105198510519950.19571052000
01:34:3010520001052250105200010520250.98891052025
01:35:0010512651051265105099510509950.89271051111
01:35:3010509951051000105099510510000.00801050998
01:36:0010512051051220105100010512200.01301051143
01:36:3010515051051720105149510517200.05001051565
01:37:0010517201052500105120010521350.71791051877
01:37:30-
01:38:0010521301052130105146510514650.00551052006
01:38:30-
01:39:00-
01:39:3010515051051505105121510512300.03271051316
01:40:0010514551051500105145510515000.02151051472
01:40:3010518601052750105154510515450.08781052162
01:41:0010515401051540105150010515100.02201051518
01:41:3010525001052730105137010527300.13181052107
01:42:0010527301052730105273010527300.02001052730
01:42:3010525001052725105150010515100.06751052105
01:43:0010515051051520105146510514650.03661051504
01:43:3010512451051950105120510512700.08251051483
01:44:0010512051051270105100510510050.02401051158
01:44:3010511701052250105099510510000.10251051424
01:45:0010509551052250105095510522500.17451052197
01:45:3010522501052395105225010523050.01901052318
01:46:0010523201052625105231510526250.12161052472
01:46:3010526001052625105100510517250.16431051889
01:47:0010517301052335105093010509350.68681051341
01:47:30-
01:48:0010517601052750105176010527500.39181052168
01:48:30-
01:49:0010521551052155105103010510300.12741052003
01:49:3010519701052155105197010521550.84111052142
01:50:0010521601052170105210510521650.03001052143
01:50:30-
01:51:00-
01:51:3010516701051670105158010515800.02451051659
01:52:0010515801052745105150010525151.07871052511
01:52:3010525101052560105245010524500.48071052510
01:53:0010527501052975105275010529750.14521052960
01:53:30-
01:54:0010528851052985105288510529850.00831052889
01:54:3010529501053100105295010531000.02001053010
01:55:0010531001053255105275510528300.45301053070
01:55:3010529001052900105275510528650.07971052786
01:56:0010521001052755105209510527400.01651052527
01:56:3010521551052155105209510521050.01301052125
01:57:0010521001052100105195010519650.07251052072
01:57:3010518301051830105175510517650.11291051800
01:58:0010515701052170105156510516000.03491051671
01:58:3010516151051615105161510516150.01001051615
01:59:0010519851053110105198510525700.80431052250
01:59:3010525901053400105258010534000.32301053177
02:00:0010534001053670105278010527800.57201053120
02:00:3010527801052780105250510525050.27501052666
02:01:0010527501052830105202010525100.03821052453
02:01:3010525101052695105199510526950.91531052367
02:02:00-
02:02:3010521001052100105163510516500.45681051897
02:03:0010518701051870105187010518700.00101051870
02:03:3010518501051850105160010516000.01571051619
02:04:0010517301051730105172510517250.00601051726
02:04:3010516251051725105162010516300.04651051651
02:05:0010516251051640105162510516400.22841051640
02:05:30-
02:06:0010520001052010105200010520100.00501052008
02:06:3010520151052195105197510519750.06201051992
02:07:00-
02:07:3010518051051805105160510516100.02401051696
02:08:0010516101051610105150010515000.22981051534
02:08:3010512151051215105121010512100.00481051211
02:09:0010512451051245105111010511100.00771051142
02:09:3010511101051710105100010510000.22751051062
02:10:0010509651050965105000010500000.75441050386
02:10:3010497051049975104795010479500.77241048829
02:11:0010490001050000104899510500001.12501049085
02:11:3010499951050280104999510502800.97441050001
02:12:0010502901050310105023510502350.01401050291
02:12:3010501951050195104968010496800.01281050123
02:13:0010496851050260104968010496800.02401049803
02:13:3010499251049940104900010490255.61671049005
02:14:0010496601050000104966010500001.02121049997
02:14:3010497251050685104972010506850.05761050185
02:15:0010506851051000105009010506100.14621050665
02:15:3010506101050615105060010506000.01221050608
02:16:0010504601050475105046010504750.01801050468
02:16:3010501701050175104968510496850.28591049957
02:17:0010497001049700104803510480350.11851048453
02:17:3010480001048980104721010475000.86311047997
02:18:0010482901048970104829010489700.01501048739
02:18:3010490001049610104900010496100.00801049381
02:19:0010487201048720104826510482650.27841048573
02:19:3010482801048280104795510479750.11931047988
02:20:0010482801048285104654510465450.44271047024
02:20:3010464701048000104647010479550.40951047017
02:21:0010471301048280104702510482800.01421047917
02:21:3010480501048050104758010476100.40761047674
02:22:0010474901047695104740010474000.07141047509
02:22:3010480001048000104800010480000.14281048000
02:23:0010478251048900104770010483050.82221048024
02:23:3010480651048900104806510480950.01701048299
02:24:0010483401048340104834010483400.00901048340
02:24:3010483501048655104834510483450.19171048376
02:25:0010476701048895104741510474202.32291047595
02:25:3010476601047660104720010472000.56061047407
02:26:00-
02:26:30-
02:27:00-
02:27:3010476651047665104766010476600.00411047661
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:0010476651048335104766510483350.05521048301
02:30:30-
02:31:0010482001048200104813510481350.02101048179
02:31:30-
02:32:0010481951048195104767510476750.01301048075
02:32:3010477951047795104731510473150.12071047364
02:33:0010472251048195104622010470000.41791046972
02:33:3010460101046710104550010455000.27271045993
02:34:0010463501046350104549510455401.24871045521
02:34:3010455451045550104554010455500.09751045550
02:35:0010466201046620104662010466200.13861046620
02:35:3010458351045850104583510458500.00801045846
02:36:00-
02:36:3010464401047000104644010469150.06201046836
02:37:0010464751046860104647510468600.01801046698
02:37:3010468601046885104650510468850.02601046814
02:38:0010469951047070104694510469450.19981047003
02:38:3010470951047100104640010464000.18701046921
02:39:0010466851046940104668510469250.02181046879
02:39:3010469251046940104692510469350.03791046935
02:40:0010469351046935104669010466900.01201046872
02:40:3010469351046940104693510469400.38071046940
02:41:0010469351046940104692510469400.76561046940
02:41:3010469401046940104691010469250.43811046939
02:42:0010469251046935104691510469150.01501046926
02:42:30-
02:43:0010467151046715104671510467150.00101046715
02:43:3010469251046940104692510469400.02001046939
02:44:00-
02:44:3010469401046940104694010469400.02001046940
02:45:0010469151046940104669010466900.03021046897
02:45:30-
02:46:0010469351046940104693510469400.02701046940
02:46:30-
02:47:0010466801046690104623510462350.06681046433
02:47:3010464451046935104601010460100.02491046449
02:48:00-
02:48:3010464401046440104598510461950.21601046132
02:49:0010460051046190104591510461900.00901046078
02:49:3010459451045945104593010459450.00601045939
02:50:0010459451046270104586010458600.09691045941
02:50:3010458401045855104583010458300.01081045847
02:51:0010458301045830104554010455400.00571045576
02:51:3010453101045310104510510451050.01101045124
02:52:0010451001045530104489510455300.06531045026
02:52:3010454651045465104546510454650.02001045465
02:53:0010455001045500104547510454900.08631045486
02:53:3010454801045480104536510453800.00701045404
02:54:0010457251045755104289010431550.47701043643
02:54:3010428951046010104200010445301.17681043390
02:55:0010458001046695104464010459450.15311045882
02:55:3010459451045960104515010459600.03601045771
02:56:0010459801045980104597010459700.01781045973
02:56:3010460401046130104554010455400.04511045963
02:57:0010462751046935104627010464750.25401046382
02:57:3010458401046485104503010458600.08261046080
02:58:0010461251046140104503010454250.10341045559
02:58:3010454101045570104541010455700.03801045492
02:59:0010458601046010104520010452000.05501045816
02:59:3010462701046270104618010461800.01971046224
03:00:0010454451045560104533510453450.13101045450
03:00:3010449251044925104441010444100.01001044587
03:01:0010458551046845104570510458450.22201046209
03:01:3010459051045905104584510458450.20701045893
03:02:0010458751046345104475010459300.31081045605
03:02:3010458351045840104583510458400.02001045840
03:03:0010460901046445104609010463850.03451046189
03:03:3010463901046390104594510459450.02501046301
03:04:0010459501045950104595010459500.00101045950
03:04:3010464551046940104645510469400.22801046576
03:05:0010469351046940104633510469400.12481046891
03:05:3010469351046940104648010469300.02701046851
03:06:0010469351046940104693510469400.28631046940
03:06:3010469101046940104662010466200.03621046873
03:07:0010469101046940104659510469400.10701046935
03:07:3010469401046940104694010469400.20001046940
03:08:0010469401047110104694010471000.11951046954
03:08:3010471001047100104648010465400.22401046538
03:09:0010465101047085104651010470850.09811047029
03:09:30-
03:10:0010469201047120104666010466600.19701046927
03:10:30-
03:11:0010475701047570104753510475500.02401047555
03:11:3010475601047560104756010475600.01001047560
03:12:0010474701047470104747010474700.01001047470
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:3010473051047305104730510473050.00501047305
03:15:00-
03:15:30-
03:16:0010479701047970104797010479700.01001047970
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:3010479401047970104754010475400.11001047578
03:19:00-
03:19:3010471551047155104715510471550.00501047155
03:20:0010471601047160104714510471450.00601047148
03:20:3010477651047765104776510477650.00501047765
03:21:0010471301047130104704510470500.56701047054
03:21:3010470351047050104703510470500.20501047050
03:22:0010476701047670104767010476700.01001047670
03:22:3010479601047960104796010479600.05441047960
03:23:0010475101047510104706010470600.17861047073
03:23:3010470601047060104645010470500.10701046665
03:24:00-
03:24:30-
03:25:0010466101046610104659010465900.01001046601
03:25:30-
03:26:0010474401047485104744010474850.01001047463
03:26:3010474851047830104699510469950.16071047446
03:27:0010477601047760104664010466400.01191047582
03:27:3010475951047595104759510475950.00101047595
03:28:0010478301047840104751010475150.10831047814
03:28:3010475151047670104618510476700.12101046829
03:29:0010462051047455104620010474550.08371047200
03:29:3010466401047400104633010463800.04721046960
03:30:00-
03:30:3010464651046465104644010464400.04011046444
03:31:0010474351048730104743510487300.26171048013
03:31:3010484601048460104545510476500.48721047088
03:32:0010476701048795104767010487950.08401048142
03:32:3010481401048550104813510485500.06291048520
03:33:0010485551048785104767510476750.03871048414
03:33:3010486701048675104867010486750.01001048675
03:34:0010486001048675104858510486450.04201048642
03:34:3010482851048900104828010489000.06821048435
03:35:0010488201048900104811010481100.01521048713
03:35:3010481101048110104811010481100.01201048110
03:36:0010480401048040104804010480400.00331048040
03:36:3010479151047915104780010478000.01701047814
03:37:0010478001048195104765010476750.03951047736
03:37:3010473251047675104732510476750.03671047561
03:38:0010476901047715104766010476750.02591047684
03:38:3010476701047670104766010476600.00721047666
03:39:0010475801047625104747510474750.10911047606
03:39:3010473601047365104736010473650.00371047362
03:40:0010478001047870104735510478650.01331047763
03:40:30-
03:41:0010484401048440104740510474050.02451048206
03:41:3010484401048505104844010485050.02881048482
03:42:0010488101048810104744510474450.00491047726
03:42:30-
03:43:0010474301047440104743010474400.00391047437
03:43:3010474351047435104699510474050.11681047297
03:44:0010473651047710104736510475051.70351047499
03:44:3010475051047505104661510466153.40451047480
03:45:0010472151047245104661010472450.01701046858
03:45:3010466251046625104662510466250.01001046625
03:46:0010466801046680104668010466800.00401046680
03:46:3010466751047205104667510472050.00701047054
03:47:0010466451046645104661010466100.06671046629
03:47:3010462001046895104613010468950.01531046385
03:48:0010461501046150104614010461400.00681046147
03:48:3010461501046950104614010461700.02131046642
03:49:0010471051047760104710510477600.21001047163
03:49:3010462751046275104627010462700.00191046273
03:50:0010472301047230104632010463200.00691046981
03:50:3010463201047120104630510471200.01671046988
03:51:00-
03:51:3010463101046310104630510463050.02431046305
03:52:0010468101047090104681010468200.04431047051
03:52:30-
03:53:0010470801047085104624510462450.04221046940
03:53:3010470701047085104704510470850.16001047076
03:54:0010470101047055104701010470550.00301047040
03:54:3010465151046990104651010469900.00631046740
03:55:0010470801047080104658510465850.07831047057
03:55:3010470751047075104661510466150.19081046840
03:56:0010470301047075104667010466700.02611047001
03:56:3010470651047080104689010470500.12301047058
03:57:0010470801047080104708010470800.01001047080
03:57:3010470751047075104695510469550.05701047064
03:58:0010470301047075104703010470750.01001047057
03:58:30-
03:59:0010470001047000104680010468050.09351046989
03:59:3010468051046805104680510468050.00201046805
04:00:0010462451046245104613510461350.01661046163
04:00:3010469301046995104651010469950.37501046762
04:01:0010469951047070104699510470700.15001047066
04:01:3010470701047140104707010471400.26541047090
04:02:0010470851048485104708510471751.18351047636
04:02:3010471751048900104717010482600.79941047901
04:03:0010482601048260104738010473800.05141048236
04:03:3010473851048295104738010482950.26861048145
04:04:0010486701048900104867010488950.72171048894
04:04:3010478701048890104787010488900.03421048144
04:05:00-
04:05:3010488851048885104786010483400.09921047967
04:06:0010483301048335104833010483350.00861048334
04:06:30-
04:07:00-
04:07:3010485501048555104855010485550.01001048552
04:08:00-
04:08:3010486301048740104863010487400.02681048733
04:09:0010478951047900104774010477400.01181047851
04:09:3010475001047670104700010470000.04441047209
04:10:0010469351046995104689010468900.00711046954
04:10:30-
04:11:0010473501047350104734510473500.09101047350
04:11:3010473451047345104734510473450.00101047345
04:12:0010473451047720104734510477200.01901047542
04:12:30-
04:13:0010469401046940104694010469400.00401046940
04:13:3010471601047160104716010471600.00501047160
04:14:0010469201046920104692010469200.00501046920
04:14:3010469251046925104692510469250.00501046925
04:15:0010462351046925104622010469250.02401046369
04:15:30-
04:16:0010469251046925104615010461500.06001046800
04:16:30-
04:17:0010469101046925104623010462300.02591046705
04:17:3010468951046895104685010468500.00921046888
04:18:0010468501046925104684510469250.02471046868
04:18:30-
04:19:0010461901046190104400010440050.98721044569
04:19:3010440051044700104400510440050.27141044055
04:20:0010448601044860104444010444400.88031044443
04:20:3010444401044440104180510424900.27281043488
04:21:0010424901042840103103010310306.16441039857
04:21:3010330001040045103100010400454.19161035878
04:22:0010400451040050103675010398201.47361037502
04:22:3010397601040050103781510398300.13831039519
04:23:0010398301040070103901010396701.06171039959
04:23:3010395251040180103952510401800.34551039905
04:24:0010402051040210103861010400001.24941039354
04:24:3010402701040275103989010402450.14571040081
04:25:0010406551040670103986010406700.20181040353
04:25:3010406701040700103890010407000.19721039330
04:26:0010406851041205104068510412050.11581040902
04:26:3010412051041815104110510418000.08721041725
04:27:0010411201041120104109510410950.00301041107
04:27:3010407051040705104007510400800.03721040239
04:28:0010408951040895104089510408950.00301040895
04:28:3010399501039950103993010399300.00961039940
04:29:0010397101039920103900510390050.12931039415
04:29:3010390301039030103903010390300.06901039030
04:30:00-
04:30:3010399051039945103990510399450.12701039918
04:31:0010400251041015103991510410100.17471040306
04:31:3010410201041385104100010410000.04801041108
04:32:0010413751042020104091010409100.08781041696
04:32:3010421201042335104212010423350.02101042130
04:33:0010421051042790104210510427900.19201042185
04:33:3010427901042990104257010425850.11251042843
04:34:0010429851043640104258510425900.14241043334
04:34:30-
04:35:0010433701043370104263510433700.03821043322
04:35:3010433101043310104294510429450.01101043277
04:36:0010423701042820104200010428200.17101042402
04:36:3010428101042810104281010428100.01001042810
04:37:0010428101043005104281010430050.06921042911
04:37:3010430651043065104306510430650.00101043065
04:38:0010433701043370104337010433700.01001043370
04:38:3010425401042540104174010422600.12601042206
04:39:0010420201042020104202010420200.00501042020
04:39:3010420251042040104173510417400.03941041889
04:40:0010417401042740104174010417850.04161042533
04:40:3010427201042735104272010427350.01001042731
04:41:0010423051042320104230510423200.01171042316
04:41:3010424051042810104236010423700.14191042711
04:42:0010424551042455104245510424550.00201042455
04:42:3010424551042455104245510424550.00201042455
04:43:00-
04:43:3010418451041845104180010418000.30001041827
04:44:0010421101042170104209510420950.18101042166
04:44:3010417401041740104155010416950.08291041697
04:45:0010415501041550104135010413500.01731041487
04:45:3010413151041360104131510413300.00801041330
04:46:0010413401042040104131010417550.17971041839
04:46:3010417751041775104177510417750.00101041775
04:47:0010421401042360104214010421400.04481042284
04:47:3010423601042365104215510421550.03531042333
04:48:0010426951042705104268510427050.01181042690
04:48:3010427351042820104202510428200.08291042693
04:49:0010430001043040104300010430400.01901043022
04:49:3010430401043040104282010428200.01191043017
04:50:0010421501042555104171510425550.10501041877
04:50:3010424351042815104243510428150.21101042549
04:51:0010427101042815104188010428150.12911042280
04:51:3010430001043025104300010430250.01481043020
04:52:0010430301043370104212510421301.18091042174
04:52:3010421101042140104211010421401.94791042140
04:53:0010421351042645104212010425202.27331042149
04:53:3010426251042940104262510429400.03011042908
04:54:0010433551043635104335510436350.03301043530
04:54:3010436351044000104304010430400.09001043807
04:55:0010430401043990104265010430450.15291043141
04:55:3010437301043750104373010437500.02501043742
04:56:0010436201043620104362010436200.00101043620
04:56:3010437851043785104372010437200.00601043774
04:57:00-
04:57:30-
04:58:0010436901043695104369010436950.01001043695
04:58:3010436901043690104369010436900.00101043690
04:59:0010439751043975104397510439750.00101043975
04:59:3010439751043975104397510439750.00101043975
05:00:0010439851044060104398510440600.11001044005
05:00:3010440601045830104406010450000.34761045020
05:01:0010450151045020104359010436200.34861044109
05:01:3010436051043765104292510430200.23431043167
05:02:0010428601043040104286010430400.01601042972
05:02:30-
05:03:00-
05:03:30-
05:04:0010435301043530104353010435300.00101043530
05:04:3010435301043530104335510433550.00301043415
05:05:0010433551043360104268510426850.02301043232
05:05:3010428301042830104201510427050.09981042335
05:06:0010425951043560104258010435600.10901043293
05:06:3010430151043015104265010426550.13401042978
05:07:0010426651042665104266010426600.00301042663
05:07:3010420301042030104200010420000.02921042001
05:08:00-
05:08:30-
05:09:0010416651041665104116510411800.25111041569
05:09:3010416151042310104119010411900.11001041847
05:10:00-
05:10:3010422401043000104128510430000.08291042384
05:11:0010430001043520104295010435200.00911043276
05:11:3010423751043320104235010433200.05741043231
05:12:0010434601043460104346010434600.00101043460
05:12:3010426951043380104269010433800.00831043108
05:13:0010427251042725104226010422600.10291042707
05:13:3010420001042020104200010420200.01001042014
05:14:0010425101042510104251010425100.00501042510
05:14:3010420001042000104200010420000.00021042000
05:15:0010419551041955104195510419550.00501041955
05:15:3010417901041790104124010412400.30031041249
05:16:0010419951042010104199010420100.17781041996
05:16:3010420251043005104202010429000.11991042874
05:17:0010430001043005104298510429850.02001042996
05:17:30-
05:18:00-
05:18:3010420301042385104136510423852.75271042256
05:19:0010422901042290104119510422850.07421041369
05:19:30-
05:20:00-
05:20:3010416301041860104116010411600.24501041535
05:21:0010411051042000104091510420000.13401041780
05:21:30-
05:22:00-
05:22:3010413701041375104100010410001.03201041357
05:23:0010410051041005104028010405200.18381040656
05:23:3010402851040285104000010400000.07501040155
05:24:0010400051040005103957510399200.16681039913
05:24:3010405601041000104056010406150.20611040654
05:25:0010406251040630104059510406300.10201040601
05:25:3010400051040005104000510400050.00101040005
05:26:0010400001040000103997010399700.00821039982
05:26:3010396151039615103933010393300.15001039531
05:27:0010392001039200103823510391550.02161038995
05:27:3010390101039010103531010377900.51701037553
05:28:0010381951039250103819510392500.20421038630
05:28:3010395551040390103947010403900.23781039805
05:29:0010395101039510103900510394650.15451039099
05:29:3010392451039245103887010388700.05401038908
05:30:0010390001039000103809510380950.21411038332
05:30:3010387601039005103809510390050.24241038598
05:31:0010390051039005103900510390050.00461039005
05:31:30-
05:32:0010399801040500103998010405000.10891040195
05:32:3010403401041280104034010409750.26041040958
05:33:0010409701040970104036510403650.02001040487
05:33:3010403701040370104028010402800.10301040352
05:34:0010400101040010103997010399750.06061039991
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:3010395151039515103942010394200.06401039476
05:37:0010393901039420103900010390000.05401039200
05:37:3010394251039425103942510394250.01001039425
05:38:00-
05:38:3010400001040230104000010402300.15101040028
05:39:0010400501040050103913510391350.02901039612
05:39:3010397601039765103976010397650.01301039762
05:40:0010400301040945103978010409450.13901040682
05:40:3010409151041095104091510410950.14241040969
05:41:0010410951041610104109510416100.21701041474
05:41:3010410301041030104096510409650.03301040967
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:0010403351040335104002510400250.02001040249
05:44:3010400401040040104004010400400.00201040040
05:45:0010400701040080104000010400800.03101040035
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:3010400801040080103999010399900.00601040048
05:48:0010399901039990103963010396300.02711039919
05:48:3010390401039510103902510395100.10181039034
05:49:0010394901039590103700510390000.49131038685
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:3010391851039185103893510391750.04701039094
05:52:0010390201039080103902010390800.00301039060
05:52:3010387001038700103797510379750.27301038310
05:53:0010381451038165103814510381600.02101038154
05:53:3010376701038200103700010370150.20901037790
05:54:0010370101037290103682510368253.48481036999
05:54:3010360251036025103599510360000.08421036008
05:55:00-
05:55:3010363701037610103637010368800.42901036991
05:56:0010369101036930103690510369200.01071036915
05:56:3010369351037420103690510374200.01761037208
05:57:0010369501037545103630510363050.17741036823
05:57:3010362901036290103530010353000.05631036272
05:58:0010353001035325103486010348600.49751035253
05:58:30-
05:59:0010349501035010103495010349900.09911034968
05:59:3010349551036140103495510361350.06571035733
06:00:0010361401036140103438510351400.01801035539
06:00:3010364501036450103645010364500.00801036450
06:01:0010364651037120103514010351400.08271036352
06:01:30-
06:02:0010360001036000103500010350000.07101035181
06:02:3010352251035700103408510357000.09731035412
06:03:0010357251035725103572510357250.00201035725
06:03:3010359851035985103343510339551.04901034041
06:04:0010339551034445103344510340101.86901034275
06:04:3010344451035420103444510345000.26231034570
06:05:0010345051034505103450010345000.01581034501
06:05:30-
06:06:0010346051034605103460510346050.00101034605
06:06:3010340101034010103401010340100.02941034010
06:07:0010340701035260103405510352600.01301034652
06:07:3010352651035270103526010352600.00711035266
06:08:0010354701035470103410510341100.06061035037
06:08:30-
06:09:00-
06:09:3010355601035560103556010355600.06041035560
06:10:0010356201035955103562010359550.02751035679
06:10:3010359551036940103595510369400.03851036175
06:11:0010360001037305103600010372950.25301037256
06:11:3010372551037265103566510365751.58621037042
06:12:0010365851037985103658510379850.04941037864
06:12:3010365951038000103659510371850.06061037392
06:13:0010370051037005103661010366100.50001036987
06:13:3010367001036730103670010367250.14931036702
06:14:00-
06:14:30-
06:15:0010370051037005103700510370050.00301037005
06:15:30-
06:16:0010371101037130103711010371300.00681037115
06:16:3010371251037185103697510371850.12801037156
06:17:0010371751037185103717510371850.01461037184
06:17:3010379851037985103798510379850.02041037985
06:18:0010379851037985103798510379850.03201037985
06:18:3010374101037410103741010374100.00101037410
06:19:0010376501037650103742010374200.02201037625
06:19:30-
06:20:0010373001037300103730010373000.00101037300
06:20:30-
06:21:00-
06:21:3010366601037310103600010366550.09581036801
06:22:00-
06:22:3010363701036375103635010363500.20001036360
06:23:0010360001036000103600010360000.04701036000
06:23:3010360001036000103584010358400.09281035872
06:24:00-
06:24:3010358551035855103585510358550.00201035855
06:25:0010359351036360103593510363600.05101036347
06:25:3010363651036370103635510363700.08111036369
06:26:0010363701036370103637010363700.17791036370
06:26:3010366901036690103669010366900.00201036690
06:27:0010366951036695103638010363950.09601036433
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:0010364951036525103648010365250.27361036506
06:30:3010365351036540103653010365400.01701036535
06:31:0010365601036560103654010365550.01201036548
06:31:30-
06:32:0010367851036845103678510368150.07701036815
06:32:3010368251036830103682510368300.00931036827
06:33:0010369751037000103697510370000.76411036987
06:33:3010372101037210103721010372100.00501037210
06:34:0010375251037590103752510375500.11361037549
06:34:3010375901038000103759010379950.00481037931
06:35:0010379951038585103799510382600.02551038375
06:35:3010385451038545103854510385450.06041038545
06:36:00-
06:36:30-
06:37:00-
06:37:3010382001038200103820010382000.10551038200
06:38:0010378351038200103783510382000.05031037869
06:38:3010382001038215103788010378800.03161038196
06:39:0010385851038590103791010379100.05781038301
06:39:3010382401038240103792010379300.00881037966
06:40:0010375451037545103754010375400.00191037543
06:40:30-
06:41:0010375601037560103756010375600.00191037560
06:41:3010375601037560103755510375550.00261037557
06:42:0010385051038550103766510376651.79221038262
06:42:3010382551039000103825510389950.03001038677
06:43:0010390001039645103900010396450.18761039322
06:43:3010396451040015103964510396950.20361039835
06:44:0010397001040000103902510390251.05961039709
06:44:3010390251039025103864510386450.04501038888
06:45:0010386551039025103865010390250.25001038875
06:45:3010386501038650103864510386450.06361038645
06:46:0010394951039645103949510396450.00381039566
06:46:3010383451038350103832510383250.01421038341
06:47:0010389951039025103899510390250.26721039000
06:47:3010393451039350103934510393500.02101039345
06:48:0010396301040000103963010400000.09741039852
06:48:3010399951040550103999510405500.11521040333
06:49:0010405551040560103955010395500.17501040187
06:49:3010395651039565103956510395650.00101039565
06:50:0010399951040000103999510400000.00301039998
06:50:3010399401040000103994010400000.06171039980
06:51:00-
06:51:3010394801040645103944010406400.35541040045
06:52:0010406651040665104065510406550.01151040658
06:52:3010406801040695104067510406750.01101040685
06:53:0010402351040235103945510394550.14201040116
06:53:3010400751040160104003010401600.01301040097
06:54:00-
06:54:3010404551040485104045510404800.59401040479
06:55:00-
06:55:3010405701041000104052010405200.02801040757
06:56:0010409901041025104099010410250.30401041021
06:56:3010405201040520104044510404450.01341040452
06:57:00-
06:57:30-
06:58:0010400251040055103910510391051.10971039984
06:58:3010400351040995104003510409950.04001040214
06:59:0010403001040300104030010403000.00101040300
06:59:30-
07:00:0010394351039435103942510394250.00191039430
07:00:30-
07:01:00-
07:01:3010394201040240103941510402400.00591039683
07:02:0010402751040300103976510403000.16301039904
07:02:3010403051040395104030010403050.01211040324
07:03:0010402751040275104027510402750.00201040275
07:03:3010402651040305104026510403050.00201040285
07:04:0010404251040435104042510404250.02881040426
07:04:3010404301040930104042510404250.77401040499
07:05:0010404251040425104039510403950.46621040422
07:05:3010403951040400104039510404000.02001040399
07:06:0010405101040510104001010400100.00431040126
07:06:3010403501040350104004510400450.01101040322
07:07:0010410001041000104100010410000.01101041000
07:07:3010404201040705104041510407000.17901040622
07:08:0010407201040740104072010407250.01491040732
07:08:3010410201041430104073510407350.13201041039
07:09:0010414701041615104147010416150.03501041575
07:09:3010410001041000104077510407750.00331040846
07:10:0010410051041005104100510410050.00491041005
07:10:3010416051041615104151510415150.08781041561
07:11:00-
07:11:3010417501041750104175010417500.01151041750
07:12:0010418951042340104189510423400.10001042201
07:12:3010420001042640104200010426400.04701042591
07:13:0010423801042385104238010423850.00601042384
07:13:30-
07:14:0010420651042065104200510420050.05101042008
07:14:3010427151042800104271510427400.06531042759
07:15:00-
07:15:30-
07:16:00-
07:16:3010414551042485104145010424850.00821042082
07:17:0010422251042300104221010423000.01931042252
07:17:3010412151041215104117010411700.16141041202
07:18:0010410001041000104100010410000.00331041000
07:18:30-
07:19:00-
07:19:3010406501040650104065010406500.00201040650
07:20:00-
07:20:3010407401041075104073510410750.00501040887
07:21:0010410851041255104108510412550.96681041228
07:21:3010413201041320104132010413200.00191041320
07:22:0010413301041345104133010413350.00801041337
07:22:30-
07:23:0010409501040950104061510406150.18821040918
07:23:3010406151040635104055510405550.02491040608
07:24:0010409501041110104095010411100.05501041064
07:24:3010406301040630104055510405550.02901040597
07:25:00-
07:25:3010406301040630104063010406300.00101040630
07:26:0010405601040560104011510401150.01891040422
07:26:3010404651040465104046510404650.00301040465
07:27:0010400901040180104003510401800.21301040156
07:27:3010410401041075104104010410601.89881041065
07:28:0010409651041090104096510410900.12201041065
07:28:3010410901041110104109010410950.10521041090
07:29:0010416301041655104163010416550.02201041632
07:29:3010416651042000104166510420000.01301041923
07:30:0010420001043780104200010437800.45141043081
07:30:3010422851042285104228010422850.07001042282
07:31:0010422901042290104229010422900.00311042290
07:31:30-
07:32:0010436651043680104366510436800.01231043674
07:32:3010437751044000104377510440001.15381043856
07:33:0010440001044000104375510437800.57991043765
07:33:3010437351044005104373510440000.57081043963
07:34:0010440001044010104400010440100.00251044006
07:34:3010441701044830104407510440750.01101044427
07:35:0010448301044860104419510442100.03301044622
07:35:3010441901044275104400010440000.29421044229
07:36:0010440001044000104357510435750.06521043713
07:36:3010431951043195104313510431350.03121043145
07:37:0010431751044200104314010440000.24071043530
07:37:3010441551044300104415510443000.05201044297
07:38:00-
07:38:3010445001044975104450010449750.35261044643
07:39:0010445051044505104450010445000.00501044501
07:39:3010445051045010104438510450100.04701044547
07:40:0010449551046000104495510458150.28071045406
07:40:3010460001047170104552510471450.41321046654
07:41:0010471451047145104476010449851.02021046254
07:41:3010447701044770104381510438150.75421044057
07:42:0010439601045985104371010445850.15001044355
07:42:3010450151045015104497510449750.01111045003
07:43:0010456251045640104562510456400.10001045631
07:43:3010456351045640104558510456001.95851045601
07:44:0010454851045500104548510455000.01001045488
07:44:3010440001044985104385010449850.01321044745
07:45:0010438801043880104387010438700.03251043872
07:45:30-
07:46:00-
07:46:3010435001043540104276510435350.14401043241
07:47:0010435001043500104349510434950.05501043499
07:47:3010435351044000104353510439800.00701043632
07:48:0010435751043575104350010435400.33781043541
07:48:3010425601042560104244510424950.06211042450
07:49:0010434651043540104346510435400.06001043530
07:49:30-
07:50:0010431101043110104311010431100.00401043110
07:50:30-
07:51:00-
07:51:30-
07:52:0010424951042495104200010420000.03181042195
07:52:3010424501042460104177510424600.02301041838
07:53:0010424401042440104000510400050.37301041008
07:53:3010400001040620103910510406150.52331039654
07:54:0010406201040940104061510409401.14201040644
07:54:3010409901041005104070510410000.53761040996
07:55:0010410101041815104101010417650.12241041308
07:55:3010414701041760104146510417600.01791041491
07:56:0010417651041765104176510417650.00301041765
07:56:3010418551041870104183010418450.53421041845
07:57:0010418251041825104182510418250.01001041825
07:57:3010413901041390104070510407050.01241040985
07:58:0010413251041325104000010406800.25321040347
07:58:3010409951040995103900010390000.08431039610
07:59:0010397851040000103950010399750.12101039924
07:59:3010400201040095103997010400950.06901040012
08:00:0010401001040100104010010401000.00481040100
08:00:30-
08:01:0010402601040260104026010402600.00901040260
08:01:3010403201040320104032010403200.00301040320
08:02:0010405001041000104000010410000.10821040175
08:02:3010410051041005104010010410000.61981040998
08:03:0010410351041705104103510413100.11881041301
08:03:3010417051042305104148510423050.16491042143
08:04:0010423301042380104232010423550.11201042354
08:04:3010418301041830104183010418300.00101041830
08:05:00-
08:05:3010418051042400104180010424000.03651041973
08:06:0010424001042470104240010424700.05201042436
08:06:3010424801042480104248010424800.00191042480
08:07:0010418751041875104186510418650.05001041866
08:07:3010418701041870104187010418700.00321041870
08:08:00-
08:08:3010420251042025104202010420200.00161042023
08:09:0010420101042010104200510420050.00381042006
08:09:3010420051042005104200010420050.05801042000
08:10:0010420101042010104180010419500.81001041997
08:10:3010414851041485104148510414850.00331041485
08:11:0010426951042695104269510426950.01001042695
08:11:3010415251042685104152010415300.02331042092
08:12:00-
08:12:3010427701042775104277010427750.01501042775
08:13:0010427751043325104277510433250.03251042862
08:13:3010430001043330104300010433250.22681043138
08:14:0010433351043335104298510429850.14411043023
08:14:30-
08:15:00-
08:15:3010433051043305104209510420950.01661042824
08:16:0010422601042260104226010422600.00511042260
08:16:3010421001042100104210010421000.00101042100
08:17:0010421001042680104177510426800.19221042193
08:17:3010425951042600104166010426000.17381042496
08:18:0010426001042600104162510416950.11801041743
08:18:3010415451041710104100010417100.14681041196
08:19:0010411401041250104072010407200.05601040997
08:19:30-
08:20:0010414951041500104149510415000.05001041500
08:20:3010412801041280104128010412800.00201041280
08:21:0010415001041655104150010416500.15301041582
08:21:3010416501041700104141510417000.10141041602
08:22:0010417001041730104170010417300.01101041704
08:22:3010417351041740104173510417400.00301041737
08:23:0010418101041825104070510407050.22601041563
08:23:3010414851042090104148010414850.11201041936
08:24:0010414751041475104144510414500.10201041450
08:24:3010410051041560104100510415600.01401041436
08:25:0010421401042440104214010424400.10001042380
08:25:3010424651042465104246510424650.01701042465
08:26:0010419801042500104197510425000.03501042449
08:26:3010424901042505104249010425000.06351042500
08:27:0010426601042690104266010426900.02101042681
08:27:3010426901042760104259510425950.05211042721
08:28:0010429951043780104280010428300.10601043536
08:28:30-
08:29:0010428551042855104285010428500.00971042851
08:29:3010425101042515104251010425100.01401042511
08:30:0010425101042510104251010425100.01001042510
08:30:3010425151042900104251510429000.00801042756
08:31:00-
08:31:3010430651043080104301010430100.01501043067
08:32:0010429301043040104293010430400.10001042969
08:32:30-
08:33:00-
08:33:3010429901042995104297010429700.04991042994
08:34:00-
08:34:3010429701043590104265010435450.25901042802
08:35:0010430001043000104300010430000.00481043000
08:35:3010427501043520104275010435200.21961042787
08:36:00-
08:36:3010426001042600104246010424600.52571042513
08:37:0010424601042460104246010424600.01001042460
08:37:3010420001042000104200010420000.00301042000
08:38:0010420001042000104010010418500.20391041065
08:38:3010419651041975104033010414350.12601041767
08:39:0010414351042160104143510419550.30401041910
08:39:3010419601042680104195510426800.24441042237
08:40:00-
08:40:3010419001041900104190010419000.00101041900
08:41:00-
08:41:3010419101041910104190010419000.03061041901
08:42:0010418901041890104143510414350.02791041796
08:42:3010417001042405104141510424050.10401041554
08:43:00-
08:43:3010417151041715104143510414350.11001041560
08:44:0010415751041735104143510414350.22721041510
08:44:3010412801041280104128010412800.00301041280
08:45:0010410001041000104078010407800.00551040949
08:45:3010407701040770104077010407700.02001040770
08:46:0010407151040715104071510407150.00101040715
08:46:3010402151040725104021510403900.74541040403
08:47:0010404901040720104045510404550.15701040511
08:47:3010403651040720104036510407200.02141040421
08:48:00-
08:48:3010408501040850104085010408500.00101040850
08:49:0010413951042030104077510407750.27931041571
08:49:3010405751041010104057510410000.10431041006
08:50:0010410001041140104100010410200.20591041052
08:50:3010410151041015104101510410150.00101041015
08:51:00-
08:51:30-
08:52:0010410001041380104100010413800.14001041270
08:52:3010408901041995104062510419950.21901040942
08:53:0010406801040680104007510400750.04161040257
08:53:3010406251040625104062510406250.00501040625
08:54:0010406251041950104062510406600.22801040698
08:54:3010419401041940104194010419400.01001041940
08:55:00-
08:55:3010414501041460104145010414600.02601041457
08:56:00-
08:56:30-
08:57:0010412551041330104125010413300.28001041251
08:57:3010412901041290104128510412850.00191041288
08:58:0010420001042430104200010424300.12481042072
08:58:3010422451042245104224010422400.00501042241
08:59:0010420401042040104198510419850.25481042033
08:59:3010414301041430104143010414300.00331041430
09:00:0010414301041650103999510411651.63661040459
09:00:3010407651040765104000010407600.26581040731
09:01:0010404651040465103931010393100.12061039510
09:01:3010402701040270104027010402700.00101040270
09:02:0010402251040730104021010407250.11301040468
09:02:3010407101040725104071010407250.03601040716
09:03:0010407751040775104075510407550.01901040767
09:03:3010407701040770104040010404000.05601040430
09:04:0010402851040285103935510393550.03001039807
09:04:30-
09:05:00-
09:05:3010394101040010103932010393200.27701039598
09:06:0010393051041410103920010407351.10781039809
09:06:3010412701041410104073510407600.33371040762
09:07:0010414001042170104140010414350.19191041699
09:07:3010414401042205104141510414500.56101042162
09:08:0010424101044495104208010437700.61431043078
09:08:3010437701045995104376510449700.54571044629
09:09:0010459901047000104311010448001.59541046070
09:09:3010448001045735104379510453250.72541045424
09:10:0010452951045720104500010457150.78381045268
09:10:3010457251045725104500010450001.94761045028
09:11:0010444851045005104439510443950.13471044491
09:11:3010459751045975104597510459750.01101045975
09:12:0010445301045925104452510459250.06991045146
09:12:3010457401045740104574010457400.00301045740
09:13:0010457301045740104565010456600.33001045730
09:13:3010456601045665104518010453350.19801045238
09:14:0010451501046990104515010469900.51841045922
09:14:3010469901047520104587010465800.42931046949
09:15:0010467401047500104659510469450.25091047117
09:15:3010469501049995104691010499951.23171047409
09:16:0010487001051990104813010500001.27311050147
09:16:3010500001051990105000010515000.48641050794
09:17:0010515001051500104866510495400.32921050516
09:17:3010494001050220104920010492150.04401049319
09:18:0010492201050210104921510492150.01901049494
09:18:3010491851050210104900010490000.24031049271
09:19:0010493451049360104934510493600.00301049351
09:19:3010497951052675104833010519050.77661050842
09:20:0010515601052995105121010529950.19001051428
09:20:3010528801052885105125510528650.04491052118
09:21:0010518001051825105178510518250.01401051804
09:21:3010514251051425105100010513950.11381051385
09:22:0010522501052250105121010518050.19701051667
09:22:3010518201052020105124010520200.03591051897
09:23:0010512551052005105101010520050.07501051271
09:23:3010518501052885105148010528850.25921051960
09:24:0010528851053380105288510530300.83421053015
09:24:3010530451053045105084010508400.64451051884
09:25:0010509201051290105050010510850.11691050848
09:25:3010518301051985105056010511300.23011051084
09:26:0010511351051135105045010510000.32791050973
09:26:3010504801051005105046010510000.26381050904
09:27:0010510051051050105045510504550.09651050498
09:27:3010504901050650105004010505450.02441050559
09:28:0010500401050650104948510506501.10891050026
09:28:3010506551050695105065010506950.01091050665
09:29:0010510001051000105071510510000.12301050966
09:29:3010507251051000105048010504850.07791050624
09:30:0010504801050480104958510495850.00901050164
09:30:3010496051050225104922010492200.07741049585
09:31:0010498051049825104924510492450.02201049725
09:31:3010498351050240104922010492400.06901049548
09:32:0010492401050260104908510502550.40391049300
09:32:3010502401050675104931010506750.08901050518
09:33:0010508301050830105000010500000.09111050542
09:33:3010500051050365104994010503651.59191050004
09:34:0010505051050710105050510507100.23331050531
09:34:3010507301051830105072510518250.12621051103
09:35:0010509151051715105090010517150.02111051331
09:35:3010508401050840105000010500000.73971050159
09:36:0010496101050470104954010504700.18231049633
09:36:3010491151049775104911010497450.43201049272
09:37:0010497101049710104910510491100.14301049118
09:37:3010491101049595104897510494600.91961049028
09:38:0010494601050105104946010501050.26631050025
09:38:3010494901049490104901010494900.04931049275
09:39:0010502251050225105022510502250.01001050225
09:39:3010499451049975104983010498450.01371049926
09:40:0010498451049845104901510490150.02951049764
09:40:3010504601050460104899010490650.07011049239
09:41:0010500001050005104911510499900.03931049929
09:41:30-
09:42:0010505901050745105005510507400.04001050643
09:42:3010507401050995105008510509950.02591050690
09:43:0010509951051030105099510510250.05521051011
09:43:3010507501051525105021510514800.04591050897
09:44:00-
09:44:3010515251051530105152510515300.01001051527
09:45:0010515001052000105150010520000.33001051833
09:45:3010520001052500105101010510300.68521052142
09:46:0010524801052800105248010528000.27001052698
09:46:3010510601053480105105510529950.60791053320
09:47:0010525051053130105200010525001.52211052461
09:47:3010520051052500105200010520000.12321052041
09:48:0010520051052480105200010524800.69411052008
09:48:3010517101051710105170510517050.00321051707
09:49:0010529901053005105240010529950.13001052884
09:49:3010524301052430105242510524250.00381052428
09:50:0010534301053580105245010535400.40551053466
09:50:3010535401055000105354010550000.73101054523
09:51:0010543001054930105430010544700.04731054476
09:51:3010543251054850105414010541400.21381054336
09:52:0010540051054005105357510536800.21491053983
09:52:3010534351053435105309010530900.16101053113
09:53:0010530001053230105200010524200.94691052461
09:53:3010524001053000105200510529950.01581052257
09:54:0010529951052995105152510523050.02001052621
09:54:3010523201053000105232010530001.11281052981
09:55:0010533201053680105263010536800.23421053470
09:55:3010536801054005105350010540050.01691053867
09:56:0010540501054700105405010547000.03401054508
09:56:3010549951055005105499510550000.10801055000
09:57:0010542101054930105421010549300.06201054342
09:57:3010545001054500105405510541550.12881054418
09:58:0010541501054480105400010540000.72001054071
09:58:3010544901054490105356010535600.00701054225
09:59:0010540001054495105400010544950.18291054482
09:59:3010544951054500105449510545000.01001054499
10:00:0010548101055760105481010550050.57591055708
10:00:3010557551056490105510010551004.35611055999
10:01:0010551001056485105410010541151.83241056250
10:01:3010550001055000105500010550000.00291055000
10:02:00-
10:02:30-
10:03:0010541651055990105399510542901.05701054275
10:03:3010541351054135105400010540000.04801054123
10:04:0010539901053990105399010539900.00101053990
10:04:3010530101053990105300010530000.14251053012
10:05:0010520051053005105151510529950.66101052942
10:05:3010530051053550105254010525400.14251053384
10:06:0010525451053450105200010534500.12201052118
10:06:3010522201052220105156010515600.01701051834
10:07:0010515701051900105155010518700.14561051775
10:07:3010515001053000105055010520005.75701052585
10:08:0010520201052020105198510520150.02201052008
10:08:3010525001052945105250010529450.35941052655
10:09:0010529451053450105250510534500.02301053062
10:09:3010525601052560105246510524651.32791052500
10:10:00-
10:10:3010523751052375105231010523100.00771052365
10:11:0010529801052980105200010520000.10791052397
10:11:3010523451052375105187510518750.03401051946
10:12:0010519601052365105187510518750.02021052005
10:12:3010518751051875105187510518750.01801051875
10:13:00-
10:13:30-
10:14:0010518801051935105188010519350.00201051908
10:14:3010519751052000105184010518400.10331051867
10:15:0010518401051995105160510519950.11471051838
10:15:3010520001052060105198510519850.03421052028
10:16:00-
10:16:3010516401051640105164010516400.02321051640
10:17:0010516151051615105021510508101.97601051017
10:17:3010508101050810105000010505300.07701050313
10:18:0010500051050530104999010504600.28391050015
10:18:3010504551051000105045510509500.17651050908
10:19:0010509751051980105096510519700.37391051265
10:19:3010510551051065105105010510600.01611051054
10:20:0010510601051060105001010500100.38221050859
10:20:3010503401051585105002010514751.23651050714
10:21:0010509501051420105095010509800.02501051150
10:21:3010510051051025105099010509900.01291051011
10:22:0010506701050720105067010506800.02661050686
10:22:3010500001050680105000010506800.02501050447
10:23:0010506801050680105056010505600.01301050588
10:23:3010506801050710105068010506950.05221050694
10:24:0010506951051030105069510510300.32401051002
10:24:3010510301051030105103010510300.00101051030
10:25:0010511101051485105102510510250.04101051161
10:25:3010513351052435105102510510250.40201051636
10:26:0010522501053245105172010530700.31951052442
10:26:3010530801053080105117510527300.23131052090
10:27:0010527001052700105270010527000.01001052700
10:27:3010520251052730105202010527300.00691052535
10:28:0010525851053275105254510532751.20041052688
10:28:3010532751053290105271010532550.39421053259
10:29:0010532551053450105281510528150.02521053227
10:29:3010530601053060105306010530600.00201053060
10:30:0010530551053575105302510535750.02501053269
10:30:30-
10:31:0010530501053050105200010520000.00791052665
10:31:3010529451052945105294510529450.00501052945
10:32:0010520001052915105129510520350.15271052199
10:32:3010520051052150105200010520000.51581052143
10:33:0010520001052020105200010520000.20081052000
10:33:3010520051052005105100010510000.16931051911
10:34:0010515501051900105073510515550.12501050868
10:34:3010519001052055105110510511050.11821051998
10:35:0010520751052215105207510522150.01601052187
10:35:3010522051052220105115510512000.13461052120
10:36:0010525951052600105259510525950.02001052597
10:36:3010524501052450105245010524500.01001052450
10:37:0010520001052005105197010519700.59581052000
10:37:3010515001052000105150010520000.01961051779
10:38:0010516201051985105160010516000.02501051665
10:38:3010516001051800105110010511000.60201051626
10:39:0010517201051720105172010517200.00301051720
10:39:3010517601052185105176010521850.09601051979
10:40:0010521901052595105196010525950.11121052506
10:40:3010526001054995105259510543754.53031053588
10:41:0010536001054385105360010543800.20001054132
10:41:3010530851053960105308010539600.00821053617
10:42:0010543201056000105429010542950.21921054970
10:42:3010542951058000105429510571700.90281057686
10:43:0010557201055720105384010545950.31201054333
10:43:3010540051055000105400010549950.48491054960
10:44:0010550001055000105466510546650.02901054942
10:44:3010549001055590105401010540100.02601054915
10:45:0010556001055600105500010550450.04421055156
10:45:3010550451055590105500010550000.03661055210
10:46:0010545001055215105448510550250.09801054723
10:46:3010550001055000105450010545000.03601054817
10:47:0010545101054885105403510540350.08781054506
10:47:3010540301054035105400010540000.47301054001
10:48:0010540001054500105400010545000.47201054270
10:48:3010542101054215105421010542150.00301054212
10:49:0010538451054010105366010540000.03501053948
10:49:3010540051054005105350010536600.10701053661
10:50:0010535001053585105350010535000.12001053506
10:50:3010536551053685105351510535150.05001053658
10:51:0010539601054670105396010546700.03301054150
10:51:3010543051054305105430010543000.00201054303
10:52:0010535751053575105356510535650.00191053570
10:52:30-
10:53:00-
10:53:30-
10:54:0010544101055040105401510550400.27181054699
10:54:3010550401055500105504010555000.03101055184
10:55:0010551351055135105512010551200.01001055126
10:55:3010551351055605105512010551250.10921055481
10:56:0010544901054490105414010544500.01341054394
10:56:3010543901055115105356510540100.58901054042
10:57:0010549601054960105450010545000.20501054511
10:57:3010535701054185105350010535000.30761053572
10:58:0010541851054190105384510538600.02201054009
10:58:3010538951053900105388010538851.48871053885
10:59:0010545601054560105391010539300.02001054274
10:59:3010540151054910105401510549100.16301054575
11:00:0010540701054070105354510535450.30001053827
11:00:3010535451053855105350010538550.15401053739
11:01:0010535001053500105300010530000.00691053070
11:01:3010530051053005105239010523900.76001052796
11:02:0010520001052000105200010520000.00801052000
11:02:3010520001052005105200010520000.02981052000
11:03:0010520001052270105200010522600.01531052034
11:03:3010522851052580105228510525800.00401052359
11:04:0010525851052600105258510526000.00301052590
11:04:3010530051053005105300510530050.01301053005
11:05:0010527401053005105270510527050.01601052817
11:05:3010528801053005105246010524600.92181052803
11:06:0010526901053320105269010533200.36361052935
11:06:3010529651052965105296010529600.00201052963
11:07:0010533351053335105246010524600.05601053083
11:07:3010522601052260105197510519750.15781052115
11:08:00-
11:08:3010517351052235105173510522100.12301052178
11:09:0010517101052195105171010521950.01501051807
11:09:3010529651052980105175010517500.01201052766
11:10:00-
11:10:30-
11:11:0010515301051530105153010515300.00101051530
11:11:3010529351052940105103510510350.00901052149
11:12:0010510101052905105090510509100.33791051820
11:12:3010518001052780105090510525100.11301051110
11:13:00-
11:13:3010510501051050105105010510500.00201051050
11:14:0010510501052000105001010520000.35581050815
11:14:3010510501051050105105010510500.00101051050
11:15:00-
11:15:3010511351051140105064010506400.12901050711
11:16:0010517801052305105176510517650.18901052094
11:16:3010517651051765105133010513300.01501051359
11:17:0010522101052210105221010522100.01001052210
11:17:3010513551051355105135010513500.01001051351
11:18:0010521151052995105206010522900.85791052337
11:18:3010522951052990105229010529900.03121052916
11:19:0010529901053035105299010530300.67551053001
11:19:3010523601053150105235510531500.03681052859
11:20:0010531451053145105283010528300.01281053076
11:20:3010528351053460105283010534600.01621053334
11:21:0010534601053460105301510530200.86451053021
11:21:3010530201053025105278510530000.41951053014
11:22:0010527851052785105254510525450.01111052548
11:22:3010525451053350105254510533500.10901053067
11:23:0010529301052940105293010529300.01401052935
11:23:3010529301052930105293010529300.00101052930
11:24:00-
11:24:3010528351052835105283510528350.00501052835
11:25:0010528001052800105105010521600.74701052399
11:25:3010518801051880105188010518800.00501051880
11:26:0010519301051930105188010518950.37301051888
11:26:3010528951053320105289510533200.71641053189
11:27:0010533201053510105332010533650.26921053490
11:27:3010533651053510105336010535000.02321053444
11:28:0010535001053520105350010535200.01901053512
11:28:3010535501053550105300510530300.13371053102
11:29:0010530101053010105301010530100.00281053010
11:29:3010532851053285105328510532850.00501053285
11:30:00-
11:30:30-
11:31:0010535551053570105300510535700.06871053487
11:31:3010539901053995105324510532450.01921053712
11:32:0010539901054000105334510540000.02001053834
11:32:3010539751053980105335010533500.00491053736
11:33:00-
11:33:3010530201053020105282510528250.12101052949
11:34:0010523801052980105210010529300.48001052447
11:34:3010529401052940105294010529400.00501052940
11:35:0010521501052150105212010521200.39631052133
11:35:3010520901052370105100510523700.06811051662
11:36:00-
11:36:3010522401052240105224010522400.00101052240
11:37:0010522301052230105191510519400.01501051957
11:37:3010522401052240105224010522400.01901052240
11:38:0010520551052095105205510520900.01101052088
11:38:3010520601052090105204010520800.23901052076
11:39:0010520201052020105202010520200.00401052020
11:39:3010520301052775105200010520000.03401052241
11:40:0010520001052740105200010527400.03201052069
11:40:3010520001052000105125010514950.03501051598
11:41:0010514951052625105125010515000.03301051733
11:41:3010515001051500105124010512400.14801051286
11:42:0010512401051240105055510509700.04751050898
11:42:3010518601051860105186010518600.01001051860
11:43:0010509701050970105097010509700.00401050970
11:43:3010505801051860105052510518600.06041050762
11:44:0010510001051925105100010519250.04891051452
11:44:3010510101051010105100510510050.00331051007
11:45:0010515051051505105150510515050.00781051505
11:45:3010515051051505105105010510500.00191051101
11:46:00-
11:46:3010510051051515105100010515150.02301051114
11:47:0010505251050525105002510500250.02381050263
11:47:3010500251050930105002510509300.13091050775
11:48:0010500251050025105002510500250.03001050025
11:48:3010500401050055105000510500050.02491050031
11:49:0010508201050835105082010508350.01251050826
11:49:3010500101050500105000510505000.00691050364
11:50:0010505551050930105053010509300.09091050892
11:50:3010505651050965105050010509650.12431050883
11:51:00-
11:51:3010505201051845105052010518450.05691050867
11:52:0010518451051845105056010505600.01261051784
11:52:3010505901050590105059010505900.00331050590
11:53:0010514751051925105094510514250.13551051527
11:53:3010510601051925105097010519251.51871050979
11:54:0010519251051925105000010501752.48021050166
11:54:3010501751050535105017510504950.12581050498
11:55:0010500301050650105000010506500.50301050028
11:55:30-
11:56:0010500001050700104891010500050.39021049590
11:56:3010506001050700105060010507000.16311050620
11:57:0010510001051045105077010510450.03311050995
11:57:3010510501051075105105010510600.01191051062
11:58:0010510601051060105077010507700.02601050836
11:58:3010507701051010105077010507700.36831050785
11:59:00-
11:59:30-
12:00:0010500101050430104998010504300.10301049996
12:00:3010503801050385105038010503850.05001050383
12:01:0010503551050355104982010500600.41931049886
12:01:3010501001050380105010010503801.23001050131
12:02:0010504301051400105040010514000.25001050881
12:02:3010513001051520105130010515200.10301051305
12:03:0010514801051520105147510515150.11981051513
12:03:3010514951051515105034510515150.79121051470
12:04:00-
12:04:3010515751051925105148510519250.16781051846
12:05:00-
12:05:3010519201051925105192010519250.03281051922
12:06:0010514701051475105041510504150.08091051423
12:06:3010519401052150105175510517551.98701051945
12:07:0010515151051515105150010515000.02001051503
12:07:3010515101051985105147010519850.58411051566
12:08:0010521751052175105142010514200.00701051833
12:08:3010514301051490105143010514850.10401051461
12:09:0010515201051520105150510515050.00701051514
12:09:3010515001051500105097010509700.01501051109
12:10:0010511351051170105097010509700.12501051137
12:10:30-
12:11:0010514951051530105128010512800.22911051492
12:11:3010516201051620105162010516200.00501051620
12:12:0010516751051675105167510516750.00501051675
12:12:3010516201051635105097010516350.05621051469
12:13:00-
12:13:3010516401051965105163510519650.03001051746
12:14:00-
12:14:3010509851051935105098510519350.01601051579
12:15:00-
12:15:3010519651052500105100510510050.23961052278
12:16:0010525001052500105250010525000.00301052500
12:16:3010510351052500105101510510150.04301051121
12:17:00-
12:17:3010510151051015105101510510150.02001051015
12:18:00-
12:18:3010510201052325105101510523250.12001052104
12:19:0010510301051030105101510510150.02001051016
12:19:3010510251051025105101510510150.04001051016
12:20:0010510301051035105103010510300.04001051031
12:20:3010510301051065105102510510550.30101051032
12:21:00-
12:21:30-
12:22:0010510601052225105106010522250.06401051843
12:22:3010510951051095105108510510850.04301051088
12:23:00-
12:23:3010511401051140105112510511250.02001051128
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:0010511051051105105100010511050.15761051045
12:26:3010510151051015105100010510000.02001051003
12:27:0010510151051015105101510510150.00201051015
12:27:3010510101052655105100510517400.09301051894
12:28:0010510101051010105100010510000.05001051000
12:28:3010510251051025105100010510000.10001051002
12:29:00-
12:29:3010511401051140105111010511100.00901051128
12:30:0010510051051110105095510510000.32941051014
12:30:3010510101051015105100010510150.01201051005
12:31:0010509501050950104944010494400.60571050109
12:31:3010498701049870104987010498700.00101049870
12:32:0010500401051215104998010500150.42411050589
12:32:3010506101050610105001510500150.01301050065
12:33:0010500451050045104998010499950.07411049993
12:33:3010491101049975104752010483400.98791048307
12:34:0010483551050000104732510492700.35801049277
12:34:3010492801049370104924510493700.02281049278
12:35:0010498901050000104989010499250.13401049980
12:35:3010499201049920104927510492750.04521049655
12:36:0010492801049280104925010492500.06921049252
12:36:3010490051049005104900010490000.03311049005
12:37:0010489801048990104839010483900.08931048856
12:37:3010487051049990104870510493900.08101049104
12:38:0010494351049465104943010494650.00501049446
12:38:30-
12:39:0010495351049535104947010494700.02301049486
12:39:3010494801050000104948010497200.21201049856
12:40:0010497351049970104878510499700.20001049322
12:40:3010488101048925104861510486150.20041048762
12:41:0010485601048835104856010488050.19321048807
12:41:3010489901048990104899010489900.03181048990
12:42:00-
12:42:3010494601049745104880010488000.13061049597
12:43:00-
12:43:30-
12:44:0010499451050000104994510500000.19411049987
12:44:3010499951050025104999510500201.55641050003
12:45:0010500601050060105000010500001.61471050000
12:45:3010500051050005105000010500000.00901050001
12:46:0010502751050280105027510502800.09691050280
12:46:3010500101050010105000010500050.24691050000
12:47:0010500001050005105000010500000.03701050000
12:47:3010501151050135105011510501350.00201050125
12:48:0010500051050005105000010500000.17001050000
12:48:30-
12:49:00-
12:49:3010500051050005105000010500000.04001050000
12:50:0010500051051635105000010505800.47961050893
12:50:3010511401051140105113510511400.00361051138
12:51:00-
12:51:3010517151051735105059510506150.03101051181
12:52:0010517451052000105174510520000.01001051786
12:52:3010519951052000105087510508750.00601051812
12:53:0010519651052000105196510520000.16601051997
12:53:3010519901052630105100010520450.20181051870
12:54:0010520501052050105200010520000.12301052008
12:54:3010510151052035105061010514450.07801051056
12:55:0010514251051590105142510515900.00801051528
12:55:3010510701051070105101510510150.07681051021
12:56:0010520151052030105201510520300.01001052018
12:56:3010511651051165105112010511200.02501051142
12:57:0010511901051190105119010511900.01791051190
12:57:3010520401052055105204010520500.11201052048
12:58:0010519001052000105126510512700.07941051476
12:58:30-
12:59:00-
12:59:30-
13:00:0010520501052050105102510510250.03221051933
13:00:30-
13:01:00-
13:01:30-
13:02:0010511201051120105031510508350.10341051051
13:02:3010519851052645105198510526450.10001052213
13:03:0010509451050945105094010509400.04141050940
13:03:3010510201052100105102010510200.05651051402
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:3010510001051000105093510509350.00521050975
13:07:0010508051050805105080510508050.00191050805
13:07:30-
13:08:00-
13:08:3010504801050480105000010500000.75681050212
13:09:00-
13:09:30-
13:10:0010500801051820104849510507753.55131050365
13:10:3010507701050775104959010495900.01601050076
13:11:0010500351050680104999010506802.15291050158
13:11:3010507701050980105067510509800.03301050791
13:12:0010506851050990105067510509700.02601050911
13:12:3010509851051180105098510511800.03571051011
13:13:0010513401051340105119510513350.01681051286
13:13:3010513351051335105120010512000.00221051214
13:14:0010511901051310105093010511850.12981051237
13:14:3010509501050950105095010509500.01811050950
13:15:00-
13:15:3010512801051430105128010514300.02081051343
13:16:0010513401051685105133510516850.02471051491
13:16:3010513801051380105133510513350.02491051341
13:17:0010513351051335105133510513350.00111051335
13:17:3010513101051330105131010513300.01501051328
13:18:00-
13:18:3010513301051335105133010513350.06881051335
13:19:0010508401050840105080510508050.02301050828
13:19:3010506851050685105068510506850.01001050685
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:0010515001051525105150010515250.04761051520
13:23:30-
13:24:0010504701050470105043010504450.09521050437
13:24:3010504201050420105042010504200.00101050420
13:25:0010501801050180105000010500000.06381050013
13:25:3010501601050160104996010499600.11821050011
13:26:0010498701049870104947010494700.10001049582
13:26:30-
13:27:00-
13:27:3010495501049555104952010495200.14601049523
13:28:0010495501049860104926010495300.68501049600
13:28:3010495301049530104900010490000.24491049358
13:29:0010489951048995104868010489500.10701048944
13:29:3010486801048680104835510483550.10001048519
13:30:0010488201049310104882010493100.10301048830
13:30:3010485051049145104841510491450.93501048524
13:31:0010490001049000104900010490000.01001049000
13:31:3010490051049005104900010490000.10301049000
13:32:00-
13:32:3010493451049530104908010490800.01301049328
13:33:00-
13:33:3010494951049600104946510495700.20001049553
13:34:0010495201049520104952010495200.01001049520
13:34:3010490801049570104906510495700.11091049509
13:35:0010495651049575104956510495750.10001049571
13:35:3010495751049575104957510495750.03201049575
13:36:0010493551049355104935510493550.00101049355
13:36:3010493751049375104923010492300.03201049283
13:37:0010495301050245104953010502450.05001049974
13:37:30-
13:38:00-
13:38:3010501951050755105019510507550.46181050290
13:39:0010500051050750105000010500000.02501050062
13:39:3010500851050085105007510500750.02001050077
13:40:0010500901050090105000510500050.02001050050
13:40:30-
13:41:0010500301050030105002010500200.02001050021
13:41:3010500301050030105002010500300.04001050026
13:42:0010500301050030105002510500250.02001050027
13:42:30-
13:43:0010509351051260105093510512500.23651051027
13:43:3010512601051260105125510512550.01001051256
13:44:00-
13:44:3010512551051255105125510512550.00201051255
13:45:0010510651051650105067010508850.24631051107
13:45:3010506651050665105066510506650.02001050665
13:46:00-
13:46:3010505751050575105055510505550.02001050559
13:47:0010505951050595105056510505650.02801050568
13:47:3010505051050560105006010500600.01101050409
13:48:0010500651050565105000510505650.10011050248
13:48:3010508451050845105058510508450.28101050830
13:49:00-
13:49:3010506651050890105066510508900.11201050887
13:50:00-
13:50:3010509001050900105090010509000.00101050900
13:51:0010511201051310105112010513100.01301051266
13:51:3010510151051035105100510510300.39401051024
13:52:0010510851051085105107510510750.00301051082
13:52:3010510551051055105009510500950.10501050743
13:53:0010501051050105105000510500050.10001050045
13:53:30-
13:54:0010501051050105105000010500000.19911050019
13:54:30-
13:55:00-
13:55:3010510751051075105107510510750.91931051075
13:56:00-
13:56:30-
13:57:00-
13:57:3010512051051420105120510514200.10001051367
13:58:00-
13:58:3010516001051600105160010516000.02001051600
13:59:0010508451050845105083510508350.01001050837
13:59:3010508451050845105084010508400.02001050840
14:00:00-
14:00:3010516251051685105162510516850.03101051683
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:3010510201051020105070510507050.02001050991
14:05:0010514651051585105132510513250.02101051542
14:05:3010513401051925105132510513250.06491051648
14:06:0010514151051415105131510513150.10001051405
14:06:3010518751051910105187510519100.10001051905
14:07:00-
14:07:3010514301051920105132010519200.31901051399
14:08:0010518851052150105187010521500.11901052073
14:08:3010522901052695105134010521300.48821052107
14:09:0010520951052740105188010518900.18301052688
14:09:3010518951051895105188010518800.02001051886
14:10:0010519101051910105142510514250.12421051904
14:10:30-
14:11:0010518551051885105185510518850.01001051882
14:11:3010518851052450105149010524400.21701052356
14:12:0010524451053370105157010531101.27151052769
14:12:3010531151054500105311010545000.34911053517
14:13:0010535451053545105246510531350.23901053240
14:13:3010531351053480105299010532200.12901053084
14:14:0010532201053220105306010530600.01901053119
14:14:3010530101053010105300510530050.00501053006
14:15:0010538751053890105387510538750.29601053875
14:15:3010538251054495105348510534850.10301053904
14:16:0010535001054495105350010535050.10401054371
14:16:3010531301053130105299010529950.13041053007
14:17:0010525651052570105200010520000.04511052086
14:17:3010525901052590105259010525900.00101052590
14:18:0010525901052590105259010525900.00101052590
14:18:3010529951052995105299510529950.01001052995
14:19:0010526101052620105261010526200.00201052615
14:19:3010526201052620105261510526200.50101052620
14:20:0010526151052620105261510526200.50001052620
14:20:30-
14:21:0010530001053565105263010535650.54461052672
14:21:3010530201053020105301510530150.02001053016
14:22:0010530451053565105302010535650.01301053442
14:22:3010530251053025105302010530200.00191053023
14:23:0010530251053025105302510530250.00291053025
14:23:3010531301053735105313010537350.01301053688
14:24:0010537351054050105373510540500.75711053906
14:24:3010540501054880105381510547000.55401054281
14:25:0010547751054775105350010538201.45421054626
14:25:3010538151053820105342010534400.11401053441
14:26:0010534401053800105281010537450.51001053168
14:26:3010538151053820105374510537450.00601053782
14:27:0010529901052990105299010529900.01001052990
14:27:3010535051053505105293010529300.01991053277
14:28:0010531451053275105314510532750.29851053164
14:28:3010536551053810105365510538105.72501053683
14:29:0010533451053770105334510537600.04851053720
14:29:3010537751053775105361510537750.03241053720
14:30:0010538051054000105353010538850.56101053816
14:30:30-
14:31:0010535351053535105300510530050.51351053507
14:31:3010530051053800105252010528105.62021052993
14:32:00-
14:32:3010525001052965105216010529650.01101052596
14:33:0010529651052970105296510529700.07731052969
14:33:3010529751053365105297510533650.28041053001
14:34:0010538801054140105376010538000.23201053801
14:34:3010538101054140105376010537600.23101053840
14:35:0010540901054090105409010540900.01001054090
14:35:30-
14:36:00-
14:36:30-
14:37:0010540001054000105397510539750.10101054000
14:37:3010533351053335105333010533300.00191053333
14:38:00-
14:38:30-
14:39:0010539551054140105395510541400.10001054048
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:3010540751054435105407510544300.17621054164
14:42:0010544301054905105414010549050.14571054765
14:42:3010549101055000105450010550000.35701054945
14:43:0010549951055220105499010550101.99081055001
14:43:3010555701060000105557010600003.01001057752
14:44:0010593851060075105757010590055.17581059383
14:44:3010590051059005105522010554403.87481057778
14:45:0010582101058985105601010579750.08101057983
14:45:3010579751058900105797510582000.59331058154
14:46:0010580051058025105616010579951.48511057898
14:46:3010569901056990105653010565300.00331056675
14:47:0010575001058020105750010580002.32391057954
14:47:3010571101057110105653010565300.03001056595
14:48:0010567101056710105601010567100.03201056054
14:48:3010577101057710105669510567351.11101056989
14:49:0010567301056730105601010560100.01101056534
14:49:3010564551056735105645510567350.00601056688
14:50:0010565201057060105652010569950.02101057003
14:50:3010569951057935105644010573500.05901057253
14:51:0010569451057505105647010564700.03001056963
14:51:3010573351057335105733510573350.00501057335
14:52:0010575401057550105754010575450.01101057544
14:52:3010575501057550105644010564401.37801056537
14:53:0010566201056620105554510559150.05491056018
14:53:3010559151055915105544010554400.72601055662
14:54:0010554401055625105500010556250.67831055428
14:54:3010549601055210105394510541750.93031054080
14:55:0010552101055210105391010549500.35351054655
14:55:3010551951056715105400010548500.09501055173
14:56:0010544051054480105388010538850.22661054404
14:56:3010536551055090105236010529801.39951053111
14:57:0010536101053610105356010536050.31291053598
14:57:3010536401055105105360010536000.41761053906
14:58:0010530051053005105248510529700.14601052879
14:58:3010536201053755105362010536351.55041053743
14:59:0010536301054630105299510538100.05671053659
14:59:3010538151054455105365510536550.02851053987
15:00:0010546301055000105366010536600.20961054885
15:00:3010534651053550105346510535500.00801053497
15:01:0010536551053660105300010530000.01801053598
15:01:3010539101053910105391010539100.01001053910
15:02:0010539701054005105397010540000.03201053988
15:02:3010540001054040105399510540250.26701054020
15:03:0010540301054030105402010540200.00501054024
15:03:3010547901054795105479010547950.01001054794
15:04:0010547901055000105479010549950.14081054965
15:04:3010549951055860105499510558600.67711055453
15:05:0010557601055765105576010557650.01001055763
15:05:3010557551055755105575510557550.02001055755
15:06:0010557851056595105578510565950.54311056101
15:06:3010566351056665105486010560601.22671056413
15:07:0010554301055430105507010550700.02501055303
15:07:3010554001056195105539010561950.02001055902
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:0010561401057460105614010574450.07211057015
15:10:30-
15:11:0010574551057850105585510576750.71571057225
15:11:3010576751058190105767510578750.35521057920
15:12:0010581101058200105720010572200.08141057881
15:12:3010572251057225105679510567952.24301056829
15:13:0010567501057280105568510572800.14311056603
15:13:3010568601056865105599010568400.02001056679
15:14:0010570001058000105700010580000.01001057628
15:14:3010570051058005105700010580000.02301057566
15:15:0010581701058170105688510568850.01601058090
15:15:3010569051057000105681010569950.01501056972
15:16:0010569701056970105697010569700.00501056970
15:16:3010579051057905105790510579050.00831057905
15:17:00-
15:17:3010578601057865105786010578600.01801057862
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:0010577701057775105777010577750.01501057774
15:20:3010577751058750105777510587500.59291058268
15:21:0010590001059760105785510588900.27081058820
15:21:3010588901059460105785510584000.05491058686
15:22:0010584001058400105801010583300.22801058376
15:22:3010583301058480105778010577800.04301058319
15:23:0010582901058365105788010579950.21101058125
15:23:3010578851058300105750510576400.23761057809
15:24:0010583001058420105751510580100.11001058354
15:24:3010590001059595105804010586700.58301059354
15:25:0010586751059800105867010596950.35101059267
15:25:3010597301059730105869510596950.03801059469
15:26:0010587001059665105862010586200.32701059040
15:26:3010585901059665105840010592550.42781058899
15:27:0010596501059665105965010596650.01001059663
15:27:3010590001059000105900010590000.18871059000
15:28:0010596651059795105875510587600.12411058919
15:28:3010587651058765105876010587650.01301058762
15:29:0010597751059910105910010599100.41141059807
15:29:3010599251061205105992510608051.58721060482
15:30:0010607901060805105851010598000.32101059926
15:30:3010598001061085105978510610851.13711060824
15:31:0010611001062000106100010617200.90111061711
15:31:3010620001062000106120010619950.21661061497
15:32:0010619951062000106000010610000.75391061567
15:32:3010610001061080106062010606200.83471060655
15:33:0010608151061585106036510603650.01801061195
15:33:3010604151060815106000010600000.70371060398
15:34:0010597901059995105970010599752.67761059795
15:34:3010599901060690105997510606900.03201060208
15:35:0010600051061980106000010606000.50701061637
15:35:3010607801060780106078010607800.01001060780
15:36:0010600151060780106000510600050.53101060025
15:36:3010600051060710105911010607101.27301059950
15:37:0010597601059760105954510595450.02001059556
15:37:3010596151060000105958010595800.40401059969
15:38:00-
15:38:3010604951061000106049510610000.30201060543
15:39:0010610001061930106100010610300.24361061423
15:39:3010610451061910106100010610000.11081061441
15:40:0010618951063140106189510631400.37341062345
15:40:3010622001063195106220010631950.05321062798
15:41:0010631951063200106220010631500.03011062855
15:41:3010631201063135106198510620000.39781062251
15:42:0010620351062050106105510618550.04001061870
15:42:3010617951062030106179510620302.74781061835
15:43:0010620351063105106186010630000.10181062355
15:43:3010630001063105106214010621400.02101062412
15:44:0010620051062965106200510629200.01381062863
15:44:3010620201062020106200510620050.01421062019
15:45:0010630501063050106291510629300.01801062979
15:45:3010629301062930106099510609951.26441061053
15:46:0010609901061065106099010610650.03851061045
15:46:3010619951061995106199510619950.00501061995
15:47:00-
15:47:3010612551061255106102510610600.17381061064
15:48:0010610001061005106001010604951.18761060520
15:48:3010604601060460105900510598600.06101059845
15:49:0010599251059995105850010586351.05091058579
15:49:3010595751061000105957510595801.56621059642
15:50:0010609301060990105984010609700.07801060524
15:50:3010609701061090106097010610900.11231060996
15:51:0010610951061725106108010610900.03651061263
15:51:3010610251061625106102010616250.01971061328
15:52:0010614501061450106145010614500.01001061450
15:52:30-
15:53:0010615101061845106151010618450.18351061548
15:53:3010618451062695106183510626950.13711062453
15:54:0010626951063195106151010615100.13381062945
15:54:3010623001062305106226010622600.02301062279
15:55:0010622201062220106222010622200.00281062220
15:55:3010622501062255106151010616550.02941061953
15:56:0010615251061525106107510610750.19391061266
15:56:3010610101061560106050010609950.04781061018
15:57:0010609951061095106099510610750.14001061070
15:57:3010615551061555106107510610750.17981061198
15:58:0010610101061015106087510608750.08101060976
15:58:3010608151061495106081510614950.01581060936
15:59:0010610001061485106095010614850.41901061019
15:59:3010614851062000106148510615001.16161061583
16:00:0010622351062245106223510622450.00781062242
16:00:3010618101062275106181010622750.03701062131
16:01:0010618751062470106187510624700.01501062272
16:01:3010624551062485106225010622850.11881062463
16:02:0010622951062520106228010622850.99741062479
16:02:3010618901062495106187510618850.36881061890
16:03:0010618901062170106187010621050.77161061918
16:03:3010625001063860106210510630650.31961063041
16:04:0010638601067730106336510652752.05621065504
16:04:3010651001065275106222010622201.39991064478
16:05:0010630851063330106187510622250.76271062808
16:05:3010622251062225106154010618701.47261061773
16:06:0010614901061860106050010612000.35981061252
16:06:3010618751062490106052510611850.39291061513
16:07:0010611851061980106118510619800.01521061831
16:07:3010619701061970106050010605000.54961060780
16:08:0010605001061175105959010609901.13531059971
16:08:3010609901060990105999010609850.05601060869
16:09:0010606301060630105963010606300.06731059910
16:09:3010606301060635105963010604950.06301060428
16:10:0010605951060910105964510599700.49181060210
16:10:3010599901059990105998510599850.00301059987
16:11:0010610001061000106097010609700.00701060994
16:11:3010600051060005105994510599900.07701059980
16:12:0010599751059980105963010599800.20121059860
16:12:3010609051060910105954510609100.01611060048
16:13:00-
16:13:3010596051059605105900010590000.54701059151
16:14:0010592351059520105923510595200.05461059388
16:14:3010595051060000105950510595600.04011059592
16:15:0010600001060220105955010595500.08801060004
16:15:3010595251059985105950510599850.20581059724
16:16:0010599801059985105998010599850.00301059983
16:16:30-
16:17:0010597551060375105905510598150.73301059791
16:17:3010598201060310105966510603100.02501059989
16:18:0010603101060310105967510596750.01311059820
16:18:3010602601060935105550010599153.67851058237
16:19:0010607901060955105990010609552.98261060012
16:19:3010599251060610105992510605950.02621060437
16:20:0010599301060430105978510602650.04401059940
16:20:3010602201060280105952010595200.02501059952
16:21:0010599801060280105953510595350.01101059994
16:21:3010602251060225105928510592850.01321059517
16:22:0010592851060225105928010602250.01211059446
16:22:3010602301060230106023010602300.04401060230
16:23:0010593501060280105930510602800.02001059796
16:23:3010595601060280105956010600000.27621060010
16:24:0010606101060610105960510600001.25601060003
16:24:3010607851060940105959010595900.03301060204
16:25:0010609101060910105981010608950.02701060587
16:25:3010604201060425106042010604200.00911060421
16:26:0010604401061250106002010612501.51551060970
16:26:3010612501061530106104510615300.05271061448
16:27:0010610451061780106104510617250.38981061723
16:27:3010613051061680106130010613000.21901061309
16:28:0010613051061640106116010616400.82141061302
16:28:3010610851061750106108510617500.02001061418
16:29:0010617951061795106043010604300.01901061077
16:29:30-
16:30:0010615701061805106157010618050.04001061758
16:30:3010618101061845106181010618450.06501061834
16:31:0010619701062000106197010619950.69201061998
16:31:3010619951062000106106510620000.39251061962
16:32:0010612451061245106124010612400.00901061241
16:32:3010619951061995106124510612450.01821061583
16:33:00-
16:33:3010619951062000106199510620000.00371061998
16:34:00-
16:34:3010619901062000106199010620000.42541061999
16:35:0010620001062260106200010620200.13301062021
16:35:3010620201062245106200010620000.06581062017
16:36:0010619701061970106126010612600.02141061677
16:36:3010619951062035106199510620300.02441062007
16:37:0010620351062985106200510629850.05261062344
16:37:3010620101062010106131510613150.01001061651
16:38:0010628151062815106040010608700.16351061147
16:38:3010604001060855106040010607500.03611060732
16:39:0010607701060770106000010604700.15361060210
16:39:3010604201060420105979510604150.03751059941
16:40:0010595451060415105953510604150.02501059876
16:40:3010603401060415105959510603200.02621060075
16:41:0010603201060440106032010603250.03901060378
16:41:3010600001060000106000010600000.19001060000
16:42:0010596351060760105962010607600.24301060384
16:42:3010607551060755106004510600450.02201060373
16:43:0010600301060030106000010600000.00201060015
16:43:3010600001060000105980010598000.06001059967
16:44:0010596801059680105967510596750.00901059676
16:44:3010597201059720105969510596950.19901059696
16:45:0010598151059840105968010598350.22381059831
16:45:3010596401059640105953510595350.01821059602
16:46:0010595351059630105953010596250.27801059615
16:46:3010596251060465105900510590050.93311059471
16:47:0010600701060485105901010604850.47981059779
16:47:3010591051059105105907510590750.00751059092
16:48:00-
16:48:3010591001059100105910010591000.00731059100
16:49:0010595001059500105950010595000.10001059500
16:49:3010591001060000105900010600000.01191059460
16:50:0010599551059955105995510599550.00501059955
16:50:3010590001059000105880510588800.02501058868
16:51:00-
16:51:3010588951058895105887510588750.01051058879
16:52:0010588801058880105880510588050.10031058872
16:52:3010597851059785105978510597850.00501059785
16:53:00-
16:53:3010592701059270105877010592500.15841058885
16:54:0010588351058835105800010580000.19791058399
16:54:3010580001059205105748510582150.29981058017
16:55:0010575501058975105651010589750.10271056779
16:55:3010589601058970105896010589700.09481058970
16:56:0010573501057350105735010573500.00101057350
16:56:3010573001058800105704010572600.31591057101
16:57:0010578001057800105780010578000.00401057800
16:57:3010578151057820105726510578200.11301057627
16:58:0010579951058000105798010580000.29301057998
16:58:3010579951058000105796510579650.48901058000
16:59:0010579801057985105798010579850.87161057985
16:59:3010579901058825105798510588251.57061058053
17:00:0010588351059000105809010589000.49291058851
17:00:3010588601059180105821010591800.08601058915
17:01:0010583001059700105827010588900.17411058631
17:01:3010593901059540105939010594201.16471059413
17:02:0010596901059700105969010597000.06631059696
17:02:3010597001059705105970010597050.02221059701
17:03:00-
17:03:3010597701060370105977010603700.15401060071
17:04:0010605301060535106039510605350.02751060510
17:04:3010607551061080106039510607600.87301060781
17:05:0010610601061425106106010614250.03531061125
17:05:3010614251061425106071010607100.02461061097
17:06:0010614051061420106037510603750.02891060633
17:06:3010603801060380106000010600000.00601060144
17:07:0010599751059975105969010599700.03001059815
17:07:3010599551060240105995510602400.56661059979
17:08:0010605151061255106000010602850.57541060031
17:08:3010602801060280106028010602800.00201060280
17:09:0010601901060525106019010605250.94131060298
17:09:3010608851061250106088510612500.00681061143
17:10:00-
17:10:3010612451061245106124510612450.00651061245
17:11:0010600551061230106000010600000.61001060021
17:11:3010612401061240106000010600001.40651060024
17:12:0010599901059990105908010590800.05201059298
17:12:3010596801059985105968010599850.01101059819
17:13:0010599851059985105995510599850.01001059977
17:13:3010606551060655106002510600250.00301060445
17:14:0010604051061250106040510612500.22601061147
17:14:3010607351060735106070010607000.01121060724
17:15:0010612351061255106123510612550.10001061250
17:15:3010607301060735106065510606550.13901060724
17:16:0010602551060255105939010598500.18381060005
17:16:30-
17:17:0010603951060695106039510606950.10001060573
17:17:3010606951061000105940010609450.06701060665
17:18:0010609401060940106000510600050.01221060160
17:18:3010600101060545106000010601701.11901060049
17:19:0010601801060180106018010601800.01001060180
17:19:3010604801060995106048010609950.04651060592
17:20:0010609951060995105939510609700.08111060507
17:20:30-
17:21:0010606951060695105940010594000.01381059713
17:21:30-
17:22:0010594551059455105940010594000.00641059415
17:22:3010603051060305106030510603050.96701060305
17:23:0010603701060385106037010603850.02111060374
17:23:3010604151060415106041510604150.00501060415
17:24:0010604351060435106042510604300.00601060430
17:24:3010606951060885106069510608850.01001060731
17:25:00-
17:25:3010608851060990106064510606500.59541060920
17:26:0010606501061180105939510611800.46191060858
17:26:30-
17:27:00-
17:27:30-
17:28:0010611351061155106113510611500.07801061149
17:28:3010611551061800106115510618000.41841061278
17:29:0010618951062160106180510618050.05221062061
17:29:3010622701062765106227010622700.02561062359
17:30:0010629851063000106200510630000.20231062951
17:30:3010630201063330106121010612100.19701061769
17:31:0010623901062390106200010620000.00601062195
17:31:3010617401063000106174010618900.81501061865
17:32:0010618451062960106133510619950.39801061989
17:32:3010612551061255106121010612100.04991061214
17:33:0010612151061880106121010618800.93511061214
17:33:3010618351061835106183510618350.00501061835
17:34:0010618001061860106180010618600.25191061824
17:34:3010619951061995106199510619950.00401061995
17:35:0010610951061095106109010610900.00921061092
17:35:30-
17:36:0010611501061150106112510611250.07001061127
17:36:30-
17:37:0010610101061010106049510604950.73241060999
17:37:3010604951060495106047510604950.03201060486
17:38:0010604901060495106045010604500.04941060487
17:38:3010612351061425106027510613900.12591061300
17:39:0010613901061390106136510613650.50101061365
17:39:3010605001060500106050010605000.07001060500
17:40:0010602551060255106025510602550.01021060255
17:40:3010602751060275106021510602700.04331060272
17:41:00-
17:41:3010602201060925106021510609250.02001060571
17:42:0010609251061120106092510611200.36601061112
17:42:3010611251061125106027010602700.17801060887
17:43:0010607601060765106021510602150.01681060542
17:43:3010602251060225106021510602150.01901060221
17:44:0010602151060215106014010601400.54451060160
17:44:3010600051060005106000010600050.16941060000
17:45:00-
17:45:3010600951060095106008510600850.01001060088
17:46:0010601301060130106002010600802.77631060076
17:46:3010600101060085105990010600500.08551060057
17:47:0010599051059905105990010599000.15171059900
17:47:3010599101059910105991010599100.00101059910
17:48:00-
17:48:30-
17:49:0010599151059915105991510599150.01321059915
17:49:30-
17:50:0010599501060910105992510609100.08961060131
17:50:3010610001061005106100010610050.03001061003
17:51:00-
17:51:30-
17:52:0010610051061100106010010601000.02021060584
17:52:30-
17:53:0010601301060130106012510601250.01001060126
17:53:30-
17:54:0010609951060995106099510609950.00551060995
17:54:3010601301060130106012510601250.01041060125
17:55:00-
17:55:3010601651061100106008010611000.04431060247
17:56:00-
17:56:30-
17:57:00-
17:57:3010601251060125106012010601200.01051060121
17:58:0010601251060125106012510601250.01021060125
17:58:30-
17:59:00-
17:59:3010609401061280106094010612800.04001061008
18:00:00-
18:00:3010602801060280106012510602800.79031060278
18:01:0010601001060280106010010602800.13721060250
18:01:3010600051060160106000010600000.20981060005
18:02:0010602601061245106000010600002.73621060046
18:02:3010600001060500105986510598650.03831059953
18:03:0010600001060000106000010600000.00311060000
18:03:3010598501059850105985010598500.00601059850
18:04:0010595901059745105958510597400.09451059732
18:04:3010596001059600105960010596000.02601059600
18:05:0010596051059605105957010595700.00501059581
18:05:3010595701059570105924010592400.09661059404
18:06:0010599851060025105998510600250.02021059998
18:06:3010590751059925105907010599250.17571059892
18:07:0010590551059055105905010590500.00651059051
18:07:3010590501059505105884010590007.74571059357
18:08:0010590001059705105900010597050.23251059344
18:08:3010590551059685105868010586800.09051058997
18:09:0010592801059280105837510583750.23611058598
18:09:3010583751058375105750510580000.19281058237
18:10:00-
18:10:3010580051058120105774010581200.00911057980
18:11:0010589801059375105874010589400.11131059316
18:11:3010595251059525105952510595250.00301059525
18:12:0010595251059540105949510594950.35501059520
18:12:30-
18:13:00-
18:13:30-
18:14:0010595901060030105959010600300.08291059979
18:14:30-
18:15:0010596001059600105928010596000.15521059583
18:15:3010590301059030105887010588700.05041058938
18:16:0010584301058435105727010572700.22371057464
18:16:30-
18:17:0010580901059020105771010590200.30831058558
18:17:3010590101059020105901010590200.03151059010
18:18:0010585401058540105851510585150.01081058527
18:18:3010599851060040105995510599550.17311060000
18:19:0010590451059045105858510585850.01001058925
18:19:30-
18:20:0010590101059010105861510586150.00991058811
18:20:3010590401059950105902010599500.10561059898
18:21:0010590251059025105902010590200.01001059022
18:21:3010598901059950105902510590250.01741059667
18:22:0010590301059030105902010590200.02681059026
18:22:30-
18:23:00-
18:23:30-
18:24:0010590051059660105900010590000.01421059140
18:24:30-
18:25:00-
18:25:3010590201059025105900010590200.16371059010
18:26:0010590251059025105851010585100.98431059001
18:26:30-
18:27:00-
18:27:3010597251060495105903010590300.10501059966
18:28:0010590301059030105898510589850.19701059001
18:28:3010585101058510105851010585100.01021058510
18:29:00-
18:29:30-
18:30:0010585251058525105800010580000.06051058457
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:0010589051058910105890510589100.02001058910
18:33:30-
18:34:0010588801058900105888010589000.08321058894
18:34:3010581251058125105812010581200.00501058123
18:35:0010588951059040105887510589000.53111058927
18:35:3010591701059510105917010595100.02001059493
18:36:0010589701059505105856510590102.18201058999
18:36:3010585151059770105851510597700.03001059296
18:37:0010590001059000105896510589950.20851058998
18:37:3010590051059005105851010585100.00871058876
18:38:00-
18:38:3010585101058510105851010585100.01971058510
18:39:00-
18:39:3010589701058970105897010589700.01411058970
18:40:0010589951059000105840010584000.10701058961
18:40:3010590001059005105846510584650.03111058833
18:41:0010587851058785105868010586800.10101058682
18:41:30-
18:42:0010582801058280105809510580950.04651058146
18:42:3010580901058280105809010582800.01001058109
18:43:0010582851058560105828010585600.25401058318
18:43:3010589951059800105895010590051.66921059067
18:44:0010597901060060105900010599001.55371059827
18:44:3010599001060225105990010602250.66221060159
18:45:0010599551059955105978010597800.16101059945
18:45:30-
18:46:0010604201061195106042010611950.21291060709
18:46:3010611951061645106084010616450.58801061239
18:47:0010616401062500106164010616503.10351061972
18:47:3010613101061335106073510607350.06001061225
18:48:00-
18:48:3010616101061610106145010614500.03291061538
18:49:0010607851061540106073510612801.62071061009
18:49:3010607351060870106028010602800.92101060823
18:50:0010602801060870106028010608602.15201060810
18:50:3010608251060935106082010609200.09101060867
18:51:0010615501061720106100010617200.16321061664
18:51:30-
18:52:00-
18:52:3010614151061710106141510617100.07531061491
18:53:00-
18:53:3010614051061405106091010609100.00901061186
18:54:0010609101061400106035510603550.22111060960
18:54:3010608501062075106085010620650.76301062011
18:55:0010620701062070106093510620650.51151062056
18:55:3010610051061005106095010610050.01201060977
18:56:0010609551061530106095510609650.06831061097
18:56:3010612601061260106120010612150.15511061213
18:57:0010612051061505106095510609552.76071061198
18:57:3010609501061060106095010610600.03431060989
18:58:0010619901061995106199010619950.10001061995
18:58:3010618901062240106183010618300.22331062037
18:59:0010618351061835106105510610550.01311061298
18:59:3010622051062330106220510623100.13021062224
19:00:0010618401061840106184010618400.00601061840
19:00:3010614651061885106104010618850.02471061531
19:01:00-
19:01:3010610601062200106103010612050.29851061748
19:02:0010612051061205106100010610000.71841061187
19:02:30-
19:03:0010610551061630106104510616300.04981061408
19:03:3010614901061490106108510611100.02111061126
19:04:00-
19:04:30-
19:05:0010610101061010106088510608851.10281060994
19:05:3010608951060930106089510609300.02041060914
19:06:0010608101060815106081010608100.02101060810
19:06:3010608501060850106085010608500.00101060850
19:07:0010608501060850106085010608500.78701060850
19:07:3010604251060850106041510608500.01961060677
19:08:0010608401060870106083510608701.28041060842
19:08:3010608701061680106086010616800.04201060923
19:09:0010616801061680106161510616200.32841061617
19:09:3010610001061000106099010609900.00501060996
19:10:0010610851061085106099010609900.00591061022
19:10:3010616101061620106161010616200.01461061611
19:11:0010618101063035106181010623800.83121062807
19:11:3010622351063120106223510625000.11331062871
19:12:0010624551062455106148010618300.16221061901
19:12:3010616151061615106160510616050.00331061611
19:13:00-
19:13:30-
19:14:0010624401062995106244010624700.04701062481
19:14:30-
19:15:0010628401063500106193510619350.58711062553
19:15:3010619351062775106094010616950.25261061927
19:16:0010619051062000106190510620000.05501061915
19:16:3010620001062195106200010620300.08411062155
19:17:0010627651063500106225010628500.18341062946
19:17:3010628501063055106285010628500.23181062878
19:18:0010627451062750106170010617450.06801062235
19:18:3010617051061705106148510614850.15201061533
19:19:0010616951062855106124010626950.05601062584
19:19:3010626951062695106269510626950.01001062695
19:20:0010626901062690106200010620050.11101062062
19:20:3010620051062695106200010626950.11001062629
19:21:0010622251062860106222510628600.03101062599
19:21:3010624401063000106243510630000.03541062824
19:22:0010630301063500106254510630000.15281063069
19:22:3010630001063000106235010623501.81401062615
19:23:0010626101062615106200510626150.18661062340
19:23:3010626151062680106200510620050.14491062533
19:24:0010620051062670106200010620000.22591062030
19:24:3010620001062670106200010620000.06301062032
19:25:0010620001062000106150010615000.12651061814
19:25:3010616751061675106100010610000.50911061495
19:26:0010609901061655106097510609750.06651061091
19:26:3010609501061635106087010616350.11701061525
19:27:0010616301062605106153010617800.53531061645
19:27:3010626001062670106206010620600.09321062407
19:28:0010620501062680106205010620550.01321062528
19:28:3010620601062100106178010619000.16981062065
19:29:0010618951062035106189510620350.02501061945
19:29:3010620351062040106178010618001.10721061822
19:30:0010619801061985106197510619750.00501061979
19:30:30-
19:31:0010619151061915106191510619150.00201061915
19:31:3010620951062625106209510626250.08211062230
19:32:0010625901062605106259010626050.02001062599
19:32:30-
19:33:0010625701062575106204510620450.02501062470
19:33:3010621651062480106216510624800.02201062346
19:34:0010624301063500106243010635001.46001062951
19:34:3010635001064500106350010635004.11801063880
19:35:0010635151063515106210010621000.46051063366
19:35:3010628651062870106190010619001.87781062163
19:36:0010619001061900106050010611601.37041061206
19:36:3010611751061795106117510613902.25691061257
19:37:0010612801061280106127510612750.01001061277
19:37:3010612801061280106116010611600.10001061166
19:38:0010612951061300106091010609900.14911061009
19:38:3010613001061300106130010613000.00781061300
19:39:0010609451060945106094510609450.00401060945
19:39:3010605201062485106046010604601.44651060833
19:40:0010605701061000106057010610000.02911060616
19:40:3010610151061020106100510610050.01901061012
19:41:0010617451061745106174510617450.00301061745
19:41:3010610151061015106101010610100.00501061012
19:42:0010617451061800106174510618000.12701061796
19:42:3010617851061800106178010618000.00901061792
19:43:0010610351061505106001510615007.00651060050
19:43:30106150510616601060025106166013.85501060071
19:44:0010611401061420106004010614206.94101060075
19:44:3010600501061460106004510600606.08201060062
19:45:00106011010601101060080106009012.00001060085
19:45:3010600951060095106008510600856.08711060090
19:46:0010600851060085106008010600800.00691060081
19:46:3010613401061355106134010613550.02071061348
19:47:0010600901060090106008010600800.37421060080
19:47:3010611901061190106119010611900.00101061190
19:48:00-
19:48:3010611051061105106110510611050.00301061105
19:49:00-
19:49:30-
19:50:0010609051060905106038010603800.01101060762
19:50:30-
19:51:0010605001060500106050010605000.03001060500
19:51:30-
19:52:0010608401060840106080510608100.21201060817
19:52:3010608101060810106079510608100.13001060809
19:53:0010608901060890106089010608900.00401060890
19:53:3010609551061290106095510612900.01001060989
19:54:0010613151061315106131510613150.00501061315
19:54:3010606301060630106063010606300.00101060630
19:55:0010613101061855106052010615955.27371061347
19:55:30-
19:56:00-
19:56:3010613651061380106132010613200.04201061361
19:57:0010615951062475106159510624750.08091061972
19:57:3010624751062485106173010624850.09581062409
19:58:0010616401061640106162510616250.01991061628
19:58:3010623201062335106232010623350.01001062329
19:59:0010620051062015106167510620100.11101061998
19:59:3010622551063895106225510625150.88401062886
20:00:0010630051063440106165510625100.41301062369
20:00:3010625151063300106251010625100.21501062550
20:01:0010625151062515106251010625100.21101062514
20:01:30-
20:02:0010625151062515106251010625100.22701062510
20:02:3010620001062000106200010620000.00501062000
20:03:0010629401063195106294010631800.41411063134
20:03:30-
20:04:0010629951062995106165010616500.01821062402
20:04:3010616501061995106150010615000.12301061582
20:05:0010616501061650106150010615000.03481061591
20:05:3010614901061595106144510614450.16531061496
20:06:0010614101062000106100510610650.08301061420
20:06:3010610951061095106106010610600.01001061067
20:07:0010615651061565106156510615650.01001061565
20:07:3010615451061545106154510615450.00101061545
20:08:00-
20:08:30-
20:09:00-
20:09:3010610901061090106109010610900.00501061090
20:10:00-
20:10:3010612251061225106121510612150.01001061219
20:11:00-
20:11:30-
20:12:0010610101061030106100010610300.17211061018
20:12:3010610651061065106095510609550.00771060970
20:13:0010609601060960106095010609500.01001060954
20:13:3010611951061195106118010611800.01241061189
20:14:00-
20:14:3010612001061200106118010611800.00711061192
20:15:0010615251061525106090010609000.26751061498
20:15:3010608951060895106089510608950.01001060895
20:16:0010608451060845106066010606600.18001060727
20:16:3010610951061110106080010608000.09111061074
20:17:0010608151060815106021010602101.29981060619
20:17:30-
20:18:0010603901060390106039010603900.00361060390
20:18:30-
20:19:0010600901060590106008510602300.07751060215
20:19:3010602301060600106008510600900.37501060244
20:20:0010600851060530106008510602150.03431060256
20:20:3010602151060225106008010602200.09601060186
20:21:0010602201061680106021510607150.17001060265
20:21:3010604951060940106049510606950.31431060897
20:22:00-
20:22:3010608851060920106088510609200.05901060916
20:23:0010613001061710106130010617100.01001061507
20:23:3010612951061300106129510613000.51001061298
20:24:00-
20:24:3010612901061290106129010612900.00531061290
20:25:0010612501061250106125010612500.00871061250
20:25:3010610001061005106100010610000.09531061000
20:26:0010609101060985106091010609850.01301060922
20:26:30-
20:27:0010606851060880106065010608800.01501060734
20:27:3010607001060880106037510608800.23951060564
20:28:0010609101060910106090010609000.00201060905
20:28:3010612901061305106037510603750.76571061160
20:29:0010610301061030106103010610300.00501061030
20:29:30-
20:30:00-
20:30:3010606251060710106062510607100.02101060670
20:31:00-
20:31:30-
20:32:0010615251062125106152510615600.10721061581
20:32:3010605901062270106014010617300.40111060700
20:33:00-
20:33:3010610351061035106103010610300.00501061032
20:34:00-
20:34:3010610301062230106103010622300.00211061601
20:35:0010620001062000106146010614901.61061061725
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:3010612201062050106050010620500.26901061315
20:38:0010606601061500106065510615000.07621060677
20:38:3010620351062040106203510620400.18831062040
20:39:0010610001061000106039010603900.00401060863
20:39:3010603901060390106024010602400.01221060260
20:40:0010604101060410106024010602400.01311060385
20:40:30-
20:41:0010613401061985106133010613950.08471061435
20:41:3010614001061975106082510619550.33001061452
20:42:0010619701061970106197010619700.01001061970
20:42:30-
20:43:00-
20:43:3010618751062040106187510619050.35551061932
20:44:0010618851061885106137010613850.10271061381
20:44:3010620401062040106204010620400.00701062040
20:45:0010613901061390106136510613650.01001061369
20:45:3010613701062035106124010620350.13801061416
20:46:0010620301062450106203010624500.17611062086
20:46:3010622901062310106227010622700.02201062285
20:47:00-
20:47:30-
20:48:0010623651062365106236510623650.00101062365
20:48:3010625001062730106250010627300.06581062530
20:49:00-
20:49:3010629901062990106299010629900.00101062990
20:50:00-
20:50:3010619501061955106194510619550.01601061952
20:51:0010619551061955106191510619150.06301061921
20:51:3010619151061915106187510618750.02651061904
20:52:0010615351061890106149010618900.12631061535
20:52:30-
20:53:0010629751062975106297510629750.01001062975
20:53:30-
20:54:00-
20:54:30-
20:55:0010628151062820106281510628200.00511062818
20:55:3010628051062805106280510628050.00701062805
20:56:0010628051062810106277510628050.07491062785
20:56:3010628051062810106280510628100.00301062807
20:57:0010615351061535106080010614900.56591061256
20:57:30-
20:58:0010614601062005106080010620050.10811060904
20:58:3010619851061985106198510619850.00501061985
20:59:00-
20:59:3010619401061940106105510610550.00901061715
21:00:0010616951062000106100010619700.18441061460
21:00:3010619751061980106197010619700.03101061971
21:01:0010624101062660106241010624600.14401062418
21:01:3010624251062835106183510618350.12601062633
21:02:0010620451062555106183510618350.07101062078
21:02:3010618351061835106183510618350.06101061835
21:03:0010624051062430106166010616850.12301061701
21:03:30-
21:04:0010625651063485106256510626850.10941063012
21:04:3010634851063500106345510635000.11401063490
21:05:0010635001064495106350010636000.18531063879
21:05:30-
21:06:0010635801064805106327510648052.01841064502
21:06:3010641751066810106342010668103.54851064875
21:07:0010670001068000106342010648201.74711065572
21:07:3010634251065260106238010634252.12891064578
21:08:0010640001064755106400010646600.63641064018
21:08:3010640001064000106300010630000.89601063390
21:09:0010630051063300106300010632750.09041063213
21:09:3010630051063005106300010630000.01021063001
21:10:0010632901063375106328010633600.02151063325
21:10:3010638251064975106382510649700.27521064137
21:11:0010640801064080106330010633000.04191063907
21:11:3010639601063975106303010630303.38241063288
21:12:0010631201063120106303010630300.01021063109
21:12:3010635301063530106351510635150.00991063522
21:13:0010635301063780106289510637800.10311063094
21:13:3010637801063780106375010637550.13171063774
21:14:0010637001063780106370010637800.01991063762
21:14:3010637751064290106377510642900.09571063794
21:15:0010642801065790106420510657900.30291065471
21:15:3010657851066805106578510667950.63281066554
21:16:0010656701065980106347510642701.20871065003
21:16:3010646901064995106350010635002.81441063965
21:17:0010636001064860106339010642102.35141063613
21:17:3010642351065240106421010646000.04721064675
21:18:0010646051064605106460010646000.10001064600
21:18:3010646851064685106433010646500.67301064655
21:19:0010648651065240106485010651650.30661064899
21:19:3010651651065265106516010652400.27441065225
21:20:0010652101065985106476510647650.13971065044
21:20:3010652251065230106522510652300.01001065226
21:21:0010652301065755106523010653700.12891065241
21:21:3010652601065755106526010653600.02021065500
21:22:0010658551065860106535510658550.02971065666
21:22:3010657551068000106575510680001.44331066953
21:23:0010678951070000106789510699902.81941069388
21:23:3010699901070000106700010675051.58651068187
21:24:0010670051067005106398010665001.01501066309
21:24:3010666601067585106666010674751.51061067434
21:25:0010674851067565106676510675652.70111067527
21:25:3010667951066800106666010666600.89601066745
21:26:0010665251066775106593510659351.26971066722
21:26:3010659401067550106552010658600.05721066230
21:27:0010669301067195106693010671900.08481067168
21:27:3010671901067860106719010675401.27061067539
21:28:0010675401067540106607010675200.21501067091
21:28:3010665151067205106606510672050.10441066636
21:29:0010669701066985106697010669850.10551066983
21:29:30-
21:30:0010675001067520106699010675200.03381067470
21:30:3010675201069155106752010687700.39631068127
21:31:0010687751070000106810010700002.04931069349
21:31:3010699951070005106914010691451.75681069947
21:32:0010699001070520106900010701201.10711070005
21:32:3010699651070530106900010690003.26381069740
21:33:0010690001071440106900010714400.59401070384
21:33:3010714401074040107051010740404.06961073406
21:34:0010740401075640107400510745005.36661074094
21:34:3010745001076000107200010733451.46801073802
21:35:0010733301073905107200510737550.52161072830
21:35:3010725001074845107250010734650.66421073790
21:36:0010725101073755107200010720000.65351073151
21:36:3010720001072000107136010719950.03021071771
21:37:0010720051074080107200510740700.68681072169
21:37:3010724701074070107212510740000.14061073729
21:38:0010740001074005107207510729250.73621073785
21:38:3010722251073000107212010730000.53111072420
21:39:0010730751074000107233510723550.03961072891
21:39:3010723951072915107189510718950.42381072360
21:40:0010718751073870107145010714550.36301072172
21:40:3010714901072420107146010714600.19721071476
21:41:0010713101072465106914010704600.48831070578
21:41:3010696951070400106900010700800.07401069564
21:42:0010700401070275106900010690000.23131069046
21:42:3010703001071235107029510712101.10861071134
21:43:0010712201072000107121010712100.70991071764
21:43:3010711101071420107048010706900.40001070850
21:44:0010706751070675107067510706750.00501070675
21:44:3010711901071190107056010705650.76801070699
21:45:0010705351072000107050510720000.32821070966
21:45:30-
21:46:0010716751072000107090510720000.45371071981
21:46:3010719951072000107110010719801.38681071990
21:47:0010719951072230107100010710001.24561071997
21:47:3010710051072050107100010710000.15891071209
21:48:0010707301070730106752010685052.31531069449
21:48:3010703201070700106894510707000.50501070569
21:49:0010707001070700106907510690751.83231070691
21:49:3010706951070730107069510707250.14901070700
21:50:00-
21:50:3010709301071000107032010703200.18401070335
21:51:0010703251070325107032010703204.70761070320
21:51:3010703201070325107000010700005.07101070320
21:52:0010690051070295106900510702950.00231069566
21:52:3010699951070030106999510700300.40521070015
21:53:0010700301070950107002010700200.01401070089
21:53:3010700201070020107000010700000.06181070001
21:54:0010701751070825107017510708250.02301070459
21:54:3010709101070930107091010709200.00701070921
21:55:0010702101070245106800010687601.26231068818
21:55:3010694801070020106948010700150.30201069494
21:56:0010700351070035106915510691850.04501069512
21:56:30-
21:57:0010694151069415106935010693900.12001069369
21:57:3010694051069405106900010690000.00501069161
21:58:0010687701068770106800510687150.11861068699
21:58:3010687001068700106800510680050.40001068007
21:59:0010692951069785106810510697850.14001069454
21:59:3010693751069995106934010699950.18341069353
22:00:0010697101069710106971010697100.00301069710
22:00:3010699551070000106949510700000.65051069916
22:01:0010699951070790106999510700050.80901070101
22:01:30-
22:02:0010702401070240107024010702400.00301070240
22:02:3010700001070990107000010702100.16721070244
22:03:00-
22:03:3010700051070960107000010709600.15381070297
22:04:0010700651070065107000010700301.35151070010
22:04:3010700051070005106935010693500.35991069996
22:05:0010693501069990106935010699900.01101069524
22:05:3010693501069350106935010693500.02001069350
22:06:0010699601070095106996010699850.45421069984
22:06:3010700051070045107000010700450.01201070024
22:07:0010700551070060107004010700400.00801070052
22:07:3010696401070585106964010705850.11201070396
22:08:0010697001069750106970010697000.23001069703
22:08:3010700151070060106976010697600.20181069967
22:09:0010705551070995107023510705951.32261070525
22:09:3010709651071000107025010706000.37261070885
22:10:0010702601070595107025010705950.01001070386
22:10:3010705951071000107052510710000.11701070971
22:11:0010709551071000107055510705550.56271070960
22:11:3010710001071000107055010705500.00981070863
22:12:00-
22:12:3010709851070995107094510709450.15391070972
22:13:0010709851071065107025010702500.91731070901
22:13:3010710051071095107090010709001.01461070999
22:14:0010710951071480107109510714800.15301071168
22:14:3010710951071650107100510716500.71941071493
22:15:0010716501071655107162010716200.06381071645
22:15:30-
22:16:0010710151071530107101010710150.02641071288
22:16:3010716051073145107159010730001.00211072061
22:17:0010720201072020107104510710450.49701071981
22:17:3010720001072385107105510720000.71851071956
22:18:0010720451073140107204510731400.41111072917
22:18:3010718201072000107182010718551.97541071851
22:19:0010718301073165107139010731651.08131072717
22:19:3010731651073325107106010728201.47091073149
22:20:0010728201073585107217510735850.69241073098
22:20:3010722001072720107217010721700.04001072186
22:21:0010721701072170107193010719551.83501071962
22:21:3010719551073430107194510734300.13251072267
22:22:0010735851073870107358510735852.09191073744
22:22:3010724801074005107247510740003.44801073999
22:23:0010743001074300107333510733350.04301074051
22:23:3010739851074000107300010730000.29321073792
22:24:0010730001073330107255510733300.11301072989
22:24:3010724801073005107247510724750.58591072969
22:25:0010724801073330107247510733300.67841072715
22:25:3010736901073785107316010733050.19411073462
22:26:0010733151074715107326010747151.74301074499
22:26:3010740001076890107389010738900.73071075171
22:27:0010747151074720107295010744200.57691074589
22:27:3010740101074580107300010735001.10461073515
22:28:0010738851073975107300010730000.05911073630
22:28:3010730051073005107200010730004.42881072548
22:29:0010730051073005107200010723400.28561072092
22:29:3010724351072435107232010723200.01001072354
22:30:0010723151072800107231510728000.21291072446
22:30:3010727951072800107279510728000.46081072798
22:31:0010728351072845107283510728400.01101072840
22:31:3010734001073435107340010734000.19331073422
22:32:0010739251074880107392510745050.11591074295
22:32:3010740001074000107348510736450.13661073648
22:33:0010734851073485107275010733550.21981073156
22:33:3010735851073620107358510736200.19301073601
22:34:0010739951074885107368510741052.12951074048
22:34:3010747501075015107424010750051.33811074974
22:35:0010741401075005107410010750050.31551074913
22:35:3010741201074120107350010740100.08701073838
22:36:0010736051074010107360510736501.12291073648
22:36:3010746351074995107463510747000.07601074814
22:37:0010749951075040107499510750350.05851075021
22:37:3010750301075030107460010746000.11721074981
22:38:0010746001074600107400010740100.17231074510
22:38:3010743301074335107401010740100.76641074267
22:39:0010736601074460107365010744600.04301074032
22:39:3010744701074470107443510744350.01401074455
22:40:0010749751075275107486510752750.21041074983
22:40:3010752701075270107527010752700.01301075270
22:41:0010751051076405107510510764050.25041076032
22:41:3010764051076405107459010752900.52311075670
22:42:0010755601076000107556010757600.11741075737
22:42:3010757951075795107544510754450.15601075688
22:43:0010754551075490107500010750000.11901075402
22:43:3010750001075460107490010754559.92631075451
22:44:0010754551075985107545510759850.02301075488
22:44:3010755901076715107552010767150.25581075737
22:45:0010760151076715107500010760251.69541075376
22:45:3010760201076025107550010755150.61831075999
22:46:0010751001076460107490010759900.94371075047
22:46:3010759851075985107598510759850.02461075985
22:47:0010760001076005107518510751850.14301075921
22:47:3010751951075195107490510750002.02701075168
22:48:0010749051075130107459010751302.71031074958
22:48:3010751251076000107498510757800.62011075397
22:49:0010759951076000107563010760000.58201075912
22:49:3010759951076495107599510764950.20381076114
22:50:0010760801077870107459510778701.64761076282
22:50:3010778701080000107787010800003.24811079350
22:51:0010800001082575107831510797553.09541081150
22:51:3010790001080975107800010790251.93281078786
22:52:0010790301080730107686510784451.40481078425
22:52:3010780201080695107800510800000.81361079903
22:53:0010799851079985107858010785800.00901079829
22:53:3010785851079545107858510794300.59551078830
22:54:0010790751079100107800010780050.32011078147
22:54:3010780351078290107800010780700.32361078071
22:55:0010780101078500107800510785002.12341078123
22:55:3010785001078500107850010785000.00101078500
22:56:0010785851078585107858510785850.00101078585
22:56:3010792501079255107925010792500.03231079250
22:57:0010792401079920107858010785850.14231079558
22:57:3010797751079780107976510797800.59201079780
22:58:0010797701080185107966010797800.62031079808
22:58:3010800251080705108000510801800.03421080159
22:59:0010809701083885108097010815601.05021081995
22:59:3010815601084400108156010844000.66771082899
23:00:0010840051085910108352510859105.69281084936
23:00:3010859101089440108591010894401.36881087871
23:01:0010894401090000108872010900004.47391089796
23:01:3010900001090000108700010880000.44551088137
23:02:0010880001088000108679010872552.16141087076
23:02:3010880001088985108727510875151.60121088698
23:03:0010875151087515108500510856800.96491086659
23:03:3010856801085830108568010857750.09111085694
23:04:0010859451086980108525010857150.48881085786
23:04:3010857151085715108531010853400.11361085516
23:05:0010863951087390108559010855900.38121086771
23:05:3010867851086785108522010860002.59421085994
23:06:0010850101085470108500010853600.72521085062
23:06:3010853601085360108500010850001.52071085014
23:07:0010850001085105108409010851050.52871084922
23:07:3010851901086995108450010869950.30831084834
23:08:0010851201085120108500010851151.57021085099
23:08:3010851151086690108500510861450.17171085836
23:09:0010861551086995108500510869950.93031085443
23:09:3010867801086785108502510852550.27711085992
23:10:00-
23:10:3010859551085955108568510859500.17841085833
23:11:0010862651086265108521010852100.02901085749
23:11:3010852901085925108521010852100.15321085281
23:12:0010852101085860108500010858600.22451085139
23:12:30-
23:13:0010855751085580108557510855800.00921085579
23:13:3010851351085135108473510847350.44801084991
23:14:0010849801085055108498010850200.17401085033
23:14:3010850101085580108501010854200.80801085463
23:15:0010855751085585108528010852800.16831085575
23:15:3010852801085280108450010848050.28301084902
23:16:0010847051085010108470510847150.09501084730
23:16:3010841701084175108348510834850.66571084034
23:17:0010834851084000108321510840000.32951083633
23:17:3010836801083690108300010836900.01541083129
23:18:0010830001083315108160010816000.46291082206
23:18:3010815951081960108150010816000.49751081574
23:19:0010818451082695108100010826950.27321081854
23:19:3010826951082695108012010808500.50981081123
23:20:0010810001081995108000010800000.18201081741
23:20:3010800001080740107925010798500.17961079564
23:21:0010792601080995107890510789050.05701079492
23:21:3010789151080995107890510805203.73521080140
23:22:0010809651080965108012010801200.02731080717
23:22:3010809551081465108014010809650.60351080939
23:23:0010809751081470108096510814650.19101081424
23:23:3010814801081480108141010814250.81371081464
23:24:0010814101081410108141010814100.00501081410
23:24:3010805051080505108048510804950.23171080501
23:25:0010804951081180108000010800000.09091080480
23:25:3010800051080980107885510788550.07281080139
23:26:0010798501081995107941510794150.15801081292
23:26:3010810001083000107942510824052.16301081858
23:27:0010824101083005108223010822302.54131082885
23:27:3010822301083300108223010833000.61791083226
23:28:0010826801082680108240510826650.71521082467
23:28:3010824051082405108240510824050.10001082405
23:29:0010824251083000108240510830000.53331082632
23:29:3010830201083020108250510825150.09351082873
23:30:0010830001083005108250510829750.31461082987
23:30:3010829951083550108207510835501.18231083084
23:31:0010835451084890108354510845001.41791083844
23:31:3010845001085000108421010845100.16671084629
23:32:0010845151085005108423510842500.76891084495
23:32:3010842551084255108400010840000.20591084230
23:33:0010839551083985108300010839850.38471083273
23:33:3010839851084235108369510842350.61701083820
23:34:0010842301085010108419510850051.34061084272
23:34:3010850051085005108450010850050.17371084969
23:35:0010842651085005108367510850050.35131084171
23:35:3010850051085005108325010840000.24621084160
23:36:0010840001084000108300010840000.64111083570
23:36:3010830001084000108250010839850.40251082964
23:37:0010839851083990108398510839900.03001083990
23:37:3010840001084900108400010848950.06001084595
23:38:0010848951084895108489510848950.04001084895
23:38:3010848851084890108488510848900.01001084890
23:39:0010848901084900108311510837500.80341083477
23:39:3010837701084900108376510849000.02321084675
23:40:0010847951084795108309010830900.31841083789
23:40:3010847851084785108308510830850.10001083887
23:41:0010830851084485108300510844850.11401083987
23:41:3010844851084485108367010844850.03701084330
23:42:0010844401084485108301010844850.03601084088
23:42:3010830301084480108300010830000.28061083204
23:43:0010836951083700108284510830000.22531083060
23:43:3010829951083000108234010829800.24701082953
23:44:0010829801083000108233510830000.61431082995
23:44:3010829851083000108216010830000.29301082527
23:45:0010822551084470108225510844601.39771083022
23:45:3010830101084215108258510842100.04901083932
23:46:0010842101084210108266510842100.13701083465
23:46:3010832501084210108285510828550.26801083229
23:47:0010832601083260108257510832500.09091083180
23:47:3010830501083250108169010832500.62171082219
23:48:0010832451083250108200510832450.14941082555
23:48:3010832501083250108202010832450.14001082284
23:49:0010832451083250108150010815000.55301081854
23:49:3010815001082035108100510810050.20471081035
23:50:0010822701082285108227010822850.03001082282
23:50:3010815001082065108150010818000.57101081547
23:51:0010820651082995108182010829950.57871081983
23:51:3010820151082015108153010815300.16001081714
23:52:0010822501082250108153010815300.28051082063
23:52:3010815051082030108150510820300.02001081768
23:53:0010819851081985108198510819850.00501081985
23:53:3010815051081505108150510815050.00101081505
23:54:0010815051082545108101010825450.10081081683
23:54:3010825401082995108105010812500.40951082210
23:55:0010829951082995108225510829950.11001082591
23:55:3010829951083525108297010832150.08541083038
23:56:0010832151083525108150010815000.62501082236
23:56:3010820101083225108200510832200.64501082060
23:57:0010820151083215108201010825001.82461082195
23:57:3010820751082495108160010821000.71101082076
23:58:0010821001082100108101510810150.96511081849
23:58:3010815001081500108116010815000.40151081499
23:59:0010815401081585108154010815850.00401081563
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.