暗号資産価格データベース


2019年07月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00103998510600001039415105377565.84741049980
01:00:00105396010562301050930105340027.34681052574
02:00:00105340010536701042000104618028.50811048292
03:00:00104544510489001044410104680512.38901047194
04:00:00104624510489001031000104397531.16651041306
05:00:00104398510458301034860103613517.06021039829
06:00:00103614010410251033435104030016.02231037484
07:00:00103943510471701039000104009519.35711042704
08:00:0010401001043780104000010414309.98391041714
09:00:00104143010550051039200105450037.64691048677
10:00:00105481010580001049990105491039.18821053445
11:00:00105407010540701048910105077017.71651051815
12:00:00105001010526551047325105127017.59431050554
13:00:00105205010526451048355105084014.23421050215
14:00:00105162510600751050705105365552.27481055263
15:00:00105463010632001053000106150035.93311059690
16:00:00106223510677301055500105882534.84351060590
17:00:00105883510633301058090106128021.26291060468
18:00:00106028010625001057270106231037.81201060126
19:00:00106184010645001060015106251586.12791060828
20:00:00106300510634401060080106105511.83571061393
21:00:00106169510760001061000106999590.74071068715
22:00:00106971010844001069350108440083.83361074851
23:00:00108400510900001078855108158567.43121084188
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.