暗号資産価格データベース Zaif:BTC/JPY 2019/07/30

2019年07月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1034600	1034600	1034520	1034520	0.1375	1034531
00:01:00	1034520	1034520	1033995	1034000	1.3463	1034325
00:02:00	1033985	1034995	1033575	1034540	0.2450	1034125
00:03:00	1035000	1035170	1035000	1035005	0.1661	1035155
00:04:00	1035005	1035100	1034575	1034580	0.2050	1034633
00:05:00	-
00:06:00	1034965	1034965	1034965	1034965	0.0010	1034965
00:07:00	1034985	1034985	1034625	1034625	0.0268	1034864
00:08:00	1034735	1034750	1034455	1034470	0.5767	1034564
00:09:00	1034530	1034530	1033330	1033455	1.3080	1034128
00:10:00	1033450	1034045	1033440	1034040	0.1937	1033976
00:11:00	1034445	1035000	1034200	1034450	0.5160	1034777
00:12:00	1034975	1034995	1034975	1034995	0.0305	1034994
00:13:00	1034955	1035035	1034955	1035030	3.0850	1035000
00:14:00	1035020	1036540	1035000	1036540	0.6768	1035694
00:15:00	1036580	1039020	1036575	1039015	1.7515	1037601
00:16:00	1038555	1038560	1036995	1037845	1.6130	1037895
00:17:00	1038820	1039000	1037795	1038960	0.5413	1038928
00:18:00	1038960	1039510	1038690	1038690	0.5620	1039217
00:19:00	1039050	1040000	1039010	1039055	0.6233	1039560
00:20:00	1039190	1039190	1037380	1038190	0.6069	1037731
00:21:00	1037510	1038205	1037505	1038205	0.0189	1037542
00:22:00	1038185	1039770	1038185	1039495	0.4105	1038724
00:23:00	1039490	1040495	1038070	1038130	0.5715	1039001
00:24:00	1038130	1038260	1037320	1037605	0.2041	1037916
00:25:00	1037605	1038030	1037000	1037985	0.7337	1037929
00:26:00	1037980	1038005	1037940	1038005	0.1344	1037996
00:27:00	1038005	1038985	1037690	1038285	0.5570	1038012
00:28:00	1038985	1039895	1038985	1038995	0.1113	1039070
00:29:00	1038765	1039000	1038585	1039000	0.4277	1038783
00:30:00	1038980	1039665	1038110	1039665	0.3911	1039285
00:31:00	1039140	1039905	1039140	1039905	0.0090	1039679
00:32:00	1039690	1040005	1039430	1040000	0.8640	1039829
00:33:00	1039765	1040005	1039590	1039625	0.1270	1039903
00:34:00	1039630	1040520	1039555	1040290	0.8478	1040067
00:35:00	1040520	1041780	1040520	1041325	0.7839	1041026
00:36:00	1041215	1041330	1038400	1039785	0.9841	1040176
00:37:00	1039715	1039715	1038635	1039655	0.0572	1039263
00:38:00	1038885	1039610	1038100	1038200	0.8661	1038241
00:39:00	1038100	1038245	1038000	1038225	0.3744	1038199
00:40:00	1038275	1039080	1037625	1038035	0.3101	1038623
00:41:00	1038045	1039075	1036825	1036825	0.2185	1038150
00:42:00	1036830	1038540	1036000	1036800	0.6521	1036774
00:43:00	1037345	1037360	1036200	1036880	0.2889	1037213
00:44:00	1036265	1036755	1035005	1036755	0.3492	1035424
00:45:00	1036230	1036975	1035035	1035985	0.2221	1036090
00:46:00	1035085	1037280	1034245	1035020	0.7659	1035970
00:47:00	1035015	1036490	1034340	1034340	0.3005	1035187
00:48:00	1034370	1034385	1033900	1033995	3.0141	1034226
00:49:00	1033905	1034085	1032040	1033440	6.4705	1033447
00:50:00	1033445	1035270	1033445	1035000	0.1940	1033923
00:51:00	1034330	1034400	1034005	1034150	0.0607	1034198
00:52:00	1034150	1034150	1033445	1034125	0.2711	1033842
00:53:00	1033450	1033895	1033445	1033670	0.0920	1033756
00:54:00	1033850	1034450	1033850	1034450	0.3393	1034127
00:55:00	1034950	1035345	1034590	1035270	0.2695	1035193
00:56:00	1035080	1035505	1035010	1035505	0.0841	1035217
00:57:00	1035530	1035540	1035000	1035000	1.0181	1035498
00:58:00	1034345	1034845	1034270	1034845	0.0357	1034441
00:59:00	1035220	1035715	1035220	1035715	0.1000	1035491
01:00:00	1035100	1035120	1034370	1034370	0.0907	1034856
01:01:00	1034860	1035490	1029695	1029695	4.8996	1031469
01:02:00	1029695	1030000	1020000	1028000	11.2032	1025801
01:03:00	1028000	1030885	1026695	1030880	7.2138	1028701
01:04:00	1029895	1036000	1029565	1035755	3.1997	1033789
01:05:00	1035985	1045555	1035565	1045555	4.0510	1042217
01:06:00	1049000	1052000	1040650	1044485	5.1816	1046847
01:07:00	1044545	1045830	1040855	1040860	4.5967	1044239
01:08:00	1042975	1045830	1040860	1043985	1.7410	1043452
01:09:00	1042375	1044455	1042375	1043890	0.7070	1043575
01:10:00	1043890	1043925	1041330	1043070	1.6797	1042968
01:11:00	1042910	1043070	1041690	1041690	0.2950	1042451
01:12:00	1041645	1042395	1041535	1042390	3.4472	1042231
01:13:00	1042395	1043070	1041290	1043060	0.2903	1041747
01:14:00	1043060	1043060	1041560	1042075	0.0240	1042370
01:15:00	1042110	1042140	1042095	1042130	0.9620	1042103
01:16:00	1042600	1044005	1042200	1043240	2.0204	1043564
01:17:00	1043850	1043910	1042290	1043210	0.8372	1043226
01:18:00	1043305	1043540	1042350	1042350	0.3545	1042972
01:19:00	1043080	1043305	1042000	1042310	0.3675	1042713
01:20:00	1042110	1042125	1041290	1041290	0.2027	1041552
01:21:00	1041285	1042025	1041050	1042025	0.5013	1041644
01:22:00	1041585	1041650	1040000	1041645	1.5824	1040466
01:23:00	1041660	1041660	1040035	1040300	1.9723	1040294
01:24:00	1040300	1041230	1040290	1041225	1.1395	1041135
01:25:00	1040920	1042750	1040920	1042310	2.4196	1041974
01:26:00	1042330	1042335	1042300	1042300	0.0170	1042323
01:27:00	1042325	1042520	1041455	1041455	0.0280	1041888
01:28:00	1042000	1042495	1041520	1042495	0.4279	1042465
01:29:00	1042495	1043320	1042490	1042495	0.7102	1042843
01:30:00	1042480	1042515	1042020	1042515	0.4047	1042495
01:31:00	1042675	1043290	1042600	1042745	0.1338	1042826
01:32:00	1042745	1042745	1042030	1042600	0.2842	1042526
01:33:00	1042485	1043550	1042485	1043170	0.8633	1043089
01:34:00	1043170	1043175	1042005	1042005	0.1959	1042661
01:35:00	1042470	1042680	1041505	1041800	1.2959	1041871
01:36:00	1041805	1042380	1041310	1041700	0.8935	1041701
01:37:00	1041685	1042380	1041175	1042380	0.4531	1041582
01:38:00	1041875	1042240	1041235	1042120	0.8051	1041937
01:39:00	1041970	1042235	1041235	1041340	1.2035	1041408
01:40:00	1041345	1041345	1040290	1040290	0.4202	1041106
01:41:00	1040200	1040280	1039000	1039490	0.2119	1039816
01:42:00	1039800	1040890	1039800	1040890	0.0340	1040502
01:43:00	1040890	1041280	1040890	1041245	0.0770	1041070
01:44:00	1041015	1041265	1040830	1041265	0.0468	1041106
01:45:00	1041270	1041275	1040275	1040275	0.3623	1040976
01:46:00	-
01:47:00	1040280	1040285	1040250	1040250	0.0240	1040260
01:48:00	1040975	1042370	1040255	1041715	0.7287	1041625
01:49:00	1041710	1042250	1040590	1040655	0.2667	1041446
01:50:00	1040655	1041290	1040655	1040655	0.0452	1040913
01:51:00	1040660	1040660	1039230	1040040	0.2921	1040105
01:52:00	1040205	1040525	1039225	1040525	0.2346	1040448
01:53:00	1040525	1040525	1039905	1039925	0.0070	1040101
01:54:00	1039945	1039945	1039525	1039890	0.0660	1039784
01:55:00	1039610	1039610	1039595	1039595	0.0120	1039604
01:56:00	1039525	1039525	1039525	1039525	0.0010	1039525
01:57:00	1039425	1040000	1036235	1036235	0.3433	1037917
01:58:00	1036235	1038935	1036000	1038625	1.6926	1037912
01:59:00	1038605	1038610	1037600	1037600	0.3015	1037932
02:00:00	1037040	1037935	1036495	1037935	0.7849	1036518
02:01:00	1037025	1037025	1036915	1036985	0.5222	1036950
02:02:00	1036990	1036990	1036390	1036895	1.2800	1036673
02:03:00	1036920	1038000	1034445	1037630	0.4221	1036450
02:04:00	1037635	1038065	1037580	1037610	0.1141	1037901
02:05:00	1037615	1038420	1037615	1038420	0.0229	1038021
02:06:00	1038110	1038270	1038080	1038270	0.5919	1038087
02:07:00	1038560	1039005	1038280	1039000	0.9169	1038959
02:08:00	1039005	1039005	1037560	1037645	0.2399	1038450
02:09:00	1037560	1037560	1037000	1037295	0.1140	1037228
02:10:00	1037995	1039205	1037995	1039205	0.1568	1038682
02:11:00	1038705	1038980	1038665	1038665	0.0266	1038740
02:12:00	1038710	1039595	1038710	1039595	0.7286	1039082
02:13:00	1039185	1039190	1038620	1039020	0.0884	1039113
02:14:00	1039100	1039130	1038330	1038410	0.0252	1038524
02:15:00	1038395	1038395	1038395	1038395	0.0030	1038395
02:16:00	1038380	1038380	1038330	1038335	0.5821	1038347
02:17:00	1038330	1038365	1037245	1037655	0.1657	1038228
02:18:00	1037290	1037290	1036945	1037240	0.1445	1037181
02:19:00	1036610	1036615	1036605	1036610	0.0150	1036608
02:20:00	1036645	1037610	1035060	1037470	1.5451	1035955
02:21:00	1037595	1038270	1036965	1038260	0.6777	1037326
02:22:00	1037260	1038300	1037260	1037620	0.2439	1038207
02:23:00	1037660	1037660	1037650	1037650	0.0030	1037655
02:24:00	1038185	1038210	1038170	1038210	0.0408	1038193
02:25:00	1038210	1038210	1037170	1037660	0.0553	1037961
02:26:00	-
02:27:00	-
02:28:00	1037455	1037460	1037445	1037455	0.0508	1037454
02:29:00	1037520	1037520	1037385	1037475	0.2590	1037484
02:30:00	1037460	1038330	1037365	1038330	0.0830	1037671
02:31:00	1039000	1039125	1037435	1037435	1.2068	1038905
02:32:00	1037990	1038960	1037990	1038960	0.0199	1038328
02:33:00	1038080	1039000	1038075	1038100	0.1690	1038130
02:34:00	1037995	1037995	1037565	1037570	0.4772	1037579
02:35:00	1037570	1037945	1037210	1037210	0.3219	1037546
02:36:00	1037210	1037265	1036995	1037235	0.3499	1037231
02:37:00	-
02:38:00	1038000	1038000	1037405	1037405	0.0320	1037613
02:39:00	1037955	1038900	1037955	1038900	0.1000	1038532
02:40:00	1038090	1038395	1038090	1038360	0.0440	1038346
02:41:00	1038380	1038965	1038380	1038965	0.0080	1038530
02:42:00	1038270	1038275	1037695	1038240	1.0200	1037741
02:43:00	1038300	1038300	1038030	1038030	0.0100	1038246
02:44:00	1038055	1038055	1037370	1037370	0.3410	1037842
02:45:00	-
02:46:00	1037960	1037960	1033000	1034575	2.2400	1035114
02:47:00	1034535	1036670	1034520	1034520	1.9815	1035787
02:48:00	1034525	1034525	1027910	1027910	2.4756	1031709
02:49:00	1027910	1038295	1015000	1035430	5.2985	1027176
02:50:00	1035930	1036160	1032325	1032345	0.3555	1034728
02:51:00	1034320	1034335	1032000	1032000	0.5330	1032892
02:52:00	1031055	1034520	1031055	1032560	2.9974	1032247
02:53:00	1032215	1032815	1031525	1031525	0.8556	1032051
02:54:00	1031535	1032515	1030895	1031945	1.1213	1031481
02:55:00	1031040	1031930	1030345	1031885	0.1303	1030983
02:56:00	1030670	1031970	1030670	1031970	0.0591	1031918
02:57:00	1031345	1032380	1031035	1031935	0.2036	1031705
02:58:00	1031055	1032485	1031035	1031035	0.5067	1032164
02:59:00	1031035	1031330	1030240	1031330	0.2424	1031228
03:00:00	1031235	1031460	1031235	1031335	3.1066	1031448
03:01:00	1031340	1031675	1030005	1030005	0.0471	1030711
03:02:00	1030010	1030535	1029325	1029325	1.3208	1029724
03:03:00	1029325	1029325	1027970	1028985	0.2979	1028136
03:04:00	1028995	1031440	1028470	1031440	0.5394	1030447
03:05:00	1031445	1031985	1028860	1028860	0.3628	1029485
03:06:00	1029185	1029185	1027500	1028355	0.0634	1028351
03:07:00	1028340	1028355	1027520	1027520	0.0114	1027892
03:08:00	1028000	1030100	1027340	1027340	1.0857	1028234
03:09:00	1027350	1028005	1027350	1028005	0.3820	1027716
03:10:00	1028020	1028020	1027970	1028020	0.0440	1028006
03:11:00	1028025	1028125	1027355	1027355	0.1505	1027690
03:12:00	1027390	1029225	1027385	1029225	0.4925	1028882
03:13:00	1027390	1029010	1027390	1028830	3.0300	1027909
03:14:00	1028710	1028710	1027515	1028690	0.0350	1028448
03:15:00	1028690	1030000	1028690	1029870	0.4289	1029356
03:16:00	1030870	1031370	1029250	1029545	0.4354	1030641
03:17:00	1030000	1030620	1030000	1030395	0.0110	1030289
03:18:00	1030420	1030595	1029515	1029515	0.3634	1030438
03:19:00	1029530	1030430	1029515	1029880	0.8348	1030020
03:20:00	1030105	1030160	1029050	1029570	0.3010	1029835
03:21:00	1029590	1029590	1029050	1029050	0.0200	1029317
03:22:00	1029280	1029945	1029105	1029785	0.3848	1029322
03:23:00	1029785	1030245	1029785	1030235	0.3198	1030050
03:24:00	1030230	1030325	1030205	1030325	0.0280	1030259
03:25:00	1030670	1030910	1029955	1030555	0.0089	1030342
03:26:00	1030580	1030655	1030580	1030595	0.3392	1030649
03:27:00	1029990	1031000	1029905	1031000	0.4500	1030494
03:28:00	1031395	1031400	1030640	1030750	0.1565	1030840
03:29:00	1030760	1030760	1029755	1029755	0.0309	1030323
03:30:00	1030655	1031295	1030655	1031070	0.1583	1030943
03:31:00	1031065	1031190	1030030	1030030	0.4603	1030469
03:32:00	1029935	1030090	1029730	1029730	0.0601	1029829
03:33:00	1029575	1029985	1029485	1029985	0.2088	1029540
03:34:00	1030460	1031115	1030460	1030810	0.1628	1030859
03:35:00	1030885	1030885	1030655	1030655	0.0140	1030828
03:36:00	1030470	1030470	1030460	1030460	0.0110	1030461
03:37:00	1030395	1030450	1030150	1030440	0.5948	1030344
03:38:00	1030970	1032225	1030970	1031195	0.1499	1031342
03:39:00	1031200	1031585	1031000	1031225	0.1753	1031380
03:40:00	1031680	1032225	1031680	1031990	0.6792	1031772
03:41:00	1031975	1033540	1031975	1032845	0.9352	1033081
03:42:00	1032910	1032950	1032140	1032920	0.2291	1032827
03:43:00	1033010	1033080	1032920	1032920	0.0381	1033056
03:44:00	1032190	1033145	1032190	1033145	0.0461	1032609
03:45:00	1033025	1033060	1032215	1033035	0.4839	1032927
03:46:00	1032920	1033350	1032920	1033080	0.5229	1033041
03:47:00	1033100	1033895	1033090	1033375	0.1563	1033343
03:48:00	1033435	1034975	1033420	1033465	0.1369	1033883
03:49:00	1033595	1033600	1033595	1033600	0.0043	1033599
03:50:00	1033645	1035000	1033640	1035000	0.1401	1034799
03:51:00	1034020	1034030	1034020	1034030	0.0122	1034027
03:52:00	1034035	1035480	1034030	1035285	0.3644	1035314
03:53:00	1035330	1036640	1034070	1035000	0.4923	1035388
03:54:00	1035110	1035110	1034105	1034105	0.5099	1034815
03:55:00	1034190	1034825	1034120	1034120	0.4467	1034309
03:56:00	1034085	1034085	1033115	1033115	0.1716	1033701
03:57:00	1033115	1033610	1032655	1033600	0.4789	1033096
03:58:00	1033595	1033605	1032700	1033585	0.0861	1033553
03:59:00	1033460	1033630	1033190	1033630	0.3974	1033425
04:00:00	1033620	1033990	1033615	1033990	0.1313	1033905
04:01:00	1033990	1034280	1033735	1033840	0.1866	1033977
04:02:00	1033745	1033745	1033615	1033615	0.0760	1033717
04:03:00	1033625	1033625	1033255	1033255	0.0351	1033575
04:04:00	1033320	1033330	1033315	1033325	0.0096	1033321
04:05:00	1033325	1034425	1033325	1034425	0.2008	1034206
04:06:00	1034400	1034480	1033600	1034480	0.6700	1034421
04:07:00	1034485	1034700	1033490	1033725	0.2469	1034144
04:08:00	1033945	1033945	1033330	1033450	0.3710	1033372
04:09:00	1033450	1033450	1030995	1031480	1.1036	1031611
04:10:00	1031475	1031995	1030990	1031510	0.8717	1031690
04:11:00	1031995	1031995	1030995	1031270	0.4374	1031821
04:12:00	1032000	1033010	1031280	1032910	0.3230	1032359
04:13:00	1032925	1032925	1032620	1032695	0.1430	1032713
04:14:00	1032010	1032950	1032010	1032950	0.2200	1032649
04:15:00	1032950	1033665	1031065	1031065	1.2023	1032138
04:16:00	1031005	1033705	1030730	1031960	2.1535	1031492
04:17:00	1031665	1032270	1031665	1032000	0.2729	1032252
04:18:00	1032260	1032290	1032260	1032290	0.1527	1032269
04:19:00	1032270	1032675	1032270	1032675	0.5240	1032307
04:20:00	1032545	1032710	1032545	1032705	0.1648	1032693
04:21:00	1033000	1033030	1031000	1031000	6.4959	1032265
04:22:00	1031000	1033865	1030740	1033865	1.8916	1032742
04:23:00	1033330	1033330	1033330	1033330	0.0010	1033330
04:24:00	-
04:25:00	1032445	1033940	1032220	1032220	0.0160	1032840
04:26:00	1032445	1032530	1032445	1032520	0.1066	1032522
04:27:00	1032450	1032520	1032450	1032520	0.0290	1032498
04:28:00	1032520	1032520	1032520	1032520	0.0700	1032520
04:29:00	1032520	1032530	1032520	1032530	0.0025	1032526
04:30:00	1032535	1033330	1032535	1033330	0.1930	1033189
04:31:00	1033135	1033165	1032725	1032725	0.1182	1033126
04:32:00	1033525	1033560	1033525	1033560	1.6898	1033536
04:33:00	-
04:34:00	1032735	1033080	1032705	1032880	4.2056	1032711
04:35:00	1032535	1032535	1032500	1032505	1.1145	1032509
04:36:00	1032600	1032600	1032570	1032570	0.2310	1032600
04:37:00	-
04:38:00	-
04:39:00	-
04:40:00	-
04:41:00	-
04:42:00	-
04:43:00	1032485	1032490	1032460	1032465	0.4800	1032476
04:44:00	1032965	1032965	1032470	1032965	0.1690	1032672
04:45:00	-
04:46:00	-
04:47:00	1032525	1032525	1031025	1031460	1.1865	1031766
04:48:00	1031035	1032440	1031005	1032310	0.9334	1031927
04:49:00	1032445	1032450	1032445	1032450	0.0100	1032450
04:50:00	1032920	1033005	1032920	1033005	0.0192	1032960
04:51:00	1033200	1033230	1033200	1033230	0.2104	1033224
04:52:00	1033005	1033005	1031245	1032975	0.0549	1032203
04:53:00	1032000	1032000	1031965	1031965	0.2726	1031968
04:54:00	1031715	1031930	1031710	1031915	0.1080	1031900
04:55:00	-
04:56:00	-
04:57:00	1031190	1031190	1031190	1031190	0.0100	1031190
04:58:00	1031040	1031055	1031035	1031050	0.0098	1031045
04:59:00	1031050	1031935	1030685	1030685	0.4517	1031093
05:00:00	1030795	1031060	1029675	1031060	1.0628	1030636
05:01:00	1031065	1031715	1030965	1031715	0.4916	1031497
05:02:00	1031570	1031570	1031570	1031570	0.0010	1031570
05:03:00	1031560	1031560	1031460	1031460	0.0020	1031510
05:04:00	1031730	1031730	1030200	1030200	2.0966	1030271
05:05:00	-
05:06:00	1030415	1030415	1030410	1030410	0.0045	1030413
05:07:00	1030415	1030415	1030410	1030410	0.0044	1030412
05:08:00	1030415	1030415	1030410	1030410	0.0042	1030411
05:09:00	1031390	1031390	1031390	1031390	0.0100	1031390
05:10:00	1031390	1031790	1031390	1031790	0.0360	1031471
05:11:00	1031610	1032005	1031610	1032005	0.0401	1031963
05:12:00	1032005	1032005	1031795	1031795	0.0037	1031948
05:13:00	1031800	1031800	1031795	1031795	0.0382	1031799
05:14:00	1031615	1031615	1031080	1031080	0.1090	1031324
05:15:00	-
05:16:00	1031090	1031090	1031090	1031090	0.0030	1031090
05:17:00	1031090	1031090	1030965	1030965	0.0370	1031014
05:18:00	1031480	1031980	1031480	1031980	0.1000	1031682
05:19:00	-
05:20:00	-
05:21:00	1031915	1031915	1031915	1031915	0.0620	1031915
05:22:00	1032000	1032460	1032000	1032460	0.0563	1032360
05:23:00	1032700	1032700	1032700	1032700	0.0100	1032700
05:24:00	1031020	1031630	1031010	1031630	0.0532	1031138
05:25:00	1032260	1032275	1031005	1032275	0.0560	1031593
05:26:00	1032380	1032735	1032275	1032735	0.0340	1032476
05:27:00	1031420	1031420	1031420	1031420	0.0100	1031420
05:28:00	1031410	1032015	1031410	1032015	0.0120	1031913
05:29:00	-
05:30:00	1031410	1032050	1030765	1032000	0.1140	1030937
05:31:00	1031800	1032595	1030985	1032005	3.0050	1031463
05:32:00	1032000	1032630	1031385	1031385	0.2608	1031854
05:33:00	1032970	1033005	1032970	1033005	0.3462	1033004
05:34:00	1033715	1035340	1033130	1035180	4.2250	1033982
05:35:00	1035360	1035360	1033330	1033330	5.1166	1034753
05:36:00	1035000	1035050	1033070	1035050	0.3666	1033158
05:37:00	1034000	1036030	1033085	1034870	0.9561	1035459
05:38:00	1034930	1035000	1034845	1035000	0.7513	1034871
05:39:00	1034100	1035140	1034075	1035140	0.2726	1034173
05:40:00	1035145	1037000	1034385	1036335	2.0921	1036013
05:41:00	1036350	1036350	1036300	1036315	0.3826	1036341
05:42:00	1035000	1035020	1034995	1035020	0.0570	1035016
05:43:00	-
05:44:00	1035990	1036305	1034830	1035595	7.5219	1035978
05:45:00	1035530	1036310	1035175	1036310	0.1591	1035829
05:46:00	1035190	1035190	1033750	1034355	5.2328	1034933
05:47:00	1034070	1034070	1033800	1034015	0.7858	1034044
05:48:00	-
05:49:00	-
05:50:00	-
05:51:00	-
05:52:00	1034930	1035000	1034930	1035000	0.0275	1034948
05:53:00	1035030	1036000	1035030	1036000	0.0634	1035810
05:54:00	1036495	1037140	1034280	1035880	0.7605	1035942
05:55:00	1035930	1035930	1034600	1034600	0.1579	1035116
05:56:00	1035010	1035880	1035010	1035880	0.0118	1035747
05:57:00	1035880	1035880	1035880	1035880	0.0010	1035880
05:58:00	-
05:59:00	1035130	1035130	1035000	1035080	0.0324	1035093
06:00:00	1035000	1035075	1034955	1035075	0.0202	1034970
06:01:00	1035080	1035080	1035080	1035080	0.0004	1035080
06:02:00	1035280	1035280	1035085	1035145	0.0590	1035193
06:03:00	1035180	1035180	1035155	1035155	0.0800	1035156
06:04:00	1035925	1037135	1035000	1035955	0.5781	1035271
06:05:00	-
06:06:00	1036130	1036170	1035380	1035385	0.1810	1035901
06:07:00	1036875	1037005	1036875	1036885	2.0428	1036942
06:08:00	1036880	1036880	1035885	1036345	0.0255	1036509
06:09:00	1036360	1037190	1036360	1037190	0.0578	1037088
06:10:00	1036910	1036910	1036820	1036835	1.0859	1036837
06:11:00	1036105	1036110	1036100	1036100	0.1132	1036105
06:12:00	1036100	1036100	1035795	1035795	0.0374	1036079
06:13:00	1035945	1035945	1035940	1035940	0.0046	1035941
06:14:00	1036020	1036020	1036015	1036015	0.0032	1036017
06:15:00	1036060	1037315	1036060	1037315	0.1033	1037230
06:16:00	1036090	1036090	1036090	1036090	0.0029	1036090
06:17:00	1036110	1036115	1036110	1036115	0.0029	1036113
06:18:00	1036085	1036085	1035800	1035800	0.0375	1036064
06:19:00	1035915	1035915	1035915	1035915	0.0029	1035915
06:20:00	1035905	1036910	1035485	1036910	0.1146	1035931
06:21:00	-
06:22:00	1036925	1036980	1035935	1036955	0.0761	1036864
06:23:00	1036045	1036965	1036040	1036965	0.0189	1036802
06:24:00	1037000	1037335	1036970	1037335	0.1103	1037302
06:25:00	1037325	1037730	1037140	1037140	0.2881	1037349
06:26:00	1036980	1036980	1036980	1036980	0.0032	1036980
06:27:00	1036980	1036980	1036980	1036980	0.0079	1036980
06:28:00	1036980	1036980	1036970	1036975	0.0279	1036975
06:29:00	1037145	1037145	1037140	1037140	0.0029	1037143
06:30:00	1036970	1036970	1036335	1036490	0.2953	1036361
06:31:00	1036285	1036285	1036275	1036285	0.0072	1036284
06:32:00	1036850	1036925	1036040	1036040	0.1032	1036891
06:33:00	1036130	1036130	1035260	1035450	0.2913	1035458
06:34:00	1035140	1035465	1034250	1034745	2.4690	1035358
06:35:00	1034255	1034260	1032510	1032510	1.1070	1033949
06:36:00	1033765	1033770	1033730	1033770	1.2884	1033761
06:37:00	1034240	1034250	1034240	1034250	0.0390	1034242
06:38:00	1034395	1034525	1034390	1034395	0.2400	1034393
06:39:00	1034030	1034030	1033195	1033195	0.2600	1033786
06:40:00	-
06:41:00	1034990	1035100	1034990	1035100	0.1233	1035026
06:42:00	1035205	1035330	1034830	1035330	0.0917	1035184
06:43:00	1035340	1035820	1035050	1035820	0.2130	1035785
06:44:00	1035690	1036000	1035295	1035295	0.1010	1035945
06:45:00	1035300	1036000	1035300	1036000	0.2350	1035895
06:46:00	-
06:47:00	1035505	1035505	1034835	1034835	0.9262	1035198
06:48:00	-
06:49:00	-
06:50:00	-
06:51:00	1034670	1034670	1034295	1034295	0.1411	1034619
06:52:00	1035330	1036000	1035330	1036000	0.3100	1035407
06:53:00	1034310	1034780	1032625	1034285	0.7776	1034056
06:54:00	-
06:55:00	1034000	1034280	1033440	1034255	0.5351	1033801
06:56:00	1034535	1034535	1034535	1034535	0.0020	1034535
06:57:00	1034595	1035535	1034465	1034480	0.3977	1034709
06:58:00	1033730	1034640	1033335	1034610	0.2740	1033687
06:59:00	1034035	1034035	1033395	1033745	1.0581	1033693
07:00:00	-
07:01:00	1034600	1034600	1032765	1032765	0.0210	1033294
07:02:00	1032580	1033420	1030435	1031335	2.7148	1031977
07:03:00	1032000	1032430	1030360	1032275	0.3502	1031284
07:04:00	1032275	1033000	1032010	1032760	0.5836	1032331
07:05:00	1033000	1033410	1032020	1033390	1.8925	1032736
07:06:00	-
07:07:00	1033240	1034000	1032695	1033000	0.7461	1032882
07:08:00	1032310	1033000	1030920	1032030	0.2392	1032157
07:09:00	1031770	1031770	1030585	1031740	0.0280	1031192
07:10:00	-
07:11:00	1031890	1033025	1031870	1032110	0.3556	1032247
07:12:00	1032875	1033030	1032875	1033030	0.0270	1032994
07:13:00	1032955	1032960	1032095	1032120	0.2780	1032240
07:14:00	1032035	1032035	1031590	1031770	0.2153	1031936
07:15:00	1031770	1033005	1031770	1033000	0.4504	1032929
07:16:00	1032810	1033000	1030590	1030590	0.5000	1032849
07:17:00	1031985	1032005	1031685	1031685	0.0160	1031980
07:18:00	-
07:19:00	1031635	1031635	1031635	1031635	0.0030	1031635
07:20:00	1032915	1033255	1032915	1033110	0.1520	1033101
07:21:00	1033135	1033430	1033135	1033390	0.0593	1033291
07:22:00	1033395	1033830	1033355	1033830	0.0320	1033426
07:23:00	1033895	1033900	1033465	1033770	0.1330	1033865
07:24:00	1033840	1034080	1033715	1034080	1.6671	1033877
07:25:00	1034080	1034080	1033730	1033730	0.0599	1033903
07:26:00	1033725	1033725	1032990	1032995	0.5172	1033634
07:27:00	1032715	1032715	1032580	1032635	0.1125	1032708
07:28:00	1032930	1032975	1032925	1032975	0.0042	1032939
07:29:00	1033495	1033500	1033010	1033010	0.0739	1033487
07:30:00	1032780	1032780	1032640	1032640	0.6270	1032753
07:31:00	1032190	1032190	1032185	1032185	0.0027	1032187
07:32:00	1032905	1032950	1032905	1032945	0.0078	1032927
07:33:00	1033495	1035400	1033495	1034385	0.5326	1033745
07:34:00	1034580	1035585	1034500	1034555	0.7603	1034551
07:35:00	1034365	1034365	1034005	1034255	0.0375	1034229
07:36:00	1034540	1034605	1034015	1034600	0.3250	1034420
07:37:00	1034075	1034600	1034075	1034600	0.0039	1034210
07:38:00	1034920	1034920	1034155	1034155	0.0020	1034538
07:39:00	1034550	1034565	1034000	1034090	0.8190	1034136
07:40:00	1034185	1034370	1034170	1034170	0.6680	1034303
07:41:00	1034355	1034355	1034355	1034355	0.0029	1034355
07:42:00	1034910	1034910	1034270	1034910	0.0686	1034518
07:43:00	1034300	1034910	1034270	1034270	0.0708	1034531
07:44:00	1034020	1034020	1034010	1034010	0.0046	1034017
07:45:00	1034010	1034010	1034005	1034005	0.0025	1034007
07:46:00	1034440	1034495	1034440	1034485	0.0069	1034472
07:47:00	1034810	1034825	1034520	1034550	0.0145	1034730
07:48:00	1034595	1034625	1034590	1034590	0.0410	1034596
07:49:00	-
07:50:00	1034965	1035000	1034965	1035000	0.0050	1034986
07:51:00	1035005	1035590	1035000	1035505	0.7980	1035493
07:52:00	1035475	1035965	1035065	1035200	0.0296	1035469
07:53:00	1035530	1036000	1035525	1036000	0.2212	1035668
07:54:00	1035970	1035970	1035320	1035320	0.2039	1035964
07:55:00	1035300	1035315	1035295	1035310	0.5695	1035309
07:56:00	1035315	1036260	1034600	1035010	0.9547	1035439
07:57:00	1035010	1035535	1034640	1035000	0.1386	1035051
07:58:00	1035215	1035215	1034725	1034725	0.0079	1035036
07:59:00	1034810	1034845	1034780	1034845	0.0066	1034820
08:00:00	1034690	1035250	1034510	1035250	0.0836	1034953
08:01:00	1035760	1035760	1035335	1035340	0.0757	1035738
08:02:00	1035645	1035700	1035325	1035700	0.4529	1035665
08:03:00	1035690	1035695	1035325	1035340	0.1053	1035677
08:04:00	1035390	1035695	1034720	1034760	0.5195	1035037
08:05:00	1034760	1035090	1034700	1035090	0.0773	1034768
08:06:00	1035235	1035410	1034785	1034785	0.0132	1035245
08:07:00	1034705	1035250	1034000	1034610	0.5483	1034621
08:08:00	1034240	1034240	1034235	1034235	0.0050	1034237
08:09:00	1034985	1034990	1034980	1034980	0.0665	1034981
08:10:00	1035205	1035535	1034565	1034565	0.1046	1035490
08:11:00	1035515	1035700	1035515	1035700	0.1000	1035696
08:12:00	1035620	1035810	1035620	1035810	0.1050	1035755
08:13:00	1035640	1035975	1035190	1035190	0.1095	1035803
08:14:00	1035960	1036000	1035265	1036000	0.1263	1035980
08:15:00	1036000	1036395	1035880	1035880	0.1169	1036262
08:16:00	1036015	1037000	1036000	1036330	0.6115	1036374
08:17:00	1036345	1036960	1036345	1036415	0.0263	1036467
08:18:00	1036415	1036775	1036000	1036020	0.1097	1036712
08:19:00	1036975	1036975	1035905	1035930	0.0552	1036136
08:20:00	1035915	1036560	1035900	1036560	0.1089	1036193
08:21:00	1035495	1036535	1035490	1036535	0.0079	1036152
08:22:00	1036185	1036185	1035490	1035490	0.1032	1036163
08:23:00	1035505	1035505	1035495	1035495	0.0032	1035503
08:24:00	1035495	1035495	1035495	1035495	0.0019	1035495
08:25:00	1036560	1036560	1035490	1035505	0.0541	1036478
08:26:00	1035590	1036525	1035585	1036525	0.0029	1035911
08:27:00	1035690	1036525	1035685	1036525	0.0132	1036322
08:28:00	1036495	1036525	1035730	1035730	1.5991	1036511
08:29:00	1036525	1036575	1035845	1035845	0.0259	1036482
08:30:00	1036575	1036800	1035860	1035860	0.0149	1036110
08:31:00	1035850	1035850	1035320	1035415	1.4595	1035452
08:32:00	1035105	1035105	1035075	1035100	0.1566	1035076
08:33:00	1035010	1035175	1034895	1035175	0.0301	1035005
08:34:00	1035180	1035200	1034580	1035140	0.0817	1035097
08:35:00	1034670	1034670	1034665	1034665	0.0029	1034668
08:36:00	1034730	1034730	1034725	1034725	0.0035	1034726
08:37:00	1035785	1035785	1035785	1035785	0.0040	1035785
08:38:00	1036000	1036350	1035015	1035015	0.0092	1035756
08:39:00	1035100	1035100	1035050	1035050	0.0073	1035083
08:40:00	1035025	1035025	1035000	1035000	0.0519	1035003
08:41:00	1035000	1035000	1035000	1035000	0.0129	1035000
08:42:00	1034645	1034645	1034640	1034645	0.0079	1034643
08:43:00	1034655	1035985	1034600	1034600	0.1925	1035335
08:44:00	1034535	1034535	1033000	1033885	0.5334	1033922
08:45:00	1033245	1033245	1033240	1033240	0.0100	1033241
08:46:00	1033880	1033880	1032365	1032365	0.0658	1033239
08:47:00	1032065	1032070	1032000	1032000	0.1260	1032011
08:48:00	1032040	1032520	1031600	1032520	0.1336	1032014
08:49:00	1031015	1031015	1027005	1030575	6.6521	1029664
08:50:00	1030575	1036790	1030145	1032970	1.3914	1033159
08:51:00	1034970	1036795	1034000	1036095	0.1762	1035441
08:52:00	1034485	1037000	1032650	1036000	0.5341	1035157
08:53:00	1035085	1035250	1034000	1034010	0.1453	1034077
08:54:00	1034990	1036005	1034800	1035950	0.3793	1035859
08:55:00	1035945	1036835	1035755	1035755	0.3194	1035951
08:56:00	1035470	1035720	1034945	1034945	0.0851	1035335
08:57:00	1034835	1035800	1034650	1034650	0.0226	1035235
08:58:00	1034030	1034030	1033815	1033815	0.0229	1033986
08:59:00	1034585	1034735	1034000	1034005	0.3880	1034205
09:00:00	1034880	1034945	1034025	1034080	0.1170	1034494
09:01:00	-
09:02:00	-
09:03:00	1034365	1036000	1034365	1035505	0.3620	1035276
09:04:00	1035065	1037000	1035055	1037000	0.4362	1036156
09:05:00	1036790	1037335	1035370	1035370	0.1771	1036658
09:06:00	1035010	1036080	1035010	1036080	0.0182	1035669
09:07:00	1036825	1036880	1036825	1036875	0.0048	1036868
09:08:00	-
09:09:00	1036950	1037340	1036840	1037340	0.4500	1037318
09:10:00	1037335	1037425	1036070	1036070	0.2039	1037322
09:11:00	1036485	1036485	1036485	1036485	0.0032	1036485
09:12:00	1036505	1036505	1035890	1035890	0.3450	1036276
09:13:00	1035320	1035900	1035320	1035900	0.0845	1035578
09:14:00	1035885	1035885	1035310	1035310	0.0129	1035756
09:15:00	-
09:16:00	1035295	1035680	1035065	1035070	0.0372	1035162
09:17:00	1035070	1035795	1035070	1035795	0.3540	1035347
09:18:00	1035795	1035800	1035010	1035545	0.0211	1035264
09:19:00	1035545	1036410	1035540	1035630	1.3922	1035651
09:20:00	1036350	1036375	1035110	1036160	0.4102	1035903
09:21:00	1036185	1036190	1036185	1036190	0.0241	1036190
09:22:00	1035130	1035435	1035010	1035435	1.2474	1035125
09:23:00	1036005	1036005	1036005	1036005	0.0010	1036005
09:24:00	1035925	1035930	1035925	1035930	0.0322	1035930
09:25:00	-
09:26:00	1035010	1035755	1035010	1035755	0.0120	1035631
09:27:00	1035755	1035755	1035755	1035755	0.0100	1035755
09:28:00	-
09:29:00	-
09:30:00	1035005	1035005	1035000	1035000	0.6879	1035000
09:31:00	1034590	1034590	1034590	1034590	0.0100	1034590
09:32:00	1034705	1034710	1034705	1034705	0.1520	1034705
09:33:00	1034585	1034620	1034585	1034605	0.1375	1034606
09:34:00	-
09:35:00	1034755	1035195	1034755	1035195	0.0060	1034975
09:36:00	1035200	1035230	1035200	1035230	0.0710	1035212
09:37:00	1036000	1036000	1036000	1036000	0.0064	1036000
09:38:00	1035880	1035890	1035880	1035890	0.1000	1035888
09:39:00	-
09:40:00	-
09:41:00	1034680	1034680	1034680	1034680	0.3320	1034680
09:42:00	1035005	1035005	1035005	1035005	0.3320	1035005
09:43:00	1035070	1036230	1035070	1035940	0.2661	1035927
09:44:00	1036540	1037430	1036430	1036960	6.3529	1037347
09:45:00	1036755	1036755	1036505	1036505	0.4681	1036725
09:46:00	1036510	1036905	1036325	1036530	0.1400	1036518
09:47:00	1036900	1036915	1036515	1036515	0.1190	1036885
09:48:00	1036525	1036530	1036000	1036000	0.0250	1036237
09:49:00	1036020	1037005	1036005	1037005	0.0240	1036177
09:50:00	1037005	1037400	1037005	1037005	0.0410	1037255
09:51:00	1036675	1037450	1036670	1037435	0.2518	1037412
09:52:00	1037730	1037755	1036470	1036470	0.3034	1037211
09:53:00	1036195	1036195	1036195	1036195	0.0010	1036195
09:54:00	1036205	1036210	1036135	1036135	0.0100	1036176
09:55:00	1036085	1036085	1036000	1036000	0.0050	1036034
09:56:00	1036040	1036110	1036025	1036110	0.0236	1036085
09:57:00	1036000	1036000	1036000	1036000	0.1000	1036000
09:58:00	-
09:59:00	1036990	1036995	1036990	1036995	0.0391	1036992
10:00:00	1036975	1036980	1036975	1036980	0.0100	1036975
10:01:00	-
10:02:00	1036380	1036990	1036000	1036380	0.1870	1036375
10:03:00	1036000	1036285	1035380	1036285	0.0290	1036008
10:04:00	1036405	1036420	1036400	1036420	0.0050	1036406
10:05:00	1036465	1036515	1036465	1036505	0.0290	1036493
10:06:00	1036960	1037000	1036505	1036505	0.1387	1036993
10:07:00	1036000	1036000	1036000	1036000	0.0032	1036000
10:08:00	-
10:09:00	1036385	1036385	1036385	1036385	0.0030	1036385
10:10:00	-
10:11:00	1035835	1035835	1035835	1035835	0.0080	1035835
10:12:00	1035290	1035845	1034025	1034895	1.4552	1034812
10:13:00	1034895	1034915	1034890	1034915	0.6250	1034898
10:14:00	1034355	1034970	1033660	1034135	0.0527	1034158
10:15:00	1033660	1034135	1033420	1034135	0.0251	1033988
10:16:00	1034125	1034990	1034125	1034990	0.5112	1034158
10:17:00	1034990	1035560	1033000	1035560	0.4109	1034749
10:18:00	1035495	1035500	1035465	1035500	0.5210	1035471
10:19:00	1035500	1035560	1034155	1035285	0.0886	1035351
10:20:00	1035285	1035335	1035265	1035335	0.2000	1035321
10:21:00	1035180	1035180	1034345	1034690	0.0179	1034863
10:22:00	1035280	1035310	1034705	1035285	1.0802	1035261
10:23:00	-
10:24:00	1034705	1034705	1032995	1032995	0.3514	1034212
10:25:00	1032995	1033320	1032855	1032875	0.1640	1032889
10:26:00	1032005	1033160	1032000	1033160	0.4047	1032314
10:27:00	1034000	1034010	1034000	1034005	0.0180	1034004
10:28:00	1033345	1033430	1032995	1032995	0.0400	1033238
10:29:00	1032960	1032970	1032670	1032675	0.1560	1032773
10:30:00	1032015	1032015	1032015	1032015	0.0010	1032015
10:31:00	-
10:32:00	1033390	1033390	1033390	1033390	0.0224	1033390
10:33:00	-
10:34:00	1032760	1032775	1032730	1032730	0.0120	1032736
10:35:00	1032330	1032330	1032330	1032330	0.0160	1032330
10:36:00	-
10:37:00	1033380	1033385	1033380	1033385	0.0014	1033381
10:38:00	-
10:39:00	1033815	1033830	1033770	1033770	0.1040	1033829
10:40:00	1033785	1033785	1033775	1033775	0.0050	1033780
10:41:00	-
10:42:00	-
10:43:00	-
10:44:00	1033860	1034690	1033775	1034690	0.3347	1033799
10:45:00	1034030	1034030	1034000	1034000	0.0090	1034006
10:46:00	-
10:47:00	1034140	1034830	1034100	1034140	1.6241	1034144
10:48:00	1034105	1034105	1034105	1034105	0.0010	1034105
10:49:00	1034600	1034600	1034600	1034600	0.0300	1034600
10:50:00	1033180	1033180	1033165	1033165	0.0040	1033174
10:51:00	1033005	1033005	1032235	1032235	0.0100	1032671
10:52:00	1032890	1032890	1032390	1032390	0.0298	1032420
10:53:00	1032965	1033465	1032240	1032965	0.1870	1033019
10:54:00	1032965	1034500	1032465	1034500	0.4330	1034247
10:55:00	1033010	1033010	1031565	1031575	0.1574	1031978
10:56:00	1030290	1031925	1030000	1031725	1.7550	1031261
10:57:00	1031710	1032215	1030580	1030580	0.4968	1031226
10:58:00	1030340	1031465	1030000	1030000	0.8076	1030556
10:59:00	1030690	1031070	1030065	1031070	0.0689	1030707
11:00:00	1030120	1030585	1029575	1029600	1.8279	1029989
11:01:00	1029600	1029810	1027020	1029295	1.3513	1029045
11:02:00	1029295	1029570	1027200	1027200	2.1255	1027278
11:03:00	1028940	1029165	1028290	1028290	0.6320	1028867
11:04:00	1028365	1029280	1028340	1029230	0.2420	1028804
11:05:00	1030000	1030005	1029130	1029675	0.0330	1029826
11:06:00	1029995	1030000	1029605	1029920	0.2574	1029810
11:07:00	1030000	1030990	1030000	1030990	0.2314	1030568
11:08:00	1030970	1031005	1030575	1030740	0.6161	1030957
11:09:00	1030750	1030750	1029880	1029885	0.2475	1030134
11:10:00	1030455	1030525	1030350	1030350	0.1959	1030446
11:11:00	1030350	1030505	1030350	1030505	0.0940	1030423
11:12:00	1029900	1029900	1029320	1029320	0.1006	1029800
11:13:00	1029300	1030000	1029000	1029945	0.4589	1029725
11:14:00	1030000	1030680	1029955	1030575	0.4703	1030343
11:15:00	1030610	1030990	1029990	1030660	0.0780	1030645
11:16:00	1030975	1032115	1030960	1032115	1.2076	1031664
11:17:00	1032130	1032885	1031800	1031830	0.9065	1032096
11:18:00	1031835	1031835	1030815	1030815	0.6610	1031730
11:19:00	1030815	1030815	1030815	1030815	0.0010	1030815
11:20:00	1031695	1032345	1031695	1032060	1.0499	1031759
11:21:00	-
11:22:00	1031170	1031170	1031090	1031090	0.1400	1031160
11:23:00	1031795	1031795	1029995	1029995	0.0471	1030719
11:24:00	1030000	1030030	1029990	1029990	1.1914	1030000
11:25:00	1029990	1030670	1029980	1030670	0.0150	1030165
11:26:00	1030005	1030005	1030000	1030000	0.0040	1030003
11:27:00	1030770	1030995	1030755	1030840	0.0380	1030847
11:28:00	1030485	1030485	1030240	1030240	0.1730	1030242
11:29:00	1030330	1030570	1029750	1030340	0.8233	1030271
11:30:00	1030340	1030565	1029180	1029190	0.8289	1030161
11:31:00	1029795	1029905	1029785	1029905	0.0070	1029807
11:32:00	1030020	1030655	1030020	1030635	0.7860	1030334
11:33:00	1029285	1029285	1028620	1029000	0.4179	1029062
11:34:00	1029220	1029220	1028490	1028490	0.0120	1029159
11:35:00	1028010	1029135	1028010	1028990	0.0127	1028963
11:36:00	1029490	1030355	1029490	1030350	0.1560	1030030
11:37:00	1030350	1030350	1029685	1029685	0.0060	1029907
11:38:00	1029690	1030005	1029660	1030000	0.8730	1029931
11:39:00	1030000	1030005	1029900	1029900	1.3741	1030000
11:40:00	1029005	1029005	1029000	1029000	0.0043	1029001
11:41:00	1029810	1030350	1028855	1029000	0.5404	1029783
11:42:00	1029000	1029855	1027605	1029150	1.4043	1028713
11:43:00	1028990	1028995	1027020	1028070	0.1675	1028233
11:44:00	1028115	1028115	1027020	1027020	0.0140	1027816
11:45:00	1027950	1029185	1027950	1028595	0.2740	1028920
11:46:00	1028580	1028830	1028505	1028505	0.3690	1028642
11:47:00	1028000	1028000	1027015	1027015	0.0065	1027524
11:48:00	1027970	1028255	1027970	1028255	0.1000	1027992
11:49:00	1027250	1027250	1026685	1026685	0.0910	1027065
11:50:00	1026690	1026690	1025000	1025385	2.0092	1025837
11:51:00	1025715	1028000	1025715	1028000	1.0817	1026444
11:52:00	1027510	1027520	1026685	1027000	0.1514	1026975
11:53:00	1026060	1026060	1025000	1025400	0.7119	1025473
11:54:00	1025005	1025005	1022200	1023500	2.0136	1023517
11:55:00	1023465	1023580	1022200	1023580	2.2995	1023108
11:56:00	1023605	1024675	1023465	1024675	0.2632	1024400
11:57:00	1024500	1025600	1024310	1024920	6.2604	1024522
11:58:00	1024475	1025595	1024475	1024785	9.1706	1024962
11:59:00	1024740	1026990	1024335	1024600	3.3093	1025150
12:00:00	1025040	1025335	1024295	1024340	0.3955	1024735
12:01:00	1024340	1025270	1024110	1025135	0.2053	1024884
12:02:00	1025645	1025755	1024575	1024575	0.5142	1025719
12:03:00	1024570	1025000	1022920	1024000	1.1812	1024214
12:04:00	1024005	1024005	1022200	1023715	2.4456	1023211
12:05:00	1023685	1024000	1021005	1023040	0.5566	1022648
12:06:00	1023095	1023095	1023085	1023085	0.0050	1023089
12:07:00	1023015	1023785	1022700	1023785	4.9781	1023042
12:08:00	1022125	1023130	1022105	1023130	0.0093	1022553
12:09:00	1022105	1023555	1020050	1023555	1.4061	1021824
12:10:00	1023980	1025945	1023980	1025130	0.9844	1024372
12:11:00	1024550	1025040	1024550	1025040	0.3364	1024689
12:12:00	1024030	1025380	1024030	1025375	0.0680	1025134
12:13:00	1025450	1025775	1025450	1025710	0.2145	1025604
12:14:00	1025710	1027165	1025710	1027155	0.3306	1026607
12:15:00	1027135	1027140	1026505	1026690	1.5825	1027131
12:16:00	1026495	1026495	1026455	1026455	0.2629	1026478
12:17:00	1026190	1026190	1024870	1025590	0.6660	1025713
12:18:00	1025000	1025000	1024870	1024910	0.0950	1024903
12:19:00	1024885	1025390	1024825	1025390	0.3050	1025160
12:20:00	1025640	1026365	1025030	1025030	0.0793	1026049
12:21:00	1026540	1027205	1025150	1025150	0.5920	1026919
12:22:00	1026000	1026595	1025910	1026590	0.3881	1026499
12:23:00	1025215	1026680	1025210	1026025	0.1882	1025493
12:24:00	1026025	1026095	1025150	1025230	0.3697	1025683
12:25:00	1025155	1025165	1023775	1024660	1.5028	1024969
12:26:00	1024660	1024995	1024035	1024035	0.2285	1024811
12:27:00	1024135	1025770	1024115	1025770	0.1750	1025357
12:28:00	1025705	1026000	1025250	1026000	2.4177	1025658
12:29:00	1026160	1026380	1025470	1026355	0.1790	1026224
12:30:00	1025480	1025480	1024560	1024560	1.0077	1025459
12:31:00	1025260	1025260	1025260	1025260	0.9192	1025260
12:32:00	1025400	1025465	1025400	1025460	0.0130	1025410
12:33:00	1025975	1025990	1025490	1025490	0.0200	1025742
12:34:00	1025895	1025895	1025895	1025895	0.0490	1025895
12:35:00	1025970	1026150	1025970	1026150	0.0200	1026057
12:36:00	1025225	1025225	1025210	1025210	0.0400	1025215
12:37:00	1025255	1025255	1025210	1025210	0.0300	1025218
12:38:00	1026545	1026550	1026545	1026545	0.0080	1026546
12:39:00	1026565	1027285	1025240	1027285	0.1091	1026490
12:40:00	1025890	1025890	1025890	1025890	0.1000	1025890
12:41:00	-
12:42:00	1026565	1026690	1026565	1026690	0.2000	1026657
12:43:00	-
12:44:00	-
12:45:00	1026000	1026435	1026000	1026435	0.0131	1026332
12:46:00	1026435	1026440	1026370	1026370	0.0120	1026430
12:47:00	1025740	1025740	1025740	1025740	0.0100	1025740
12:48:00	1025630	1025630	1025605	1025605	0.1068	1025607
12:49:00	1026430	1026630	1025610	1026365	0.1680	1026326
12:50:00	1026390	1026390	1026385	1026385	0.0039	1026386
12:51:00	1026560	1026560	1025600	1025605	0.1530	1026200
12:52:00	1026140	1026140	1025620	1025620	0.1113	1026092
12:53:00	1026595	1026600	1025600	1025700	0.1945	1026115
12:54:00	-
12:55:00	-
12:56:00	1025720	1025720	1025360	1025360	0.0645	1025643
12:57:00	1025300	1025300	1025300	1025300	0.1833	1025300
12:58:00	-
12:59:00	-
13:00:00	1025055	1025055	1025055	1025055	0.0139	1025055
13:01:00	1025055	1025055	1024930	1024930	0.0240	1024981
13:02:00	-
13:03:00	1024260	1025060	1024000	1025060	0.3040	1024644
13:04:00	1025570	1025570	1024960	1024960	0.0730	1025501
13:05:00	1025015	1025015	1024860	1024875	0.3970	1024918
13:06:00	1024875	1024875	1024875	1024875	0.0108	1024875
13:07:00	1025030	1025070	1025025	1025055	0.4687	1025057
13:08:00	-
13:09:00	1024785	1024795	1024780	1024795	0.1020	1024780
13:10:00	1024795	1026000	1024000	1026000	0.2071	1025313
13:11:00	1025915	1026865	1025915	1026255	0.0604	1026406
13:12:00	1026805	1027650	1026255	1026530	0.3067	1026797
13:13:00	1026530	1027800	1025525	1026265	0.1050	1027118
13:14:00	1026460	1026460	1026460	1026460	0.0670	1026460
13:15:00	1026230	1026680	1026225	1026230	5.6921	1026230
13:16:00	1027000	1027440	1027000	1027440	0.0041	1027107
13:17:00	-
13:18:00	1026800	1026800	1026305	1026305	0.0547	1026418
13:19:00	1026000	1027090	1025995	1027090	3.2351	1026283
13:20:00	1026400	1026575	1026005	1026005	0.1130	1026541
13:21:00	1026575	1026580	1026575	1026575	0.0911	1026575
13:22:00	1026815	1026855	1026785	1026785	0.2837	1026796
13:23:00	-
13:24:00	-
13:25:00	1026605	1026615	1026205	1026600	0.0589	1026590
13:26:00	-
13:27:00	-
13:28:00	1026065	1026290	1024515	1024515	0.1650	1025222
13:29:00	1024520	1024520	1024010	1024010	0.0600	1024435
13:30:00	1025675	1025690	1025675	1025690	0.0370	1025684
13:31:00	1025685	1025690	1025595	1025610	0.0450	1025616
13:32:00	-
13:33:00	1025535	1025535	1025535	1025535	0.0030	1025535
13:34:00	1025310	1025310	1024490	1024490	0.0540	1025158
13:35:00	1024595	1024610	1023775	1023775	0.0980	1024325
13:36:00	1023780	1024620	1023775	1023785	0.0920	1023908
13:37:00	1023790	1025080	1023165	1023165	0.1960	1024127
13:38:00	1023175	1024205	1023175	1024195	0.1450	1023396
13:39:00	1024210	1024630	1023185	1023195	0.3611	1023352
13:40:00	1023260	1025465	1023000	1025460	0.8522	1024190
13:41:00	1025460	1025550	1023065	1024065	0.7060	1024943
13:42:00	1024075	1025550	1023025	1024410	0.2800	1024323
13:43:00	1024420	1025670	1024410	1024410	0.1804	1025026
13:44:00	1024995	1025395	1024225	1024225	0.5250	1025089
13:45:00	1024220	1024220	1024220	1024220	0.0200	1024220
13:46:00	1024015	1024015	1023000	1023005	0.4600	1023111
13:47:00	1023005	1024420	1023000	1024420	0.4000	1023735
13:48:00	1023835	1023835	1023015	1023060	0.1800	1023341
13:49:00	1024270	1024275	1024270	1024275	0.0020	1024273
13:50:00	1024500	1025000	1024500	1025000	0.9851	1024989
13:51:00	-
13:52:00	1024515	1024930	1024275	1024540	0.2836	1024823
13:53:00	1024575	1024575	1024545	1024545	0.0100	1024566
13:54:00	1024805	1024900	1024140	1024140	1.2564	1024544
13:55:00	1024020	1024020	1023105	1023200	3.1300	1023200
13:56:00	1023445	1023500	1023155	1023500	3.0100	1023499
13:57:00	1023640	1024625	1023155	1024625	3.0760	1023220
13:58:00	1024575	1024580	1024460	1024490	0.0469	1024509
13:59:00	1024485	1024490	1022000	1023920	0.9014	1023360
14:00:00	1023305	1023930	1023120	1023120	0.2120	1023290
14:01:00	1023750	1024495	1022475	1024495	0.8435	1024175
14:02:00	1024495	1024895	1022530	1024570	0.5511	1024409
14:03:00	-
14:04:00	1024565	1024580	1024565	1024580	0.0200	1024573
14:05:00	1024745	1024745	1024730	1024745	0.0311	1024740
14:06:00	1024895	1027995	1024295	1024905	1.0003	1026628
14:07:00	1024905	1025005	1024850	1025000	0.0950	1024905
14:08:00	1025020	1025685	1025000	1025000	0.5640	1025200
14:09:00	1025010	1025010	1024240	1024240	0.0600	1024808
14:10:00	1024265	1025395	1023630	1024655	0.1746	1024280
14:11:00	1023750	1023750	1023750	1023750	0.0500	1023750
14:12:00	1023735	1024000	1022550	1022550	0.2100	1022698
14:13:00	1022645	1022645	1022635	1022635	0.0136	1022637
14:14:00	1022670	1022670	1022670	1022670	0.0020	1022670
14:15:00	1023935	1024745	1021145	1024745	1.0097	1023452
14:16:00	1024085	1024085	1024080	1024080	0.0100	1024081
14:17:00	1024070	1024325	1023030	1023030	0.7422	1023743
14:18:00	1023880	1023880	1023060	1023060	0.0210	1023477
14:19:00	-
14:20:00	1023055	1023055	1022010	1022010	0.3000	1022650
14:21:00	1022110	1022550	1022105	1022125	0.3090	1022119
14:22:00	1022520	1023120	1021850	1023120	0.2428	1022546
14:23:00	1023145	1023705	1022590	1023000	0.8567	1023037
14:24:00	1023005	1023750	1021000	1022235	2.1224	1022560
14:25:00	1022870	1023735	1022870	1023735	0.0180	1023352
14:26:00	1023015	1023720	1022580	1023225	0.3700	1023074
14:27:00	1022950	1022950	1022580	1022580	1.3100	1022618
14:28:00	1022580	1022695	1022580	1022690	2.3009	1022583
14:29:00	1022690	1022945	1021630	1021630	0.2010	1022222
14:30:00	1021640	1023480	1021180	1023475	0.4248	1022006
14:31:00	1023475	1027000	1023475	1026895	1.0089	1025241
14:32:00	1026175	1026960	1025025	1025900	0.5550	1025614
14:33:00	1025915	1026955	1025800	1026955	1.3208	1026706
14:34:00	1026940	1027795	1026270	1026300	0.3977	1026905
14:35:00	1026270	1026275	1024765	1026030	0.3031	1025309
14:36:00	1026630	1026645	1025500	1025500	0.8270	1025644
14:37:00	1025500	1025500	1024415	1024930	0.1880	1025117
14:38:00	1025080	1025880	1024935	1025880	0.3681	1025236
14:39:00	1025355	1025355	1024710	1024735	0.6633	1024866
14:40:00	1024720	1024940	1024720	1024940	0.0799	1024836
14:41:00	1024940	1025940	1024420	1025190	0.0350	1024958
14:42:00	1025195	1025195	1023950	1024970	0.5371	1024869
14:43:00	1025175	1025185	1024750	1025180	0.0470	1024805
14:44:00	1025175	1025490	1025175	1025425	0.1460	1025235
14:45:00	1025380	1025485	1025380	1025485	0.1000	1025466
14:46:00	1025005	1025005	1024790	1024805	0.1241	1024967
14:47:00	1024000	1024595	1023950	1024595	0.0107	1024150
14:48:00	1024595	1024995	1023955	1024995	0.1164	1024598
14:49:00	1024000	1025900	1023885	1025805	0.9549	1025075
14:50:00	1025680	1025985	1024810	1025985	0.2632	1025575
14:51:00	1025970	1026135	1025900	1026000	0.2517	1025989
14:52:00	1025670	1025675	1025305	1025305	0.0490	1025483
14:53:00	1025570	1026480	1025570	1026070	0.1040	1026111
14:54:00	1026300	1026485	1025540	1025700	0.3734	1026242
14:55:00	1026480	1027400	1026480	1027400	0.0994	1026678
14:56:00	1027160	1027395	1026750	1027145	0.0234	1027043
14:57:00	1027160	1027160	1025960	1026420	0.2268	1026450
14:58:00	1026370	1026750	1025705	1026740	0.1672	1026388
14:59:00	1026755	1026755	1025945	1026225	0.0432	1026305
15:00:00	1026985	1029745	1026985	1028590	2.8640	1027987
15:01:00	1028595	1029375	1027940	1029305	1.6274	1028467
15:02:00	1027940	1028995	1027820	1028990	0.0286	1028491
15:03:00	1028145	1028145	1028065	1028080	0.9736	1028082
15:04:00	1028900	1028900	1027955	1027955	0.0096	1028615
15:05:00	1028950	1029745	1028885	1029730	0.1024	1029180
15:06:00	1028990	1029730	1028710	1028990	0.1790	1029320
15:07:00	1028970	1029455	1028575	1029455	0.1350	1028641
15:08:00	1029455	1029910	1028580	1028625	0.3426	1029168
15:09:00	1028740	1029910	1028740	1029190	0.0481	1029255
15:10:00	1029780	1029815	1029235	1029235	0.0320	1029618
15:11:00	1029110	1029995	1029110	1029980	0.6460	1029162
15:12:00	1028715	1029980	1028710	1029755	0.2002	1029771
15:13:00	1028805	1028805	1028105	1028105	0.2288	1028432
15:14:00	1028105	1029000	1028000	1029000	0.2157	1028415
15:15:00	1028430	1028430	1028415	1028415	0.0418	1028419
15:16:00	1028415	1029000	1027795	1027800	0.2698	1028881
15:17:00	1027805	1029410	1027800	1029245	0.1652	1029075
15:18:00	1029410	1029530	1029280	1029515	0.1342	1029354
15:19:00	1029280	1029600	1028255	1028255	0.1853	1029406
15:20:00	1028395	1028730	1028285	1028285	0.3670	1028469
15:21:00	1028730	1029665	1028730	1029665	0.0497	1028981
15:22:00	1029015	1029015	1028715	1028715	0.0500	1028841
15:23:00	-
15:24:00	1028390	1028710	1028000	1028005	0.9230	1028023
15:25:00	1028095	1029005	1028075	1029005	0.0294	1028767
15:26:00	1029010	1029655	1029005	1029440	0.1116	1029548
15:27:00	1029680	1030995	1029515	1030995	0.5689	1029984
15:28:00	1030000	1030040	1028035	1029755	0.3233	1029226
15:29:00	1030170	1030780	1029770	1029770	0.1647	1030212
15:30:00	1030270	1030785	1030270	1030780	1.6494	1030772
15:31:00	1030785	1033000	1030755	1032285	1.6582	1031868
15:32:00	1032295	1032340	1031145	1031250	0.0861	1032042
15:33:00	1031235	1031860	1030550	1031435	0.5393	1031398
15:34:00	1031745	1032355	1031720	1032240	1.1607	1032167
15:35:00	1032240	1032280	1030930	1030930	1.0360	1032185
15:36:00	1031855	1033000	1031655	1032075	0.1902	1032812
15:37:00	1032480	1032990	1032245	1032990	0.0219	1032843
15:38:00	1032315	1035000	1031780	1033550	0.8081	1033481
15:39:00	1033480	1034000	1032395	1033440	0.3026	1033513
15:40:00	1033440	1034000	1032395	1034000	0.3886	1033404
15:41:00	1034000	1034510	1032710	1032710	0.1762	1033146
15:42:00	1033545	1033545	1032250	1032250	0.0275	1032940
15:43:00	1032190	1033570	1031670	1032010	0.6562	1032237
15:44:00	1032495	1033480	1031535	1031550	0.1630	1032281
15:45:00	1033415	1033570	1031550	1032070	0.9000	1032938
15:46:00	1032105	1033325	1032100	1032140	0.0250	1032801
15:47:00	1032135	1033280	1032130	1033280	0.1512	1032889
15:48:00	1033335	1034590	1033335	1034215	0.2360	1034336
15:49:00	1034005	1034005	1033715	1033715	0.2525	1033919
15:50:00	1033710	1033925	1033035	1033035	1.0690	1033719
15:51:00	1033550	1033550	1033035	1033035	0.0190	1033220
15:52:00	1033345	1033435	1033330	1033345	0.0350	1033387
15:53:00	-
15:54:00	-
15:55:00	1033835	1035005	1033205	1035000	1.2040	1034504
15:56:00	1033575	1034955	1032660	1032660	1.9658	1033040
15:57:00	1032675	1033645	1032540	1033030	0.2850	1032868
15:58:00	1033040	1033040	1032175	1032985	0.0857	1032946
15:59:00	1032250	1033120	1032020	1032020	0.1990	1032222
16:00:00	1032000	1032025	1031945	1032025	0.0896	1032014
16:01:00	1032015	1032045	1031705	1031705	0.0710	1031981
16:02:00	1031695	1031700	1031670	1031700	0.3864	1031687
16:03:00	1031655	1032630	1031035	1032000	0.2535	1031811
16:04:00	1031075	1031135	1031060	1031135	0.3030	1031060
16:05:00	1031150	1031365	1031030	1031030	0.1790	1031056
16:06:00	-
16:07:00	1031115	1031150	1031040	1031150	0.2824	1031148
16:08:00	1031150	1031200	1030700	1030700	0.1215	1030958
16:09:00	1030740	1031970	1029850	1031900	0.3765	1030894
16:10:00	1031995	1032790	1031015	1032785	1.4683	1032009
16:11:00	1032100	1032100	1032005	1032005	0.0133	1032046
16:12:00	1032350	1032520	1032335	1032500	1.0355	1032413
16:13:00	1032475	1032810	1032475	1032810	0.1692	1032703
16:14:00	1032980	1033720	1032980	1033660	0.2425	1033336
16:15:00	1033685	1034495	1033005	1033005	0.4084	1033661
16:16:00	1034395	1034410	1033010	1033715	0.0713	1033305
16:17:00	1033210	1033210	1033170	1033170	0.0224	1033189
16:18:00	1033010	1033010	1032550	1032550	0.2386	1032654
16:19:00	1032610	1033835	1032000	1032810	0.6141	1032588
16:20:00	1032645	1033015	1032645	1033000	0.3434	1032974
16:21:00	1033055	1033055	1033000	1033000	0.1765	1033043
16:22:00	1033005	1033020	1033000	1033005	0.8023	1033000
16:23:00	1033005	1033005	1032650	1032870	0.3618	1032979
16:24:00	1032670	1032670	1032670	1032670	0.1700	1032670
16:25:00	1032000	1032000	1032000	1032000	0.0255	1032000
16:26:00	1031855	1032620	1031485	1032200	0.6654	1032121
16:27:00	1032200	1032280	1032200	1032275	0.0089	1032267
16:28:00	1032310	1032315	1031645	1031645	0.0290	1032059
16:29:00	1031645	1031885	1031645	1031645	0.0477	1031798
16:30:00	1031645	1031680	1031645	1031645	0.0570	1031659
16:31:00	1031425	1031430	1030000	1030000	0.2696	1031241
16:32:00	1030005	1030995	1029735	1030995	0.0850	1029995
16:33:00	1030985	1030995	1030950	1030950	0.0342	1030980
16:34:00	1030925	1032000	1030925	1032000	0.1999	1031113
16:35:00	1032105	1032485	1032105	1032485	0.1490	1032192
16:36:00	1032485	1032485	1031495	1031495	0.3346	1032140
16:37:00	1031500	1031500	1031455	1031470	0.1354	1031471
16:38:00	1031200	1031250	1031200	1031250	0.0070	1031221
16:39:00	1031035	1031785	1031030	1031785	0.0610	1031154
16:40:00	1031225	1031825	1031005	1031825	0.1000	1031289
16:41:00	1031820	1032365	1031810	1032365	0.8440	1031904
16:42:00	1032365	1032775	1032015	1032015	0.0749	1032410
16:43:00	1032735	1032750	1032475	1032490	0.6591	1032689
16:44:00	1032440	1032790	1031810	1031990	0.3604	1032012
16:45:00	1032335	1032775	1031340	1031660	0.2704	1031958
16:46:00	1031890	1031895	1031255	1031275	0.1348	1031822
16:47:00	1031275	1031870	1031245	1031290	0.1297	1031690
16:48:00	1031865	1031880	1031315	1031315	0.0281	1031696
16:49:00	1032000	1032550	1031870	1032415	0.3802	1032057
16:50:00	1032425	1032425	1031660	1031670	0.1208	1031879
16:51:00	1031670	1031670	1031250	1031250	0.0092	1031525
16:52:00	1031250	1031250	1031250	1031250	0.0395	1031250
16:53:00	1031250	1031250	1031240	1031240	0.0032	1031245
16:54:00	1031255	1031255	1031255	1031255	0.0150	1031255
16:55:00	1031240	1031240	1031190	1031190	0.1531	1031232
16:56:00	1031235	1031235	1030970	1031000	0.6571	1031024
16:57:00	1031000	1031555	1031000	1031520	2.8679	1031547
16:58:00	1031525	1031690	1031375	1031400	0.1999	1031509
16:59:00	1031400	1032800	1031400	1032015	0.5293	1031815
17:00:00	1032510	1033000	1032015	1033000	0.5371	1032486
17:01:00	1032970	1033515	1032970	1033035	0.2980	1033236
17:02:00	1033030	1033545	1032495	1032625	0.5549	1032949
17:03:00	1032705	1033510	1032705	1033510	0.0223	1033248
17:04:00	1033510	1033510	1033250	1033250	0.1777	1033260
17:05:00	1033510	1033820	1033510	1033820	0.1349	1033802
17:06:00	1033760	1033825	1033760	1033825	0.2092	1033818
17:07:00	1033765	1033810	1033765	1033810	0.0052	1033792
17:08:00	1033795	1034000	1033755	1034000	0.7075	1033848
17:09:00	1034000	1035000	1033980	1033980	0.5756	1034656
17:10:00	1033630	1034275	1033410	1033410	0.0646	1033684
17:11:00	1033840	1033900	1033200	1033200	0.6976	1033351
17:12:00	1033200	1033200	1032195	1032620	0.5531	1032290
17:13:00	1032245	1032245	1032240	1032240	0.0050	1032243
17:14:00	1032620	1032620	1032315	1032315	1.0270	1032591
17:15:00	1032300	1032815	1031665	1031675	0.3720	1032021
17:16:00	1031745	1031745	1031705	1031705	0.1220	1031712
17:17:00	1031710	1031710	1031380	1031590	0.6018	1031650
17:18:00	1031725	1031760	1031195	1031195	0.0260	1031698
17:19:00	1031475	1031645	1031145	1031645	0.1890	1031463
17:20:00	1031660	1031720	1031660	1031700	0.0180	1031678
17:21:00	1031765	1032255	1031750	1031800	0.0631	1031989
17:22:00	-
17:23:00	1031815	1031815	1031800	1031800	0.0140	1031802
17:24:00	1031650	1031650	1031000	1031580	0.0804	1031071
17:25:00	-
17:26:00	1031305	1031990	1031230	1031990	0.3195	1031356
17:27:00	1032000	1032000	1032000	1032000	0.0033	1032000
17:28:00	1032075	1032080	1031975	1031975	0.1130	1032078
17:29:00	1032035	1032100	1032015	1032035	0.2520	1032046
17:30:00	1031635	1031635	1031090	1031305	0.0372	1031274
17:31:00	1031390	1031750	1031020	1031305	0.0356	1031385
17:32:00	1031365	1031365	1030045	1030775	0.1007	1030968
17:33:00	1030765	1030865	1030765	1030850	0.2130	1030829
17:34:00	1031315	1031525	1031315	1031525	0.1706	1031325
17:35:00	1031135	1031515	1030440	1030440	0.1265	1031041
17:36:00	1030945	1030970	1030945	1030970	0.0530	1030959
17:37:00	1031525	1031525	1031050	1031095	0.0239	1031139
17:38:00	-
17:39:00	-
17:40:00	1031165	1031520	1030560	1030590	0.0959	1031135
17:41:00	1031490	1031645	1031490	1031645	0.0855	1031523
17:42:00	1031650	1031650	1030645	1030645	7.1261	1030666
17:43:00	-
17:44:00	1030725	1030740	1030720	1030740	7.0186	1030720
17:45:00	1030740	1030740	1030130	1030130	0.2740	1030425
17:46:00	-
17:47:00	1030140	1030140	1030000	1030000	0.3730	1030090
17:48:00	1030650	1031000	1030650	1031000	0.1037	1030667
17:49:00	1031000	1031130	1030190	1030190	7.0565	1030197
17:50:00	1030205	1030220	1030190	1030190	7.1506	1030205
17:51:00	1030135	1030910	1030135	1030135	0.0707	1030472
17:52:00	1030140	1030145	1030005	1030005	7.0394	1030140
17:53:00	1030000	1030160	1029605	1029605	1.4903	1030020
17:54:00	1030560	1030845	1029670	1029690	7.1094	1029687
17:55:00	1030190	1030490	1029715	1030490	7.2921	1029748
17:56:00	1029765	1029770	1027695	1029020	1.7826	1028855
17:57:00	1028520	1030035	1027700	1030035	0.0750	1029596
17:58:00	1029385	1029785	1028660	1028660	0.2120	1029107
17:59:00	1029290	1029855	1029265	1029775	0.2400	1029680
18:00:00	1029755	1030035	1029285	1029285	3.3607	1029781
18:01:00	1029420	1029465	1029420	1029465	0.0170	1029446
18:02:00	1029045	1029045	1028965	1028995	0.1073	1028998
18:03:00	1028995	1029000	1028520	1028520	0.3742	1028996
18:04:00	1028515	1028520	1028260	1028265	0.0790	1028342
18:05:00	1028800	1029000	1028800	1028860	0.1920	1028909
18:06:00	1028445	1028445	1028210	1028215	0.0203	1028385
18:07:00	1028465	1029000	1028465	1029000	1.5801	1028658
18:08:00	1028995	1029650	1028615	1029000	1.7317	1029301
18:09:00	1029000	1029535	1028555	1029535	0.3812	1029005
18:10:00	1029550	1031035	1029545	1030005	3.2940	1030044
18:11:00	1030490	1030500	1029750	1030500	0.2791	1030412
18:12:00	1030755	1031000	1030120	1030120	0.8956	1030641
18:13:00	1030235	1030250	1030220	1030220	0.0314	1030236
18:14:00	1030005	1030005	1029755	1029755	0.1112	1029782
18:15:00	1029755	1030000	1029715	1030000	0.1732	1029951
18:16:00	1030060	1030335	1030060	1030335	0.4499	1030270
18:17:00	1029725	1029795	1029725	1029795	0.0052	1029751
18:18:00	1029785	1029785	1029780	1029780	0.0046	1029781
18:19:00	-
18:20:00	1030495	1030515	1029545	1030275	0.2759	1030298
18:21:00	1029565	1030985	1029530	1029880	0.0802	1029661
18:22:00	1030420	1030420	1029555	1030280	0.0193	1030284
18:23:00	1030725	1030990	1030305	1030990	0.0132	1030639
18:24:00	1030875	1030875	1030440	1030440	0.0177	1030584
18:25:00	1030290	1030300	1029775	1030295	0.7747	1030220
18:26:00	1029775	1030740	1029410	1030070	0.2196	1030206
18:27:00	1030065	1030120	1030065	1030115	0.0256	1030076
18:28:00	1030105	1030105	1029560	1029950	0.1920	1029923
18:29:00	1029535	1030740	1029530	1030395	0.2796	1030003
18:30:00	1030740	1030990	1030000	1030990	0.0852	1030918
18:31:00	1030035	1030165	1030035	1030165	0.0253	1030160
18:32:00	1030170	1031000	1030165	1030175	0.4919	1030361
18:33:00	1030210	1030210	1030200	1030200	0.0033	1030203
18:34:00	1030260	1030760	1030205	1030205	0.5888	1030332
18:35:00	1030300	1030620	1030205	1030300	0.4279	1030296
18:36:00	1030250	1030250	1030210	1030240	0.0169	1030240
18:37:00	1030660	1030825	1030430	1030445	0.1032	1030666
18:38:00	1030470	1030470	1030160	1030160	0.1376	1030295
18:39:00	1030010	1030300	1029855	1029855	0.4235	1030028
18:40:00	1029715	1029715	1029365	1029365	0.0194	1029641
18:41:00	-
18:42:00	1029490	1029490	1029390	1029390	0.1720	1029489
18:43:00	1029380	1030015	1029370	1029670	0.0240	1029522
18:44:00	1029640	1030025	1029390	1029440	0.1562	1029524
18:45:00	1029435	1029785	1028865	1029550	0.2335	1029530
18:46:00	1029485	1029495	1028925	1029440	1.1910	1029459
18:47:00	1029435	1029545	1029435	1029460	0.1839	1029443
18:48:00	1030000	1030290	1029460	1029560	0.1379	1030137
18:49:00	1029460	1030285	1029355	1030275	0.4193	1030069
18:50:00	1030155	1030290	1029630	1030290	0.2524	1030255
18:51:00	1030270	1030290	1029700	1030215	0.1357	1030261
18:52:00	1030220	1030290	1030105	1030290	0.5907	1030281
18:53:00	1030290	1030830	1030290	1030420	0.2648	1030310
18:54:00	1030425	1030425	1030000	1030000	0.1589	1030184
18:55:00	1029890	1029890	1029670	1029670	0.0207	1029853
18:56:00	1029555	1030180	1029555	1030180	0.1059	1029873
18:57:00	1030180	1030425	1030180	1030250	0.0376	1030276
18:58:00	1030270	1030270	1028635	1029045	0.4747	1029168
18:59:00	1029160	1029900	1029160	1029900	0.0230	1029730
19:00:00	1029905	1030550	1029530	1030550	0.0871	1029924
19:01:00	1030000	1030535	1030000	1030535	0.0399	1030497
19:02:00	1030380	1030380	1030370	1030370	0.0020	1030375
19:03:00	1030040	1031175	1030030	1030390	0.2962	1030924
19:04:00	1031190	1031480	1030570	1031480	0.1090	1030969
19:05:00	1031455	1031470	1030670	1030950	0.0577	1031185
19:06:00	1030965	1031520	1030965	1031520	0.1077	1031310
19:07:00	1031520	1031995	1031125	1031995	0.2011	1031872
19:08:00	1032000	1032925	1031595	1031600	0.1573	1031858
19:09:00	1032290	1033000	1031610	1031940	0.3059	1032892
19:10:00	1032490	1032900	1031015	1032070	0.1105	1032107
19:11:00	1031175	1032665	1031175	1031195	0.0112	1031324
19:12:00	1031195	1032665	1031195	1031360	0.0398	1031338
19:13:00	1031340	1031420	1030930	1031385	0.3053	1031231
19:14:00	1030870	1030870	1030555	1030855	3.1974	1030843
19:15:00	1030900	1031640	1030475	1030700	0.3217	1030675
19:16:00	1030730	1031445	1030470	1030470	0.0164	1030628
19:17:00	1030590	1030595	1030570	1030570	0.0132	1030580
19:18:00	1031465	1031800	1030585	1031800	0.0587	1031436
19:19:00	1031800	1032000	1031105	1032000	0.0396	1031770
19:20:00	1032005	1032185	1031475	1031870	0.0504	1031963
19:21:00	1031720	1032185	1031715	1031760	0.0360	1032085
19:22:00	1031760	1033000	1031760	1032960	0.3882	1032501
19:23:00	1031885	1031885	1031880	1031880	0.0032	1031882
19:24:00	1031920	1031920	1031700	1031700	0.0852	1031835
19:25:00	1031995	1032070	1031780	1032065	0.0785	1031995
19:26:00	1032100	1032835	1031710	1032165	0.0559	1032278
19:27:00	1032125	1032125	1031705	1031705	0.0142	1031825
19:28:00	1031710	1032000	1030900	1031100	0.2743	1031359
19:29:00	1032355	1032355	1031155	1032000	0.0253	1032056
19:30:00	1032630	1033395	1032430	1033000	1.9491	1032960
19:31:00	1032910	1033000	1032295	1033000	0.1285	1032980
19:32:00	1033500	1034380	1033500	1034240	3.2863	1034233
19:33:00	1034250	1034470	1033805	1033805	0.6629	1034179
19:34:00	1034455	1034455	1032355	1033105	0.4918	1033226
19:35:00	1033105	1033105	1032000	1033000	4.2720	1032348
19:36:00	1033005	1033770	1033000	1033720	0.2213	1033373
19:37:00	1033500	1034165	1033170	1033970	0.4659	1033944
19:38:00	1033245	1033925	1033000	1033000	1.7446	1033010
19:39:00	1033010	1033010	1032715	1032810	0.3577	1032977
19:40:00	1032800	1032950	1032300	1032300	1.0259	1032502
19:41:00	1032505	1032820	1032140	1032145	0.0132	1032454
19:42:00	1032140	1032140	1030900	1030900	0.6990	1031289
19:43:00	1030980	1031280	1029595	1029595	2.3164	1029904
19:44:00	1030565	1030565	1030045	1030180	0.8164	1030539
19:45:00	1030175	1030175	1028710	1029930	15.1194	1029208
19:46:00	1029995	1030035	1029985	1030035	0.2146	1029995
19:47:00	1030050	1030465	1029505	1030125	7.0252	1029509
19:48:00	1030570	1030580	1029820	1030570	0.0539	1030541
19:49:00	1030535	1030575	1028710	1028710	1.1021	1029711
19:50:00	1029995	1029995	1028000	1028705	0.6461	1028370
19:51:00	1028735	1029495	1028735	1029360	7.2285	1029331
19:52:00	1029495	1030580	1028900	1029890	0.4322	1029612
19:53:00	1029895	1030580	1029895	1030580	0.1222	1030136
19:54:00	1030810	1031000	1030415	1030670	0.4016	1030598
19:55:00	1030655	1030955	1030385	1030700	0.1788	1030473
19:56:00	1030010	1030745	1030010	1030745	0.0083	1030453
19:57:00	1030700	1030700	1030120	1030120	0.0029	1030320
19:58:00	1030595	1031650	1030590	1031055	0.0471	1031067
19:59:00	1030715	1031800	1030705	1031105	0.0415	1031190
20:00:00	1031630	1031830	1031135	1031830	0.3040	1031773
20:01:00	1032000	1032225	1031800	1031810	0.1600	1032056
20:02:00	1031805	1032475	1031800	1032475	0.1060	1031955
20:03:00	1032470	1032710	1031995	1032010	0.0824	1032248
20:04:00	1031840	1031840	1031300	1031300	0.0172	1031606
20:05:00	1031335	1032495	1031320	1032495	0.0191	1032154
20:06:00	1032530	1032935	1031520	1032920	0.3112	1032795
20:07:00	1032935	1033860	1032635	1033380	0.3320	1033133
20:08:00	1033380	1038740	1033070	1037005	6.5179	1036307
20:09:00	1037965	1042860	1037005	1042805	2.9229	1040041
20:10:00	1042805	1042995	1037010	1038310	2.9581	1040171
20:11:00	1037375	1037820	1034955	1037555	2.6597	1036172
20:12:00	1037555	1037555	1035030	1035945	1.3049	1035988
20:13:00	1035905	1035910	1033000	1033000	3.4833	1035011
20:14:00	1033000	1033000	1026410	1030000	4.0758	1029186
20:15:00	1030595	1030610	1028360	1029755	5.9597	1029567
20:16:00	1029745	1030510	1029180	1030510	0.4104	1030239
20:17:00	1030510	1031000	1030240	1030815	0.8167	1030685
20:18:00	1031000	1031005	1029510	1029510	4.2336	1029867
20:19:00	1029700	1029730	1028860	1028980	0.4096	1029466
20:20:00	1028860	1030085	1027165	1030030	1.0390	1029042
20:21:00	1030025	1030250	1030000	1030250	0.1501	1030008
20:22:00	1030215	1030215	1028855	1028855	0.5842	1029977
20:23:00	1028855	1031030	1028635	1030725	0.1130	1029750
20:24:00	1030010	1030640	1030000	1030640	0.0124	1030056
20:25:00	1029790	1030700	1029730	1030000	0.5254	1030192
20:26:00	1029910	1029995	1029910	1029995	0.0517	1029964
20:27:00	1030130	1031025	1030125	1030660	0.1282	1030737
20:28:00	1031025	1031935	1031025	1031935	0.4075	1031445
20:29:00	1031985	1034005	1031860	1032840	0.4466	1033158
20:30:00	1032130	1033760	1032000	1033180	0.2992	1032927
20:31:00	1033195	1033235	1032065	1033140	0.6194	1033111
20:32:00	1032190	1032800	1032060	1032800	0.4580	1032202
20:33:00	1032795	1032795	1032125	1032125	0.2031	1032136
20:34:00	1032060	1032060	1031645	1031855	0.0518	1031903
20:35:00	1031940	1032645	1031920	1031995	0.0404	1032177
20:36:00	1031975	1032995	1031970	1032925	0.7961	1032616
20:37:00	1032995	1033560	1032930	1033560	1.2267	1033066
20:38:00	1033025	1033400	1032965	1033400	0.2271	1033018
20:39:00	1033300	1034885	1033300	1034885	0.3613	1033848
20:40:00	1034890	1035995	1033820	1034910	1.4845	1035038
20:41:00	1034910	1037000	1034900	1037000	5.2193	1036048
20:42:00	1037000	1037475	1035330	1036000	2.0575	1036229
20:43:00	1035330	1036455	1034445	1035380	0.4471	1035368
20:44:00	1035390	1036370	1035360	1035405	0.1936	1035496
20:45:00	1035520	1036065	1035000	1035000	0.3759	1035502
20:46:00	1035000	1035000	1034605	1034995	0.0961	1034852
20:47:00	1035450	1035990	1034760	1034795	0.9601	1034886
20:48:00	1034795	1035525	1034695	1034870	0.7255	1034911
20:49:00	1035525	1036365	1035525	1035715	2.6338	1035978
20:50:00	1035720	1035805	1035375	1035805	0.0155	1035672
20:51:00	1035805	1035955	1034605	1034605	0.5161	1035650
20:52:00	1034560	1035450	1034560	1035365	0.0917	1034942
20:53:00	1035365	1035365	1034645	1034645	0.0878	1035202
20:54:00	1035445	1035445	1034660	1035370	0.1499	1035367
20:55:00	1035370	1036395	1034655	1036370	5.8415	1035456
20:56:00	1036370	1036395	1034945	1035985	0.8909	1036128
20:57:00	1035965	1035965	1035325	1035325	0.2709	1035364
20:58:00	1035325	1035325	1034500	1034500	1.5515	1035101
20:59:00	1034820	1034820	1034065	1034485	1.4210	1034474
21:00:00	1034005	1034815	1034005	1034815	0.1192	1034297
21:01:00	1034380	1036500	1034375	1036500	1.4154	1036114
21:02:00	1035445	1041830	1035445	1040995	4.1362	1037678
21:03:00	1039570	1040995	1036565	1037445	0.5373	1038764
21:04:00	1037445	1037755	1036490	1037590	0.2361	1037372
21:05:00	1037570	1037585	1036285	1037585	0.2024	1037036
21:06:00	1036480	1037570	1035700	1036455	0.2036	1036450
21:07:00	1036455	1037025	1036035	1036815	2.1318	1036809
21:08:00	1037025	1037495	1036305	1036500	0.0971	1036697
21:09:00	1036505	1036985	1035655	1035655	1.3472	1035861
21:10:00	1035660	1035660	1033570	1033985	1.5235	1035022
21:11:00	1033990	1034010	1033010	1033660	0.0863	1033556
21:12:00	1033980	1034110	1033115	1034050	0.3270	1033848
21:13:00	1034050	1034115	1033705	1033705	0.0660	1033948
21:14:00	1033600	1035100	1033600	1035100	0.4388	1034702
21:15:00	1035125	1036000	1034360	1036000	0.1660	1035800
21:16:00	1035985	1036905	1035855	1035855	0.2129	1036517
21:17:00	1036770	1036860	1035380	1035985	0.5879	1036051
21:18:00	1035415	1036010	1035310	1035425	0.2975	1035472
21:19:00	1035790	1037310	1035790	1036670	1.0212	1036525
21:20:00	1036600	1037305	1036600	1037305	0.8050	1036900
21:21:00	1037495	1037670	1037205	1037595	0.6945	1037419
21:22:00	1037610	1038230	1036500	1037615	0.7192	1037868
21:23:00	1037615	1038665	1037000	1037000	0.5066	1037071
21:24:00	1037005	1038480	1036325	1038480	2.7325	1037654
21:25:00	1038480	1040000	1037670	1039305	0.8306	1038721
21:26:00	1039980	1039980	1036960	1037985	0.1509	1038729
21:27:00	1037985	1038030	1037550	1037550	0.0245	1037929
21:28:00	1038000	1039000	1037020	1038165	0.0324	1038137
21:29:00	1038240	1038945	1038150	1038835	0.0568	1038553
21:30:00	1039000	1040000	1039000	1040000	0.1459	1039703
21:31:00	1040000	1042375	1039050	1041310	6.1728	1042215
21:32:00	1040315	1041705	1038150	1038885	0.7942	1039819
21:33:00	1038870	1040500	1037500	1039935	0.8955	1038976
21:34:00	1039935	1040995	1039825	1040530	3.2526	1040154
21:35:00	1039780	1040995	1038465	1039405	0.3171	1039345
21:36:00	1039900	1040980	1039900	1040055	0.2668	1039988
21:37:00	1040055	1040060	1039000	1039000	0.1238	1039694
21:38:00	1039885	1040000	1039325	1039690	0.0590	1039806
21:39:00	1039430	1039430	1037000	1037880	1.5791	1038483
21:40:00	1038000	1038590	1037880	1038555	0.2960	1038469
21:41:00	1038555	1038940	1037395	1038365	1.4785	1038227
21:42:00	1038365	1038990	1037695	1038990	0.5041	1037906
21:43:00	1038960	1038960	1037365	1037365	0.1828	1038724
21:44:00	1038940	1038960	1037965	1038205	0.1090	1038796
21:45:00	1038205	1038205	1036975	1036980	0.6900	1037623
21:46:00	1037105	1037105	1036330	1036350	0.1700	1036417
21:47:00	1037055	1037360	1036360	1037360	0.0488	1037142
21:48:00	1037415	1038885	1037415	1038885	0.2307	1038423
21:49:00	1038545	1038900	1038545	1038550	0.3392	1038870
21:50:00	1038550	1038550	1037195	1037600	1.9227	1037744
21:51:00	1037470	1037470	1036900	1036900	0.3291	1037050
21:52:00	1036900	1037445	1036315	1036425	1.0012	1036527
21:53:00	1036515	1038270	1036515	1037335	1.0390	1036740
21:54:00	1037315	1038270	1036955	1036955	1.8583	1037320
21:55:00	1036955	1037980	1036955	1037050	0.1360	1037054
21:56:00	1037890	1037890	1037030	1037525	0.0877	1037400
21:57:00	1036400	1039015	1036005	1037020	14.8330	1036595
21:58:00	1036420	1038210	1036345	1036605	1.7248	1036489
21:59:00	1037105	1037105	1035570	1036390	9.7500	1035833
22:00:00	1036390	1038220	1035065	1037470	1.4751	1037290
22:01:00	1036505	1038000	1036015	1037665	0.0342	1037012
22:02:00	1037660	1037665	1037000	1037500	1.0140	1037641
22:03:00	1037015	1037690	1037015	1037685	0.9990	1037668
22:04:00	1037695	1038000	1037635	1037635	0.5557	1037712
22:05:00	1037485	1037500	1037485	1037500	0.0200	1037489
22:06:00	1037485	1037500	1037485	1037495	0.0398	1037495
22:07:00	1037495	1037500	1037130	1037500	1.0160	1037499
22:08:00	1037590	1038215	1036475	1037000	0.1169	1037082
22:09:00	1036475	1036890	1035775	1036890	0.1805	1036394
22:10:00	1036930	1037495	1036925	1037495	0.1011	1037201
22:11:00	1037495	1038000	1037495	1038000	0.0310	1037684
22:12:00	1037605	1037915	1037055	1037915	0.1340	1037853
22:13:00	1037890	1038235	1037890	1038030	0.1702	1038087
22:14:00	1038255	1038615	1038255	1038615	0.0607	1038401
22:15:00	1038580	1038580	1037445	1037445	0.0220	1038064
22:16:00	1037445	1037445	1037150	1037290	0.0310	1037276
22:17:00	1037290	1038200	1037030	1037030	0.3505	1037103
22:18:00	1037050	1037050	1036930	1036995	1.7390	1037021
22:19:00	1036930	1038000	1036530	1037920	0.1626	1036640
22:20:00	1037190	1037190	1037160	1037165	0.4594	1037165
22:21:00	1037525	1037875	1037500	1037555	0.4440	1037544
22:22:00	1037300	1037300	1036600	1036600	2.2431	1036943
22:23:00	1036600	1036980	1036600	1036980	0.1955	1036668
22:24:00	1037110	1037110	1036725	1036730	0.0300	1036809
22:25:00	1036750	1036810	1035465	1035465	0.5703	1036287
22:26:00	1035465	1037225	1035025	1036260	0.3262	1035900
22:27:00	1036310	1036875	1036310	1036365	0.0480	1036632
22:28:00	1036360	1036360	1035985	1035985	0.1475	1036295
22:29:00	1035590	1035995	1035000	1035960	0.6805	1035243
22:30:00	1035690	1036980	1035690	1036540	0.0812	1036000
22:31:00	1036490	1036555	1036490	1036555	0.1060	1036492
22:32:00	1036560	1036560	1036495	1036540	0.0130	1036539
22:33:00	1035545	1036955	1035545	1036545	0.3260	1036635
22:34:00	1036560	1037010	1036560	1037010	0.0905	1036879
22:35:00	1036930	1036930	1034210	1034210	0.9790	1035947
22:36:00	1035030	1035560	1035025	1035560	0.0404	1035215
22:37:00	1035150	1036000	1035125	1036000	0.0254	1035497
22:38:00	1036030	1036845	1036030	1036090	0.0177	1036230
22:39:00	1036095	1036095	1035650	1035650	0.3129	1036048
22:40:00	1035960	1036065	1035650	1036060	0.4033	1035822
22:41:00	1036060	1036755	1036060	1036095	0.1538	1036151
22:42:00	1036770	1036775	1036210	1036425	0.6367	1036530
22:43:00	1036435	1036480	1036410	1036410	0.0569	1036451
22:44:00	1036775	1036775	1036090	1036100	0.0359	1036450
22:45:00	1035975	1035975	1035815	1035815	0.2020	1035939
22:46:00	1036160	1036565	1036160	1036565	0.0040	1036261
22:47:00	1036565	1037505	1035850	1035850	2.0959	1037075
22:48:00	1036685	1036740	1036685	1036740	0.0062	1036713
22:49:00	1036825	1037980	1036825	1037310	0.3869	1037144
22:50:00	1036830	1037920	1036830	1037785	0.9671	1037009
22:51:00	1037785	1038180	1036870	1038145	0.4116	1037999
22:52:00	1037515	1037995	1037500	1037690	0.7739	1037550
22:53:00	1037675	1038000	1037500	1037520	7.1782	1037704
22:54:00	1037980	1037980	1037625	1037625	0.0129	1037901
22:55:00	1037725	1037725	1037685	1037685	0.3149	1037687
22:56:00	1037525	1037525	1036980	1036995	0.5359	1037486
22:57:00	1036825	1036995	1036635	1036635	0.0191	1036797
22:58:00	1036995	1037990	1036610	1037990	0.0150	1037574
22:59:00	1036710	1037550	1036710	1037550	0.0069	1037319
23:00:00	1037990	1039055	1036740	1038545	1.0306	1038988
23:01:00	1039000	1041995	1038050	1040040	4.5791	1039893
23:02:00	1040000	1040005	1038325	1039000	2.9475	1039089
23:03:00	1038780	1039390	1038630	1038955	0.9244	1038996
23:04:00	1038920	1039030	1038915	1039020	0.0328	1038969
23:05:00	1039025	1039045	1038360	1039030	0.0768	1038849
23:06:00	1039540	1039540	1039540	1039540	0.1000	1039540
23:07:00	1039400	1039535	1038010	1038860	1.0407	1038431
23:08:00	1038860	1038860	1038540	1038540	0.2024	1038707
23:09:00	1038575	1038575	1038015	1038025	0.0656	1038504
23:10:00	1038020	1038150	1037000	1037000	3.0960	1037357
23:11:00	1037785	1038750	1037705	1038750	0.2400	1038517
23:12:00	1038655	1038845	1037765	1038760	0.0620	1038395
23:13:00	1038670	1038670	1038670	1038670	0.0040	1038670
23:14:00	1038630	1039170	1038420	1039170	1.4018	1038732
23:15:00	1039320	1040000	1038035	1038035	2.3031	1039192
23:16:00	-
23:17:00	1038945	1039810	1038670	1039505	0.2894	1039230
23:18:00	1039650	1039650	1039220	1039290	0.4385	1039304
23:19:00	1039295	1040550	1039295	1040000	4.2785	1040003
23:20:00	1040000	1040785	1039245	1040785	0.5796	1040054
23:21:00	1040005	1040745	1040000	1040745	0.0270	1040274
23:22:00	1040000	1040735	1039060	1040735	0.0110	1040616
23:23:00	1040800	1040800	1040800	1040800	0.0010	1040800
23:24:00	-
23:25:00	1040005	1040005	1040000	1040000	0.1000	1040000
23:26:00	-
23:27:00	1040800	1040810	1040140	1040810	0.0400	1040638
23:28:00	1040810	1040810	1040250	1040620	0.0600	1040651
23:29:00	1040255	1040810	1039970	1039975	0.6631	1040035
23:30:00	1039305	1039305	1039300	1039300	0.0812	1039301
23:31:00	1040775	1040810	1039305	1039805	0.5420	1039531
23:32:00	1039845	1039845	1039660	1039815	0.2737	1039771
23:33:00	1039825	1039825	1039300	1039300	0.5050	1039305
23:34:00	1039300	1040065	1039300	1039300	0.6018	1039972
23:35:00	1039795	1040000	1039300	1039300	0.0848	1039664
23:36:00	1039730	1040000	1039350	1039650	0.5480	1039726
23:37:00	1039650	1039650	1039000	1039000	0.0788	1039471
23:38:00	1039500	1039500	1039390	1039390	0.2130	1039479
23:39:00	1039925	1040000	1039430	1040000	4.9879	1039957
23:40:00	1039980	1040615	1039715	1040615	0.1340	1039921
23:41:00	1039885	1040005	1039725	1039895	0.1260	1039866
23:42:00	1039735	1040270	1039735	1040270	0.1905	1040007
23:43:00	1039990	1040800	1039400	1039540	0.5634	1039838
23:44:00	1039575	1039575	1039505	1039505	1.0285	1039565
23:45:00	1039455	1040180	1039070	1039620	1.3401	1039405
23:46:00	1039090	1039090	1038055	1038055	0.2175	1038543
23:47:00	1038970	1039000	1038085	1039000	0.0149	1038839
23:48:00	1038880	1038880	1038430	1038430	0.0040	1038768
23:49:00	1038350	1038600	1037040	1038600	2.4549	1037718
23:50:00	1038090	1038095	1037495	1037860	1.2923	1037833
23:51:00	1037925	1038865	1037925	1038865	0.0107	1038464
23:52:00	1038025	1039105	1038010	1039105	0.3478	1038850
23:53:00	1039330	1039835	1038430	1039185	0.5892	1039488
23:54:00	1039370	1039600	1038735	1038735	0.7329	1039171
23:55:00	1039010	1039970	1039005	1039955	0.1758	1039475
23:56:00	1039955	1039995	1039120	1039995	0.0356	1039816
23:57:00	1039390	1040000	1039120	1039985	1.7942	1039930
23:58:00	1039340	1039990	1039335	1039490	0.1350	1039812
23:59:00	1039985	1039990	1039565	1039990	0.0860	1039735

データのダウンロードページへ

暗号資産価格データベース

2019年07月30日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月30日
Zaif:BTC/JPY