暗号資産価格データベース


2019年07月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00103998510600001039415105003048.36231049376
00:30:00105003510537851049870105377517.48511051651
01:00:00105396010562301051120105178016.18581052902
01:30:00105179510534001050930105340011.16101052098
02:00:00105340010536701046470104766020.76851049240
02:30:0010476651048335104200010461807.73961045750
03:00:0010454451047970104441010463804.47001046761
03:30:0010464651048900104545510468057.91901047439
04:00:00104624510489001031000103903022.38251040964
04:30:0010399051044000103990510439758.78401042178
05:00:0010439851045830103531010388709.03931041638
05:30:0010390001041610103486010361358.02091037790
06:00:0010361401038000103343510363957.38551035650
06:30:0010364951041025103648010403008.63681039053
07:00:0010394351042800103941510420006.10981040953
07:30:00104200010471701039000104009513.24731043512
08:00:0010401001043780104000010425104.51571041900
08:30:0010425101043590104007510414305.46821041561
09:00:00104143010533801039200105048522.09891046453
09:30:00105048010550051048975105450015.54801051839
10:00:00105481010564901049990105306024.69271053247
10:30:00105305510580001050735105491014.49551053782
11:00:0010540701054070105001010532859.48271052647
11:30:0010535551054000104891010507708.23381050856
12:00:0010500101052655104982010511107.92341051259
12:30:0010510051052630104732510512709.67091049976
13:00:0010520501052645104835510483558.97621050240
13:30:0010488201051650104841510508405.25801050174
14:00:00105162510548801050705105377515.64841053377
14:30:00105380510600751052160105365536.62641056069
15:00:00105463010612051053000106080512.77251057738
15:30:00106079010632001058500106150023.16061060766
16:00:00106223510677301055500106043024.96751061061
16:30:0010615701062985105651010588259.87601059402
17:00:00105883510627651058090106227012.13321060186
17:30:0010629851063330105990010612809.12971060843
18:00:00106028010612451057270105851016.01141059467
18:30:00105852510625001058000106231021.80061060610
19:00:00106184010635001060415106180013.22101061833
19:30:00106198010645001060015106251572.90691060646
20:00:0010630051063440106008010610306.80231061273
20:30:0010606251062990106014010610555.03341061555
21:00:00106169510700001061000106698540.43551065540
21:30:00106750010760001066990106999550.30521071266
22:00:00106971010768901069350107232036.23241072371
22:30:00107231510844001072315108440047.60121076738
23:00:00108400510900001078855108251544.84611084810
23:30:00108300010850101081005108158522.58511082953
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.