暗号資産価格データベース


2019年07月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010346001034600103452010345200.13751034531
00:01:0010345201034520103399510340001.34631034325
00:02:0010339851034995103357510345400.24501034125
00:03:0010350001035170103500010350050.16611035155
00:04:0010350051035100103457510345800.20501034633
00:05:00-
00:06:0010349651034965103496510349650.00101034965
00:07:0010349851034985103462510346250.02681034864
00:08:0010347351034750103445510344700.57671034564
00:09:0010345301034530103333010334551.30801034128
00:10:0010334501034045103344010340400.19371033976
00:11:0010344451035000103420010344500.51601034777
00:12:0010349751034995103497510349950.03051034994
00:13:0010349551035035103495510350303.08501035000
00:14:0010350201036540103500010365400.67681035694
00:15:0010365801039020103657510390151.75151037601
00:16:0010385551038560103699510378451.61301037895
00:17:0010388201039000103779510389600.54131038928
00:18:0010389601039510103869010386900.56201039217
00:19:0010390501040000103901010390550.62331039560
00:20:0010391901039190103738010381900.60691037731
00:21:0010375101038205103750510382050.01891037542
00:22:0010381851039770103818510394950.41051038724
00:23:0010394901040495103807010381300.57151039001
00:24:0010381301038260103732010376050.20411037916
00:25:0010376051038030103700010379850.73371037929
00:26:0010379801038005103794010380050.13441037996
00:27:0010380051038985103769010382850.55701038012
00:28:0010389851039895103898510389950.11131039070
00:29:0010387651039000103858510390000.42771038783
00:30:0010389801039665103811010396650.39111039285
00:31:0010391401039905103914010399050.00901039679
00:32:0010396901040005103943010400000.86401039829
00:33:0010397651040005103959010396250.12701039903
00:34:0010396301040520103955510402900.84781040067
00:35:0010405201041780104052010413250.78391041026
00:36:0010412151041330103840010397850.98411040176
00:37:0010397151039715103863510396550.05721039263
00:38:0010388851039610103810010382000.86611038241
00:39:0010381001038245103800010382250.37441038199
00:40:0010382751039080103762510380350.31011038623
00:41:0010380451039075103682510368250.21851038150
00:42:0010368301038540103600010368000.65211036774
00:43:0010373451037360103620010368800.28891037213
00:44:0010362651036755103500510367550.34921035424
00:45:0010362301036975103503510359850.22211036090
00:46:0010350851037280103424510350200.76591035970
00:47:0010350151036490103434010343400.30051035187
00:48:0010343701034385103390010339953.01411034226
00:49:0010339051034085103204010334406.47051033447
00:50:0010334451035270103344510350000.19401033923
00:51:0010343301034400103400510341500.06071034198
00:52:0010341501034150103344510341250.27111033842
00:53:0010334501033895103344510336700.09201033756
00:54:0010338501034450103385010344500.33931034127
00:55:0010349501035345103459010352700.26951035193
00:56:0010350801035505103501010355050.08411035217
00:57:0010355301035540103500010350001.01811035498
00:58:0010343451034845103427010348450.03571034441
00:59:0010352201035715103522010357150.10001035491
01:00:0010351001035120103437010343700.09071034856
01:01:0010348601035490102969510296954.89961031469
01:02:00102969510300001020000102800011.20321025801
01:03:0010280001030885102669510308807.21381028701
01:04:0010298951036000102956510357553.19971033789
01:05:0010359851045555103556510455554.05101042217
01:06:0010490001052000104065010444855.18161046847
01:07:0010445451045830104085510408604.59671044239
01:08:0010429751045830104086010439851.74101043452
01:09:0010423751044455104237510438900.70701043575
01:10:0010438901043925104133010430701.67971042968
01:11:0010429101043070104169010416900.29501042451
01:12:0010416451042395104153510423903.44721042231
01:13:0010423951043070104129010430600.29031041747
01:14:0010430601043060104156010420750.02401042370
01:15:0010421101042140104209510421300.96201042103
01:16:0010426001044005104220010432402.02041043564
01:17:0010438501043910104229010432100.83721043226
01:18:0010433051043540104235010423500.35451042972
01:19:0010430801043305104200010423100.36751042713
01:20:0010421101042125104129010412900.20271041552
01:21:0010412851042025104105010420250.50131041644
01:22:0010415851041650104000010416451.58241040466
01:23:0010416601041660104003510403001.97231040294
01:24:0010403001041230104029010412251.13951041135
01:25:0010409201042750104092010423102.41961041974
01:26:0010423301042335104230010423000.01701042323
01:27:0010423251042520104145510414550.02801041888
01:28:0010420001042495104152010424950.42791042465
01:29:0010424951043320104249010424950.71021042843
01:30:0010424801042515104202010425150.40471042495
01:31:0010426751043290104260010427450.13381042826
01:32:0010427451042745104203010426000.28421042526
01:33:0010424851043550104248510431700.86331043089
01:34:0010431701043175104200510420050.19591042661
01:35:0010424701042680104150510418001.29591041871
01:36:0010418051042380104131010417000.89351041701
01:37:0010416851042380104117510423800.45311041582
01:38:0010418751042240104123510421200.80511041937
01:39:0010419701042235104123510413401.20351041408
01:40:0010413451041345104029010402900.42021041106
01:41:0010402001040280103900010394900.21191039816
01:42:0010398001040890103980010408900.03401040502
01:43:0010408901041280104089010412450.07701041070
01:44:0010410151041265104083010412650.04681041106
01:45:0010412701041275104027510402750.36231040976
01:46:00-
01:47:0010402801040285104025010402500.02401040260
01:48:0010409751042370104025510417150.72871041625
01:49:0010417101042250104059010406550.26671041446
01:50:0010406551041290104065510406550.04521040913
01:51:0010406601040660103923010400400.29211040105
01:52:0010402051040525103922510405250.23461040448
01:53:0010405251040525103990510399250.00701040101
01:54:0010399451039945103952510398900.06601039784
01:55:0010396101039610103959510395950.01201039604
01:56:0010395251039525103952510395250.00101039525
01:57:0010394251040000103623510362350.34331037917
01:58:0010362351038935103600010386251.69261037912
01:59:0010386051038610103760010376000.30151037932
02:00:0010370401037935103649510379350.78491036518
02:01:0010370251037025103691510369850.52221036950
02:02:0010369901036990103639010368951.28001036673
02:03:0010369201038000103444510376300.42211036450
02:04:0010376351038065103758010376100.11411037901
02:05:0010376151038420103761510384200.02291038021
02:06:0010381101038270103808010382700.59191038087
02:07:0010385601039005103828010390000.91691038959
02:08:0010390051039005103756010376450.23991038450
02:09:0010375601037560103700010372950.11401037228
02:10:0010379951039205103799510392050.15681038682
02:11:0010387051038980103866510386650.02661038740
02:12:0010387101039595103871010395950.72861039082
02:13:0010391851039190103862010390200.08841039113
02:14:0010391001039130103833010384100.02521038524
02:15:0010383951038395103839510383950.00301038395
02:16:0010383801038380103833010383350.58211038347
02:17:0010383301038365103724510376550.16571038228
02:18:0010372901037290103694510372400.14451037181
02:19:0010366101036615103660510366100.01501036608
02:20:0010366451037610103506010374701.54511035955
02:21:0010375951038270103696510382600.67771037326
02:22:0010372601038300103726010376200.24391038207
02:23:0010376601037660103765010376500.00301037655
02:24:0010381851038210103817010382100.04081038193
02:25:0010382101038210103717010376600.05531037961
02:26:00-
02:27:00-
02:28:0010374551037460103744510374550.05081037454
02:29:0010375201037520103738510374750.25901037484
02:30:0010374601038330103736510383300.08301037671
02:31:0010390001039125103743510374351.20681038905
02:32:0010379901038960103799010389600.01991038328
02:33:0010380801039000103807510381000.16901038130
02:34:0010379951037995103756510375700.47721037579
02:35:0010375701037945103721010372100.32191037546
02:36:0010372101037265103699510372350.34991037231
02:37:00-
02:38:0010380001038000103740510374050.03201037613
02:39:0010379551038900103795510389000.10001038532
02:40:0010380901038395103809010383600.04401038346
02:41:0010383801038965103838010389650.00801038530
02:42:0010382701038275103769510382401.02001037741
02:43:0010383001038300103803010380300.01001038246
02:44:0010380551038055103737010373700.34101037842
02:45:00-
02:46:0010379601037960103300010345752.24001035114
02:47:0010345351036670103452010345201.98151035787
02:48:0010345251034525102791010279102.47561031709
02:49:0010279101038295101500010354305.29851027176
02:50:0010359301036160103232510323450.35551034728
02:51:0010343201034335103200010320000.53301032892
02:52:0010310551034520103105510325602.99741032247
02:53:0010322151032815103152510315250.85561032051
02:54:0010315351032515103089510319451.12131031481
02:55:0010310401031930103034510318850.13031030983
02:56:0010306701031970103067010319700.05911031918
02:57:0010313451032380103103510319350.20361031705
02:58:0010310551032485103103510310350.50671032164
02:59:0010310351031330103024010313300.24241031228
03:00:0010312351031460103123510313353.10661031448
03:01:0010313401031675103000510300050.04711030711
03:02:0010300101030535102932510293251.32081029724
03:03:0010293251029325102797010289850.29791028136
03:04:0010289951031440102847010314400.53941030447
03:05:0010314451031985102886010288600.36281029485
03:06:0010291851029185102750010283550.06341028351
03:07:0010283401028355102752010275200.01141027892
03:08:0010280001030100102734010273401.08571028234
03:09:0010273501028005102735010280050.38201027716
03:10:0010280201028020102797010280200.04401028006
03:11:0010280251028125102735510273550.15051027690
03:12:0010273901029225102738510292250.49251028882
03:13:0010273901029010102739010288303.03001027909
03:14:0010287101028710102751510286900.03501028448
03:15:0010286901030000102869010298700.42891029356
03:16:0010308701031370102925010295450.43541030641
03:17:0010300001030620103000010303950.01101030289
03:18:0010304201030595102951510295150.36341030438
03:19:0010295301030430102951510298800.83481030020
03:20:0010301051030160102905010295700.30101029835
03:21:0010295901029590102905010290500.02001029317
03:22:0010292801029945102910510297850.38481029322
03:23:0010297851030245102978510302350.31981030050
03:24:0010302301030325103020510303250.02801030259
03:25:0010306701030910102995510305550.00891030342
03:26:0010305801030655103058010305950.33921030649
03:27:0010299901031000102990510310000.45001030494
03:28:0010313951031400103064010307500.15651030840
03:29:0010307601030760102975510297550.03091030323
03:30:0010306551031295103065510310700.15831030943
03:31:0010310651031190103003010300300.46031030469
03:32:0010299351030090102973010297300.06011029829
03:33:0010295751029985102948510299850.20881029540
03:34:0010304601031115103046010308100.16281030859
03:35:0010308851030885103065510306550.01401030828
03:36:0010304701030470103046010304600.01101030461
03:37:0010303951030450103015010304400.59481030344
03:38:0010309701032225103097010311950.14991031342
03:39:0010312001031585103100010312250.17531031380
03:40:0010316801032225103168010319900.67921031772
03:41:0010319751033540103197510328450.93521033081
03:42:0010329101032950103214010329200.22911032827
03:43:0010330101033080103292010329200.03811033056
03:44:0010321901033145103219010331450.04611032609
03:45:0010330251033060103221510330350.48391032927
03:46:0010329201033350103292010330800.52291033041
03:47:0010331001033895103309010333750.15631033343
03:48:0010334351034975103342010334650.13691033883
03:49:0010335951033600103359510336000.00431033599
03:50:0010336451035000103364010350000.14011034799
03:51:0010340201034030103402010340300.01221034027
03:52:0010340351035480103403010352850.36441035314
03:53:0010353301036640103407010350000.49231035388
03:54:0010351101035110103410510341050.50991034815
03:55:0010341901034825103412010341200.44671034309
03:56:0010340851034085103311510331150.17161033701
03:57:0010331151033610103265510336000.47891033096
03:58:0010335951033605103270010335850.08611033553
03:59:0010334601033630103319010336300.39741033425
04:00:0010336201033990103361510339900.13131033905
04:01:0010339901034280103373510338400.18661033977
04:02:0010337451033745103361510336150.07601033717
04:03:0010336251033625103325510332550.03511033575
04:04:0010333201033330103331510333250.00961033321
04:05:0010333251034425103332510344250.20081034206
04:06:0010344001034480103360010344800.67001034421
04:07:0010344851034700103349010337250.24691034144
04:08:0010339451033945103333010334500.37101033372
04:09:0010334501033450103099510314801.10361031611
04:10:0010314751031995103099010315100.87171031690
04:11:0010319951031995103099510312700.43741031821
04:12:0010320001033010103128010329100.32301032359
04:13:0010329251032925103262010326950.14301032713
04:14:0010320101032950103201010329500.22001032649
04:15:0010329501033665103106510310651.20231032138
04:16:0010310051033705103073010319602.15351031492
04:17:0010316651032270103166510320000.27291032252
04:18:0010322601032290103226010322900.15271032269
04:19:0010322701032675103227010326750.52401032307
04:20:0010325451032710103254510327050.16481032693
04:21:0010330001033030103100010310006.49591032265
04:22:0010310001033865103074010338651.89161032742
04:23:0010333301033330103333010333300.00101033330
04:24:00-
04:25:0010324451033940103222010322200.01601032840
04:26:0010324451032530103244510325200.10661032522
04:27:0010324501032520103245010325200.02901032498
04:28:0010325201032520103252010325200.07001032520
04:29:0010325201032530103252010325300.00251032526
04:30:0010325351033330103253510333300.19301033189
04:31:0010331351033165103272510327250.11821033126
04:32:0010335251033560103352510335601.68981033536
04:33:00-
04:34:0010327351033080103270510328804.20561032711
04:35:0010325351032535103250010325051.11451032509
04:36:0010326001032600103257010325700.23101032600
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:0010324851032490103246010324650.48001032476
04:44:0010329651032965103247010329650.16901032672
04:45:00-
04:46:00-
04:47:0010325251032525103102510314601.18651031766
04:48:0010310351032440103100510323100.93341031927
04:49:0010324451032450103244510324500.01001032450
04:50:0010329201033005103292010330050.01921032960
04:51:0010332001033230103320010332300.21041033224
04:52:0010330051033005103124510329750.05491032203
04:53:0010320001032000103196510319650.27261031968
04:54:0010317151031930103171010319150.10801031900
04:55:00-
04:56:00-
04:57:0010311901031190103119010311900.01001031190
04:58:0010310401031055103103510310500.00981031045
04:59:0010310501031935103068510306850.45171031093
05:00:0010307951031060102967510310601.06281030636
05:01:0010310651031715103096510317150.49161031497
05:02:0010315701031570103157010315700.00101031570
05:03:0010315601031560103146010314600.00201031510
05:04:0010317301031730103020010302002.09661030271
05:05:00-
05:06:0010304151030415103041010304100.00451030413
05:07:0010304151030415103041010304100.00441030412
05:08:0010304151030415103041010304100.00421030411
05:09:0010313901031390103139010313900.01001031390
05:10:0010313901031790103139010317900.03601031471
05:11:0010316101032005103161010320050.04011031963
05:12:0010320051032005103179510317950.00371031948
05:13:0010318001031800103179510317950.03821031799
05:14:0010316151031615103108010310800.10901031324
05:15:00-
05:16:0010310901031090103109010310900.00301031090
05:17:0010310901031090103096510309650.03701031014
05:18:0010314801031980103148010319800.10001031682
05:19:00-
05:20:00-
05:21:0010319151031915103191510319150.06201031915
05:22:0010320001032460103200010324600.05631032360
05:23:0010327001032700103270010327000.01001032700
05:24:0010310201031630103101010316300.05321031138
05:25:0010322601032275103100510322750.05601031593
05:26:0010323801032735103227510327350.03401032476
05:27:0010314201031420103142010314200.01001031420
05:28:0010314101032015103141010320150.01201031913
05:29:00-
05:30:0010314101032050103076510320000.11401030937
05:31:0010318001032595103098510320053.00501031463
05:32:0010320001032630103138510313850.26081031854
05:33:0010329701033005103297010330050.34621033004
05:34:0010337151035340103313010351804.22501033982
05:35:0010353601035360103333010333305.11661034753
05:36:0010350001035050103307010350500.36661033158
05:37:0010340001036030103308510348700.95611035459
05:38:0010349301035000103484510350000.75131034871
05:39:0010341001035140103407510351400.27261034173
05:40:0010351451037000103438510363352.09211036013
05:41:0010363501036350103630010363150.38261036341
05:42:0010350001035020103499510350200.05701035016
05:43:00-
05:44:0010359901036305103483010355957.52191035978
05:45:0010355301036310103517510363100.15911035829
05:46:0010351901035190103375010343555.23281034933
05:47:0010340701034070103380010340150.78581034044
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:0010349301035000103493010350000.02751034948
05:53:0010350301036000103503010360000.06341035810
05:54:0010364951037140103428010358800.76051035942
05:55:0010359301035930103460010346000.15791035116
05:56:0010350101035880103501010358800.01181035747
05:57:0010358801035880103588010358800.00101035880
05:58:00-
05:59:0010351301035130103500010350800.03241035093
06:00:0010350001035075103495510350750.02021034970
06:01:0010350801035080103508010350800.00041035080
06:02:0010352801035280103508510351450.05901035193
06:03:0010351801035180103515510351550.08001035156
06:04:0010359251037135103500010359550.57811035271
06:05:00-
06:06:0010361301036170103538010353850.18101035901
06:07:0010368751037005103687510368852.04281036942
06:08:0010368801036880103588510363450.02551036509
06:09:0010363601037190103636010371900.05781037088
06:10:0010369101036910103682010368351.08591036837
06:11:0010361051036110103610010361000.11321036105
06:12:0010361001036100103579510357950.03741036079
06:13:0010359451035945103594010359400.00461035941
06:14:0010360201036020103601510360150.00321036017
06:15:0010360601037315103606010373150.10331037230
06:16:0010360901036090103609010360900.00291036090
06:17:0010361101036115103611010361150.00291036113
06:18:0010360851036085103580010358000.03751036064
06:19:0010359151035915103591510359150.00291035915
06:20:0010359051036910103548510369100.11461035931
06:21:00-
06:22:0010369251036980103593510369550.07611036864
06:23:0010360451036965103604010369650.01891036802
06:24:0010370001037335103697010373350.11031037302
06:25:0010373251037730103714010371400.28811037349
06:26:0010369801036980103698010369800.00321036980
06:27:0010369801036980103698010369800.00791036980
06:28:0010369801036980103697010369750.02791036975
06:29:0010371451037145103714010371400.00291037143
06:30:0010369701036970103633510364900.29531036361
06:31:0010362851036285103627510362850.00721036284
06:32:0010368501036925103604010360400.10321036891
06:33:0010361301036130103526010354500.29131035458
06:34:0010351401035465103425010347452.46901035358
06:35:0010342551034260103251010325101.10701033949
06:36:0010337651033770103373010337701.28841033761
06:37:0010342401034250103424010342500.03901034242
06:38:0010343951034525103439010343950.24001034393
06:39:0010340301034030103319510331950.26001033786
06:40:00-
06:41:0010349901035100103499010351000.12331035026
06:42:0010352051035330103483010353300.09171035184
06:43:0010353401035820103505010358200.21301035785
06:44:0010356901036000103529510352950.10101035945
06:45:0010353001036000103530010360000.23501035895
06:46:00-
06:47:0010355051035505103483510348350.92621035198
06:48:00-
06:49:00-
06:50:00-
06:51:0010346701034670103429510342950.14111034619
06:52:0010353301036000103533010360000.31001035407
06:53:0010343101034780103262510342850.77761034056
06:54:00-
06:55:0010340001034280103344010342550.53511033801
06:56:0010345351034535103453510345350.00201034535
06:57:0010345951035535103446510344800.39771034709
06:58:0010337301034640103333510346100.27401033687
06:59:0010340351034035103339510337451.05811033693
07:00:00-
07:01:0010346001034600103276510327650.02101033294
07:02:0010325801033420103043510313352.71481031977
07:03:0010320001032430103036010322750.35021031284
07:04:0010322751033000103201010327600.58361032331
07:05:0010330001033410103202010333901.89251032736
07:06:00-
07:07:0010332401034000103269510330000.74611032882
07:08:0010323101033000103092010320300.23921032157
07:09:0010317701031770103058510317400.02801031192
07:10:00-
07:11:0010318901033025103187010321100.35561032247
07:12:0010328751033030103287510330300.02701032994
07:13:0010329551032960103209510321200.27801032240
07:14:0010320351032035103159010317700.21531031936
07:15:0010317701033005103177010330000.45041032929
07:16:0010328101033000103059010305900.50001032849
07:17:0010319851032005103168510316850.01601031980
07:18:00-
07:19:0010316351031635103163510316350.00301031635
07:20:0010329151033255103291510331100.15201033101
07:21:0010331351033430103313510333900.05931033291
07:22:0010333951033830103335510338300.03201033426
07:23:0010338951033900103346510337700.13301033865
07:24:0010338401034080103371510340801.66711033877
07:25:0010340801034080103373010337300.05991033903
07:26:0010337251033725103299010329950.51721033634
07:27:0010327151032715103258010326350.11251032708
07:28:0010329301032975103292510329750.00421032939
07:29:0010334951033500103301010330100.07391033487
07:30:0010327801032780103264010326400.62701032753
07:31:0010321901032190103218510321850.00271032187
07:32:0010329051032950103290510329450.00781032927
07:33:0010334951035400103349510343850.53261033745
07:34:0010345801035585103450010345550.76031034551
07:35:0010343651034365103400510342550.03751034229
07:36:0010345401034605103401510346000.32501034420
07:37:0010340751034600103407510346000.00391034210
07:38:0010349201034920103415510341550.00201034538
07:39:0010345501034565103400010340900.81901034136
07:40:0010341851034370103417010341700.66801034303
07:41:0010343551034355103435510343550.00291034355
07:42:0010349101034910103427010349100.06861034518
07:43:0010343001034910103427010342700.07081034531
07:44:0010340201034020103401010340100.00461034017
07:45:0010340101034010103400510340050.00251034007
07:46:0010344401034495103444010344850.00691034472
07:47:0010348101034825103452010345500.01451034730
07:48:0010345951034625103459010345900.04101034596
07:49:00-
07:50:0010349651035000103496510350000.00501034986
07:51:0010350051035590103500010355050.79801035493
07:52:0010354751035965103506510352000.02961035469
07:53:0010355301036000103552510360000.22121035668
07:54:0010359701035970103532010353200.20391035964
07:55:0010353001035315103529510353100.56951035309
07:56:0010353151036260103460010350100.95471035439
07:57:0010350101035535103464010350000.13861035051
07:58:0010352151035215103472510347250.00791035036
07:59:0010348101034845103478010348450.00661034820
08:00:0010346901035250103451010352500.08361034953
08:01:0010357601035760103533510353400.07571035738
08:02:0010356451035700103532510357000.45291035665
08:03:0010356901035695103532510353400.10531035677
08:04:0010353901035695103472010347600.51951035037
08:05:0010347601035090103470010350900.07731034768
08:06:0010352351035410103478510347850.01321035245
08:07:0010347051035250103400010346100.54831034621
08:08:0010342401034240103423510342350.00501034237
08:09:0010349851034990103498010349800.06651034981
08:10:0010352051035535103456510345650.10461035490
08:11:0010355151035700103551510357000.10001035696
08:12:0010356201035810103562010358100.10501035755
08:13:0010356401035975103519010351900.10951035803
08:14:0010359601036000103526510360000.12631035980
08:15:0010360001036395103588010358800.11691036262
08:16:0010360151037000103600010363300.61151036374
08:17:0010363451036960103634510364150.02631036467
08:18:0010364151036775103600010360200.10971036712
08:19:0010369751036975103590510359300.05521036136
08:20:0010359151036560103590010365600.10891036193
08:21:0010354951036535103549010365350.00791036152
08:22:0010361851036185103549010354900.10321036163
08:23:0010355051035505103549510354950.00321035503
08:24:0010354951035495103549510354950.00191035495
08:25:0010365601036560103549010355050.05411036478
08:26:0010355901036525103558510365250.00291035911
08:27:0010356901036525103568510365250.01321036322
08:28:0010364951036525103573010357301.59911036511
08:29:0010365251036575103584510358450.02591036482
08:30:0010365751036800103586010358600.01491036110
08:31:0010358501035850103532010354151.45951035452
08:32:0010351051035105103507510351000.15661035076
08:33:0010350101035175103489510351750.03011035005
08:34:0010351801035200103458010351400.08171035097
08:35:0010346701034670103466510346650.00291034668
08:36:0010347301034730103472510347250.00351034726
08:37:0010357851035785103578510357850.00401035785
08:38:0010360001036350103501510350150.00921035756
08:39:0010351001035100103505010350500.00731035083
08:40:0010350251035025103500010350000.05191035003
08:41:0010350001035000103500010350000.01291035000
08:42:0010346451034645103464010346450.00791034643
08:43:0010346551035985103460010346000.19251035335
08:44:0010345351034535103300010338850.53341033922
08:45:0010332451033245103324010332400.01001033241
08:46:0010338801033880103236510323650.06581033239
08:47:0010320651032070103200010320000.12601032011
08:48:0010320401032520103160010325200.13361032014
08:49:0010310151031015102700510305756.65211029664
08:50:0010305751036790103014510329701.39141033159
08:51:0010349701036795103400010360950.17621035441
08:52:0010344851037000103265010360000.53411035157
08:53:0010350851035250103400010340100.14531034077
08:54:0010349901036005103480010359500.37931035859
08:55:0010359451036835103575510357550.31941035951
08:56:0010354701035720103494510349450.08511035335
08:57:0010348351035800103465010346500.02261035235
08:58:0010340301034030103381510338150.02291033986
08:59:0010345851034735103400010340050.38801034205
09:00:0010348801034945103402510340800.11701034494
09:01:00-
09:02:00-
09:03:0010343651036000103436510355050.36201035276
09:04:0010350651037000103505510370000.43621036156
09:05:0010367901037335103537010353700.17711036658
09:06:0010350101036080103501010360800.01821035669
09:07:0010368251036880103682510368750.00481036868
09:08:00-
09:09:0010369501037340103684010373400.45001037318
09:10:0010373351037425103607010360700.20391037322
09:11:0010364851036485103648510364850.00321036485
09:12:0010365051036505103589010358900.34501036276
09:13:0010353201035900103532010359000.08451035578
09:14:0010358851035885103531010353100.01291035756
09:15:00-
09:16:0010352951035680103506510350700.03721035162
09:17:0010350701035795103507010357950.35401035347
09:18:0010357951035800103501010355450.02111035264
09:19:0010355451036410103554010356301.39221035651
09:20:0010363501036375103511010361600.41021035903
09:21:0010361851036190103618510361900.02411036190
09:22:0010351301035435103501010354351.24741035125
09:23:0010360051036005103600510360050.00101036005
09:24:0010359251035930103592510359300.03221035930
09:25:00-
09:26:0010350101035755103501010357550.01201035631
09:27:0010357551035755103575510357550.01001035755
09:28:00-
09:29:00-
09:30:0010350051035005103500010350000.68791035000
09:31:0010345901034590103459010345900.01001034590
09:32:0010347051034710103470510347050.15201034705
09:33:0010345851034620103458510346050.13751034606
09:34:00-
09:35:0010347551035195103475510351950.00601034975
09:36:0010352001035230103520010352300.07101035212
09:37:0010360001036000103600010360000.00641036000
09:38:0010358801035890103588010358900.10001035888
09:39:00-
09:40:00-
09:41:0010346801034680103468010346800.33201034680
09:42:0010350051035005103500510350050.33201035005
09:43:0010350701036230103507010359400.26611035927
09:44:0010365401037430103643010369606.35291037347
09:45:0010367551036755103650510365050.46811036725
09:46:0010365101036905103632510365300.14001036518
09:47:0010369001036915103651510365150.11901036885
09:48:0010365251036530103600010360000.02501036237
09:49:0010360201037005103600510370050.02401036177
09:50:0010370051037400103700510370050.04101037255
09:51:0010366751037450103667010374350.25181037412
09:52:0010377301037755103647010364700.30341037211
09:53:0010361951036195103619510361950.00101036195
09:54:0010362051036210103613510361350.01001036176
09:55:0010360851036085103600010360000.00501036034
09:56:0010360401036110103602510361100.02361036085
09:57:0010360001036000103600010360000.10001036000
09:58:00-
09:59:0010369901036995103699010369950.03911036992
10:00:0010369751036980103697510369800.01001036975
10:01:00-
10:02:0010363801036990103600010363800.18701036375
10:03:0010360001036285103538010362850.02901036008
10:04:0010364051036420103640010364200.00501036406
10:05:0010364651036515103646510365050.02901036493
10:06:0010369601037000103650510365050.13871036993
10:07:0010360001036000103600010360000.00321036000
10:08:00-
10:09:0010363851036385103638510363850.00301036385
10:10:00-
10:11:0010358351035835103583510358350.00801035835
10:12:0010352901035845103402510348951.45521034812
10:13:0010348951034915103489010349150.62501034898
10:14:0010343551034970103366010341350.05271034158
10:15:0010336601034135103342010341350.02511033988
10:16:0010341251034990103412510349900.51121034158
10:17:0010349901035560103300010355600.41091034749
10:18:0010354951035500103546510355000.52101035471
10:19:0010355001035560103415510352850.08861035351
10:20:0010352851035335103526510353350.20001035321
10:21:0010351801035180103434510346900.01791034863
10:22:0010352801035310103470510352851.08021035261
10:23:00-
10:24:0010347051034705103299510329950.35141034212
10:25:0010329951033320103285510328750.16401032889
10:26:0010320051033160103200010331600.40471032314
10:27:0010340001034010103400010340050.01801034004
10:28:0010333451033430103299510329950.04001033238
10:29:0010329601032970103267010326750.15601032773
10:30:0010320151032015103201510320150.00101032015
10:31:00-
10:32:0010333901033390103339010333900.02241033390
10:33:00-
10:34:0010327601032775103273010327300.01201032736
10:35:0010323301032330103233010323300.01601032330
10:36:00-
10:37:0010333801033385103338010333850.00141033381
10:38:00-
10:39:0010338151033830103377010337700.10401033829
10:40:0010337851033785103377510337750.00501033780
10:41:00-
10:42:00-
10:43:00-
10:44:0010338601034690103377510346900.33471033799
10:45:0010340301034030103400010340000.00901034006
10:46:00-
10:47:0010341401034830103410010341401.62411034144
10:48:0010341051034105103410510341050.00101034105
10:49:0010346001034600103460010346000.03001034600
10:50:0010331801033180103316510331650.00401033174
10:51:0010330051033005103223510322350.01001032671
10:52:0010328901032890103239010323900.02981032420
10:53:0010329651033465103224010329650.18701033019
10:54:0010329651034500103246510345000.43301034247
10:55:0010330101033010103156510315750.15741031978
10:56:0010302901031925103000010317251.75501031261
10:57:0010317101032215103058010305800.49681031226
10:58:0010303401031465103000010300000.80761030556
10:59:0010306901031070103006510310700.06891030707
11:00:0010301201030585102957510296001.82791029989
11:01:0010296001029810102702010292951.35131029045
11:02:0010292951029570102720010272002.12551027278
11:03:0010289401029165102829010282900.63201028867
11:04:0010283651029280102834010292300.24201028804
11:05:0010300001030005102913010296750.03301029826
11:06:0010299951030000102960510299200.25741029810
11:07:0010300001030990103000010309900.23141030568
11:08:0010309701031005103057510307400.61611030957
11:09:0010307501030750102988010298850.24751030134
11:10:0010304551030525103035010303500.19591030446
11:11:0010303501030505103035010305050.09401030423
11:12:0010299001029900102932010293200.10061029800
11:13:0010293001030000102900010299450.45891029725
11:14:0010300001030680102995510305750.47031030343
11:15:0010306101030990102999010306600.07801030645
11:16:0010309751032115103096010321151.20761031664
11:17:0010321301032885103180010318300.90651032096
11:18:0010318351031835103081510308150.66101031730
11:19:0010308151030815103081510308150.00101030815
11:20:0010316951032345103169510320601.04991031759
11:21:00-
11:22:0010311701031170103109010310900.14001031160
11:23:0010317951031795102999510299950.04711030719
11:24:0010300001030030102999010299901.19141030000
11:25:0010299901030670102998010306700.01501030165
11:26:0010300051030005103000010300000.00401030003
11:27:0010307701030995103075510308400.03801030847
11:28:0010304851030485103024010302400.17301030242
11:29:0010303301030570102975010303400.82331030271
11:30:0010303401030565102918010291900.82891030161
11:31:0010297951029905102978510299050.00701029807
11:32:0010300201030655103002010306350.78601030334
11:33:0010292851029285102862010290000.41791029062
11:34:0010292201029220102849010284900.01201029159
11:35:0010280101029135102801010289900.01271028963
11:36:0010294901030355102949010303500.15601030030
11:37:0010303501030350102968510296850.00601029907
11:38:0010296901030005102966010300000.87301029931
11:39:0010300001030005102990010299001.37411030000
11:40:0010290051029005102900010290000.00431029001
11:41:0010298101030350102885510290000.54041029783
11:42:0010290001029855102760510291501.40431028713
11:43:0010289901028995102702010280700.16751028233
11:44:0010281151028115102702010270200.01401027816
11:45:0010279501029185102795010285950.27401028920
11:46:0010285801028830102850510285050.36901028642
11:47:0010280001028000102701510270150.00651027524
11:48:0010279701028255102797010282550.10001027992
11:49:0010272501027250102668510266850.09101027065
11:50:0010266901026690102500010253852.00921025837
11:51:0010257151028000102571510280001.08171026444
11:52:0010275101027520102668510270000.15141026975
11:53:0010260601026060102500010254000.71191025473
11:54:0010250051025005102220010235002.01361023517
11:55:0010234651023580102220010235802.29951023108
11:56:0010236051024675102346510246750.26321024400
11:57:0010245001025600102431010249206.26041024522
11:58:0010244751025595102447510247859.17061024962
11:59:0010247401026990102433510246003.30931025150
12:00:0010250401025335102429510243400.39551024735
12:01:0010243401025270102411010251350.20531024884
12:02:0010256451025755102457510245750.51421025719
12:03:0010245701025000102292010240001.18121024214
12:04:0010240051024005102220010237152.44561023211
12:05:0010236851024000102100510230400.55661022648
12:06:0010230951023095102308510230850.00501023089
12:07:0010230151023785102270010237854.97811023042
12:08:0010221251023130102210510231300.00931022553
12:09:0010221051023555102005010235551.40611021824
12:10:0010239801025945102398010251300.98441024372
12:11:0010245501025040102455010250400.33641024689
12:12:0010240301025380102403010253750.06801025134
12:13:0010254501025775102545010257100.21451025604
12:14:0010257101027165102571010271550.33061026607
12:15:0010271351027140102650510266901.58251027131
12:16:0010264951026495102645510264550.26291026478
12:17:0010261901026190102487010255900.66601025713
12:18:0010250001025000102487010249100.09501024903
12:19:0010248851025390102482510253900.30501025160
12:20:0010256401026365102503010250300.07931026049
12:21:0010265401027205102515010251500.59201026919
12:22:0010260001026595102591010265900.38811026499
12:23:0010252151026680102521010260250.18821025493
12:24:0010260251026095102515010252300.36971025683
12:25:0010251551025165102377510246601.50281024969
12:26:0010246601024995102403510240350.22851024811
12:27:0010241351025770102411510257700.17501025357
12:28:0010257051026000102525010260002.41771025658
12:29:0010261601026380102547010263550.17901026224
12:30:0010254801025480102456010245601.00771025459
12:31:0010252601025260102526010252600.91921025260
12:32:0010254001025465102540010254600.01301025410
12:33:0010259751025990102549010254900.02001025742
12:34:0010258951025895102589510258950.04901025895
12:35:0010259701026150102597010261500.02001026057
12:36:0010252251025225102521010252100.04001025215
12:37:0010252551025255102521010252100.03001025218
12:38:0010265451026550102654510265450.00801026546
12:39:0010265651027285102524010272850.10911026490
12:40:0010258901025890102589010258900.10001025890
12:41:00-
12:42:0010265651026690102656510266900.20001026657
12:43:00-
12:44:00-
12:45:0010260001026435102600010264350.01311026332
12:46:0010264351026440102637010263700.01201026430
12:47:0010257401025740102574010257400.01001025740
12:48:0010256301025630102560510256050.10681025607
12:49:0010264301026630102561010263650.16801026326
12:50:0010263901026390102638510263850.00391026386
12:51:0010265601026560102560010256050.15301026200
12:52:0010261401026140102562010256200.11131026092
12:53:0010265951026600102560010257000.19451026115
12:54:00-
12:55:00-
12:56:0010257201025720102536010253600.06451025643
12:57:0010253001025300102530010253000.18331025300
12:58:00-
12:59:00-
13:00:0010250551025055102505510250550.01391025055
13:01:0010250551025055102493010249300.02401024981
13:02:00-
13:03:0010242601025060102400010250600.30401024644
13:04:0010255701025570102496010249600.07301025501
13:05:0010250151025015102486010248750.39701024918
13:06:0010248751024875102487510248750.01081024875
13:07:0010250301025070102502510250550.46871025057
13:08:00-
13:09:0010247851024795102478010247950.10201024780
13:10:0010247951026000102400010260000.20711025313
13:11:0010259151026865102591510262550.06041026406
13:12:0010268051027650102625510265300.30671026797
13:13:0010265301027800102552510262650.10501027118
13:14:0010264601026460102646010264600.06701026460
13:15:0010262301026680102622510262305.69211026230
13:16:0010270001027440102700010274400.00411027107
13:17:00-
13:18:0010268001026800102630510263050.05471026418
13:19:0010260001027090102599510270903.23511026283
13:20:0010264001026575102600510260050.11301026541
13:21:0010265751026580102657510265750.09111026575
13:22:0010268151026855102678510267850.28371026796
13:23:00-
13:24:00-
13:25:0010266051026615102620510266000.05891026590
13:26:00-
13:27:00-
13:28:0010260651026290102451510245150.16501025222
13:29:0010245201024520102401010240100.06001024435
13:30:0010256751025690102567510256900.03701025684
13:31:0010256851025690102559510256100.04501025616
13:32:00-
13:33:0010255351025535102553510255350.00301025535
13:34:0010253101025310102449010244900.05401025158
13:35:0010245951024610102377510237750.09801024325
13:36:0010237801024620102377510237850.09201023908
13:37:0010237901025080102316510231650.19601024127
13:38:0010231751024205102317510241950.14501023396
13:39:0010242101024630102318510231950.36111023352
13:40:0010232601025465102300010254600.85221024190
13:41:0010254601025550102306510240650.70601024943
13:42:0010240751025550102302510244100.28001024323
13:43:0010244201025670102441010244100.18041025026
13:44:0010249951025395102422510242250.52501025089
13:45:0010242201024220102422010242200.02001024220
13:46:0010240151024015102300010230050.46001023111
13:47:0010230051024420102300010244200.40001023735
13:48:0010238351023835102301510230600.18001023341
13:49:0010242701024275102427010242750.00201024273
13:50:0010245001025000102450010250000.98511024989
13:51:00-
13:52:0010245151024930102427510245400.28361024823
13:53:0010245751024575102454510245450.01001024566
13:54:0010248051024900102414010241401.25641024544
13:55:0010240201024020102310510232003.13001023200
13:56:0010234451023500102315510235003.01001023499
13:57:0010236401024625102315510246253.07601023220
13:58:0010245751024580102446010244900.04691024509
13:59:0010244851024490102200010239200.90141023360
14:00:0010233051023930102312010231200.21201023290
14:01:0010237501024495102247510244950.84351024175
14:02:0010244951024895102253010245700.55111024409
14:03:00-
14:04:0010245651024580102456510245800.02001024573
14:05:0010247451024745102473010247450.03111024740
14:06:0010248951027995102429510249051.00031026628
14:07:0010249051025005102485010250000.09501024905
14:08:0010250201025685102500010250000.56401025200
14:09:0010250101025010102424010242400.06001024808
14:10:0010242651025395102363010246550.17461024280
14:11:0010237501023750102375010237500.05001023750
14:12:0010237351024000102255010225500.21001022698
14:13:0010226451022645102263510226350.01361022637
14:14:0010226701022670102267010226700.00201022670
14:15:0010239351024745102114510247451.00971023452
14:16:0010240851024085102408010240800.01001024081
14:17:0010240701024325102303010230300.74221023743
14:18:0010238801023880102306010230600.02101023477
14:19:00-
14:20:0010230551023055102201010220100.30001022650
14:21:0010221101022550102210510221250.30901022119
14:22:0010225201023120102185010231200.24281022546
14:23:0010231451023705102259010230000.85671023037
14:24:0010230051023750102100010222352.12241022560
14:25:0010228701023735102287010237350.01801023352
14:26:0010230151023720102258010232250.37001023074
14:27:0010229501022950102258010225801.31001022618
14:28:0010225801022695102258010226902.30091022583
14:29:0010226901022945102163010216300.20101022222
14:30:0010216401023480102118010234750.42481022006
14:31:0010234751027000102347510268951.00891025241
14:32:0010261751026960102502510259000.55501025614
14:33:0010259151026955102580010269551.32081026706
14:34:0010269401027795102627010263000.39771026905
14:35:0010262701026275102476510260300.30311025309
14:36:0010266301026645102550010255000.82701025644
14:37:0010255001025500102441510249300.18801025117
14:38:0010250801025880102493510258800.36811025236
14:39:0010253551025355102471010247350.66331024866
14:40:0010247201024940102472010249400.07991024836
14:41:0010249401025940102442010251900.03501024958
14:42:0010251951025195102395010249700.53711024869
14:43:0010251751025185102475010251800.04701024805
14:44:0010251751025490102517510254250.14601025235
14:45:0010253801025485102538010254850.10001025466
14:46:0010250051025005102479010248050.12411024967
14:47:0010240001024595102395010245950.01071024150
14:48:0010245951024995102395510249950.11641024598
14:49:0010240001025900102388510258050.95491025075
14:50:0010256801025985102481010259850.26321025575
14:51:0010259701026135102590010260000.25171025989
14:52:0010256701025675102530510253050.04901025483
14:53:0010255701026480102557010260700.10401026111
14:54:0010263001026485102554010257000.37341026242
14:55:0010264801027400102648010274000.09941026678
14:56:0010271601027395102675010271450.02341027043
14:57:0010271601027160102596010264200.22681026450
14:58:0010263701026750102570510267400.16721026388
14:59:0010267551026755102594510262250.04321026305
15:00:0010269851029745102698510285902.86401027987
15:01:0010285951029375102794010293051.62741028467
15:02:0010279401028995102782010289900.02861028491
15:03:0010281451028145102806510280800.97361028082
15:04:0010289001028900102795510279550.00961028615
15:05:0010289501029745102888510297300.10241029180
15:06:0010289901029730102871010289900.17901029320
15:07:0010289701029455102857510294550.13501028641
15:08:0010294551029910102858010286250.34261029168
15:09:0010287401029910102874010291900.04811029255
15:10:0010297801029815102923510292350.03201029618
15:11:0010291101029995102911010299800.64601029162
15:12:0010287151029980102871010297550.20021029771
15:13:0010288051028805102810510281050.22881028432
15:14:0010281051029000102800010290000.21571028415
15:15:0010284301028430102841510284150.04181028419
15:16:0010284151029000102779510278000.26981028881
15:17:0010278051029410102780010292450.16521029075
15:18:0010294101029530102928010295150.13421029354
15:19:0010292801029600102825510282550.18531029406
15:20:0010283951028730102828510282850.36701028469
15:21:0010287301029665102873010296650.04971028981
15:22:0010290151029015102871510287150.05001028841
15:23:00-
15:24:0010283901028710102800010280050.92301028023
15:25:0010280951029005102807510290050.02941028767
15:26:0010290101029655102900510294400.11161029548
15:27:0010296801030995102951510309950.56891029984
15:28:0010300001030040102803510297550.32331029226
15:29:0010301701030780102977010297700.16471030212
15:30:0010302701030785103027010307801.64941030772
15:31:0010307851033000103075510322851.65821031868
15:32:0010322951032340103114510312500.08611032042
15:33:0010312351031860103055010314350.53931031398
15:34:0010317451032355103172010322401.16071032167
15:35:0010322401032280103093010309301.03601032185
15:36:0010318551033000103165510320750.19021032812
15:37:0010324801032990103224510329900.02191032843
15:38:0010323151035000103178010335500.80811033481
15:39:0010334801034000103239510334400.30261033513
15:40:0010334401034000103239510340000.38861033404
15:41:0010340001034510103271010327100.17621033146
15:42:0010335451033545103225010322500.02751032940
15:43:0010321901033570103167010320100.65621032237
15:44:0010324951033480103153510315500.16301032281
15:45:0010334151033570103155010320700.90001032938
15:46:0010321051033325103210010321400.02501032801
15:47:0010321351033280103213010332800.15121032889
15:48:0010333351034590103333510342150.23601034336
15:49:0010340051034005103371510337150.25251033919
15:50:0010337101033925103303510330351.06901033719
15:51:0010335501033550103303510330350.01901033220
15:52:0010333451033435103333010333450.03501033387
15:53:00-
15:54:00-
15:55:0010338351035005103320510350001.20401034504
15:56:0010335751034955103266010326601.96581033040
15:57:0010326751033645103254010330300.28501032868
15:58:0010330401033040103217510329850.08571032946
15:59:0010322501033120103202010320200.19901032222
16:00:0010320001032025103194510320250.08961032014
16:01:0010320151032045103170510317050.07101031981
16:02:0010316951031700103167010317000.38641031687
16:03:0010316551032630103103510320000.25351031811
16:04:0010310751031135103106010311350.30301031060
16:05:0010311501031365103103010310300.17901031056
16:06:00-
16:07:0010311151031150103104010311500.28241031148
16:08:0010311501031200103070010307000.12151030958
16:09:0010307401031970102985010319000.37651030894
16:10:0010319951032790103101510327851.46831032009
16:11:0010321001032100103200510320050.01331032046
16:12:0010323501032520103233510325001.03551032413
16:13:0010324751032810103247510328100.16921032703
16:14:0010329801033720103298010336600.24251033336
16:15:0010336851034495103300510330050.40841033661
16:16:0010343951034410103301010337150.07131033305
16:17:0010332101033210103317010331700.02241033189
16:18:0010330101033010103255010325500.23861032654
16:19:0010326101033835103200010328100.61411032588
16:20:0010326451033015103264510330000.34341032974
16:21:0010330551033055103300010330000.17651033043
16:22:0010330051033020103300010330050.80231033000
16:23:0010330051033005103265010328700.36181032979
16:24:0010326701032670103267010326700.17001032670
16:25:0010320001032000103200010320000.02551032000
16:26:0010318551032620103148510322000.66541032121
16:27:0010322001032280103220010322750.00891032267
16:28:0010323101032315103164510316450.02901032059
16:29:0010316451031885103164510316450.04771031798
16:30:0010316451031680103164510316450.05701031659
16:31:0010314251031430103000010300000.26961031241
16:32:0010300051030995102973510309950.08501029995
16:33:0010309851030995103095010309500.03421030980
16:34:0010309251032000103092510320000.19991031113
16:35:0010321051032485103210510324850.14901032192
16:36:0010324851032485103149510314950.33461032140
16:37:0010315001031500103145510314700.13541031471
16:38:0010312001031250103120010312500.00701031221
16:39:0010310351031785103103010317850.06101031154
16:40:0010312251031825103100510318250.10001031289
16:41:0010318201032365103181010323650.84401031904
16:42:0010323651032775103201510320150.07491032410
16:43:0010327351032750103247510324900.65911032689
16:44:0010324401032790103181010319900.36041032012
16:45:0010323351032775103134010316600.27041031958
16:46:0010318901031895103125510312750.13481031822
16:47:0010312751031870103124510312900.12971031690
16:48:0010318651031880103131510313150.02811031696
16:49:0010320001032550103187010324150.38021032057
16:50:0010324251032425103166010316700.12081031879
16:51:0010316701031670103125010312500.00921031525
16:52:0010312501031250103125010312500.03951031250
16:53:0010312501031250103124010312400.00321031245
16:54:0010312551031255103125510312550.01501031255
16:55:0010312401031240103119010311900.15311031232
16:56:0010312351031235103097010310000.65711031024
16:57:0010310001031555103100010315202.86791031547
16:58:0010315251031690103137510314000.19991031509
16:59:0010314001032800103140010320150.52931031815
17:00:0010325101033000103201510330000.53711032486
17:01:0010329701033515103297010330350.29801033236
17:02:0010330301033545103249510326250.55491032949
17:03:0010327051033510103270510335100.02231033248
17:04:0010335101033510103325010332500.17771033260
17:05:0010335101033820103351010338200.13491033802
17:06:0010337601033825103376010338250.20921033818
17:07:0010337651033810103376510338100.00521033792
17:08:0010337951034000103375510340000.70751033848
17:09:0010340001035000103398010339800.57561034656
17:10:0010336301034275103341010334100.06461033684
17:11:0010338401033900103320010332000.69761033351
17:12:0010332001033200103219510326200.55311032290
17:13:0010322451032245103224010322400.00501032243
17:14:0010326201032620103231510323151.02701032591
17:15:0010323001032815103166510316750.37201032021
17:16:0010317451031745103170510317050.12201031712
17:17:0010317101031710103138010315900.60181031650
17:18:0010317251031760103119510311950.02601031698
17:19:0010314751031645103114510316450.18901031463
17:20:0010316601031720103166010317000.01801031678
17:21:0010317651032255103175010318000.06311031989
17:22:00-
17:23:0010318151031815103180010318000.01401031802
17:24:0010316501031650103100010315800.08041031071
17:25:00-
17:26:0010313051031990103123010319900.31951031356
17:27:0010320001032000103200010320000.00331032000
17:28:0010320751032080103197510319750.11301032078
17:29:0010320351032100103201510320350.25201032046
17:30:0010316351031635103109010313050.03721031274
17:31:0010313901031750103102010313050.03561031385
17:32:0010313651031365103004510307750.10071030968
17:33:0010307651030865103076510308500.21301030829
17:34:0010313151031525103131510315250.17061031325
17:35:0010311351031515103044010304400.12651031041
17:36:0010309451030970103094510309700.05301030959
17:37:0010315251031525103105010310950.02391031139
17:38:00-
17:39:00-
17:40:0010311651031520103056010305900.09591031135
17:41:0010314901031645103149010316450.08551031523
17:42:0010316501031650103064510306457.12611030666
17:43:00-
17:44:0010307251030740103072010307407.01861030720
17:45:0010307401030740103013010301300.27401030425
17:46:00-
17:47:0010301401030140103000010300000.37301030090
17:48:0010306501031000103065010310000.10371030667
17:49:0010310001031130103019010301907.05651030197
17:50:0010302051030220103019010301907.15061030205
17:51:0010301351030910103013510301350.07071030472
17:52:0010301401030145103000510300057.03941030140
17:53:0010300001030160102960510296051.49031030020
17:54:0010305601030845102967010296907.10941029687
17:55:0010301901030490102971510304907.29211029748
17:56:0010297651029770102769510290201.78261028855
17:57:0010285201030035102770010300350.07501029596
17:58:0010293851029785102866010286600.21201029107
17:59:0010292901029855102926510297750.24001029680
18:00:0010297551030035102928510292853.36071029781
18:01:0010294201029465102942010294650.01701029446
18:02:0010290451029045102896510289950.10731028998
18:03:0010289951029000102852010285200.37421028996
18:04:0010285151028520102826010282650.07901028342
18:05:0010288001029000102880010288600.19201028909
18:06:0010284451028445102821010282150.02031028385
18:07:0010284651029000102846510290001.58011028658
18:08:0010289951029650102861510290001.73171029301
18:09:0010290001029535102855510295350.38121029005
18:10:0010295501031035102954510300053.29401030044
18:11:0010304901030500102975010305000.27911030412
18:12:0010307551031000103012010301200.89561030641
18:13:0010302351030250103022010302200.03141030236
18:14:0010300051030005102975510297550.11121029782
18:15:0010297551030000102971510300000.17321029951
18:16:0010300601030335103006010303350.44991030270
18:17:0010297251029795102972510297950.00521029751
18:18:0010297851029785102978010297800.00461029781
18:19:00-
18:20:0010304951030515102954510302750.27591030298
18:21:0010295651030985102953010298800.08021029661
18:22:0010304201030420102955510302800.01931030284
18:23:0010307251030990103030510309900.01321030639
18:24:0010308751030875103044010304400.01771030584
18:25:0010302901030300102977510302950.77471030220
18:26:0010297751030740102941010300700.21961030206
18:27:0010300651030120103006510301150.02561030076
18:28:0010301051030105102956010299500.19201029923
18:29:0010295351030740102953010303950.27961030003
18:30:0010307401030990103000010309900.08521030918
18:31:0010300351030165103003510301650.02531030160
18:32:0010301701031000103016510301750.49191030361
18:33:0010302101030210103020010302000.00331030203
18:34:0010302601030760103020510302050.58881030332
18:35:0010303001030620103020510303000.42791030296
18:36:0010302501030250103021010302400.01691030240
18:37:0010306601030825103043010304450.10321030666
18:38:0010304701030470103016010301600.13761030295
18:39:0010300101030300102985510298550.42351030028
18:40:0010297151029715102936510293650.01941029641
18:41:00-
18:42:0010294901029490102939010293900.17201029489
18:43:0010293801030015102937010296700.02401029522
18:44:0010296401030025102939010294400.15621029524
18:45:0010294351029785102886510295500.23351029530
18:46:0010294851029495102892510294401.19101029459
18:47:0010294351029545102943510294600.18391029443
18:48:0010300001030290102946010295600.13791030137
18:49:0010294601030285102935510302750.41931030069
18:50:0010301551030290102963010302900.25241030255
18:51:0010302701030290102970010302150.13571030261
18:52:0010302201030290103010510302900.59071030281
18:53:0010302901030830103029010304200.26481030310
18:54:0010304251030425103000010300000.15891030184
18:55:0010298901029890102967010296700.02071029853
18:56:0010295551030180102955510301800.10591029873
18:57:0010301801030425103018010302500.03761030276
18:58:0010302701030270102863510290450.47471029168
18:59:0010291601029900102916010299000.02301029730
19:00:0010299051030550102953010305500.08711029924
19:01:0010300001030535103000010305350.03991030497
19:02:0010303801030380103037010303700.00201030375
19:03:0010300401031175103003010303900.29621030924
19:04:0010311901031480103057010314800.10901030969
19:05:0010314551031470103067010309500.05771031185
19:06:0010309651031520103096510315200.10771031310
19:07:0010315201031995103112510319950.20111031872
19:08:0010320001032925103159510316000.15731031858
19:09:0010322901033000103161010319400.30591032892
19:10:0010324901032900103101510320700.11051032107
19:11:0010311751032665103117510311950.01121031324
19:12:0010311951032665103119510313600.03981031338
19:13:0010313401031420103093010313850.30531031231
19:14:0010308701030870103055510308553.19741030843
19:15:0010309001031640103047510307000.32171030675
19:16:0010307301031445103047010304700.01641030628
19:17:0010305901030595103057010305700.01321030580
19:18:0010314651031800103058510318000.05871031436
19:19:0010318001032000103110510320000.03961031770
19:20:0010320051032185103147510318700.05041031963
19:21:0010317201032185103171510317600.03601032085
19:22:0010317601033000103176010329600.38821032501
19:23:0010318851031885103188010318800.00321031882
19:24:0010319201031920103170010317000.08521031835
19:25:0010319951032070103178010320650.07851031995
19:26:0010321001032835103171010321650.05591032278
19:27:0010321251032125103170510317050.01421031825
19:28:0010317101032000103090010311000.27431031359
19:29:0010323551032355103115510320000.02531032056
19:30:0010326301033395103243010330001.94911032960
19:31:0010329101033000103229510330000.12851032980
19:32:0010335001034380103350010342403.28631034233
19:33:0010342501034470103380510338050.66291034179
19:34:0010344551034455103235510331050.49181033226
19:35:0010331051033105103200010330004.27201032348
19:36:0010330051033770103300010337200.22131033373
19:37:0010335001034165103317010339700.46591033944
19:38:0010332451033925103300010330001.74461033010
19:39:0010330101033010103271510328100.35771032977
19:40:0010328001032950103230010323001.02591032502
19:41:0010325051032820103214010321450.01321032454
19:42:0010321401032140103090010309000.69901031289
19:43:0010309801031280102959510295952.31641029904
19:44:0010305651030565103004510301800.81641030539
19:45:00103017510301751028710102993015.11941029208
19:46:0010299951030035102998510300350.21461029995
19:47:0010300501030465102950510301257.02521029509
19:48:0010305701030580102982010305700.05391030541
19:49:0010305351030575102871010287101.10211029711
19:50:0010299951029995102800010287050.64611028370
19:51:0010287351029495102873510293607.22851029331
19:52:0010294951030580102890010298900.43221029612
19:53:0010298951030580102989510305800.12221030136
19:54:0010308101031000103041510306700.40161030598
19:55:0010306551030955103038510307000.17881030473
19:56:0010300101030745103001010307450.00831030453
19:57:0010307001030700103012010301200.00291030320
19:58:0010305951031650103059010310550.04711031067
19:59:0010307151031800103070510311050.04151031190
20:00:0010316301031830103113510318300.30401031773
20:01:0010320001032225103180010318100.16001032056
20:02:0010318051032475103180010324750.10601031955
20:03:0010324701032710103199510320100.08241032248
20:04:0010318401031840103130010313000.01721031606
20:05:0010313351032495103132010324950.01911032154
20:06:0010325301032935103152010329200.31121032795
20:07:0010329351033860103263510333800.33201033133
20:08:0010333801038740103307010370056.51791036307
20:09:0010379651042860103700510428052.92291040041
20:10:0010428051042995103701010383102.95811040171
20:11:0010373751037820103495510375552.65971036172
20:12:0010375551037555103503010359451.30491035988
20:13:0010359051035910103300010330003.48331035011
20:14:0010330001033000102641010300004.07581029186
20:15:0010305951030610102836010297555.95971029567
20:16:0010297451030510102918010305100.41041030239
20:17:0010305101031000103024010308150.81671030685
20:18:0010310001031005102951010295104.23361029867
20:19:0010297001029730102886010289800.40961029466
20:20:0010288601030085102716510300301.03901029042
20:21:0010300251030250103000010302500.15011030008
20:22:0010302151030215102885510288550.58421029977
20:23:0010288551031030102863510307250.11301029750
20:24:0010300101030640103000010306400.01241030056
20:25:0010297901030700102973010300000.52541030192
20:26:0010299101029995102991010299950.05171029964
20:27:0010301301031025103012510306600.12821030737
20:28:0010310251031935103102510319350.40751031445
20:29:0010319851034005103186010328400.44661033158
20:30:0010321301033760103200010331800.29921032927
20:31:0010331951033235103206510331400.61941033111
20:32:0010321901032800103206010328000.45801032202
20:33:0010327951032795103212510321250.20311032136
20:34:0010320601032060103164510318550.05181031903
20:35:0010319401032645103192010319950.04041032177
20:36:0010319751032995103197010329250.79611032616
20:37:0010329951033560103293010335601.22671033066
20:38:0010330251033400103296510334000.22711033018
20:39:0010333001034885103330010348850.36131033848
20:40:0010348901035995103382010349101.48451035038
20:41:0010349101037000103490010370005.21931036048
20:42:0010370001037475103533010360002.05751036229
20:43:0010353301036455103444510353800.44711035368
20:44:0010353901036370103536010354050.19361035496
20:45:0010355201036065103500010350000.37591035502
20:46:0010350001035000103460510349950.09611034852
20:47:0010354501035990103476010347950.96011034886
20:48:0010347951035525103469510348700.72551034911
20:49:0010355251036365103552510357152.63381035978
20:50:0010357201035805103537510358050.01551035672
20:51:0010358051035955103460510346050.51611035650
20:52:0010345601035450103456010353650.09171034942
20:53:0010353651035365103464510346450.08781035202
20:54:0010354451035445103466010353700.14991035367
20:55:0010353701036395103465510363705.84151035456
20:56:0010363701036395103494510359850.89091036128
20:57:0010359651035965103532510353250.27091035364
20:58:0010353251035325103450010345001.55151035101
20:59:0010348201034820103406510344851.42101034474
21:00:0010340051034815103400510348150.11921034297
21:01:0010343801036500103437510365001.41541036114
21:02:0010354451041830103544510409954.13621037678
21:03:0010395701040995103656510374450.53731038764
21:04:0010374451037755103649010375900.23611037372
21:05:0010375701037585103628510375850.20241037036
21:06:0010364801037570103570010364550.20361036450
21:07:0010364551037025103603510368152.13181036809
21:08:0010370251037495103630510365000.09711036697
21:09:0010365051036985103565510356551.34721035861
21:10:0010356601035660103357010339851.52351035022
21:11:0010339901034010103301010336600.08631033556
21:12:0010339801034110103311510340500.32701033848
21:13:0010340501034115103370510337050.06601033948
21:14:0010336001035100103360010351000.43881034702
21:15:0010351251036000103436010360000.16601035800
21:16:0010359851036905103585510358550.21291036517
21:17:0010367701036860103538010359850.58791036051
21:18:0010354151036010103531010354250.29751035472
21:19:0010357901037310103579010366701.02121036525
21:20:0010366001037305103660010373050.80501036900
21:21:0010374951037670103720510375950.69451037419
21:22:0010376101038230103650010376150.71921037868
21:23:0010376151038665103700010370000.50661037071
21:24:0010370051038480103632510384802.73251037654
21:25:0010384801040000103767010393050.83061038721
21:26:0010399801039980103696010379850.15091038729
21:27:0010379851038030103755010375500.02451037929
21:28:0010380001039000103702010381650.03241038137
21:29:0010382401038945103815010388350.05681038553
21:30:0010390001040000103900010400000.14591039703
21:31:0010400001042375103905010413106.17281042215
21:32:0010403151041705103815010388850.79421039819
21:33:0010388701040500103750010399350.89551038976
21:34:0010399351040995103982510405303.25261040154
21:35:0010397801040995103846510394050.31711039345
21:36:0010399001040980103990010400550.26681039988
21:37:0010400551040060103900010390000.12381039694
21:38:0010398851040000103932510396900.05901039806
21:39:0010394301039430103700010378801.57911038483
21:40:0010380001038590103788010385550.29601038469
21:41:0010385551038940103739510383651.47851038227
21:42:0010383651038990103769510389900.50411037906
21:43:0010389601038960103736510373650.18281038724
21:44:0010389401038960103796510382050.10901038796
21:45:0010382051038205103697510369800.69001037623
21:46:0010371051037105103633010363500.17001036417
21:47:0010370551037360103636010373600.04881037142
21:48:0010374151038885103741510388850.23071038423
21:49:0010385451038900103854510385500.33921038870
21:50:0010385501038550103719510376001.92271037744
21:51:0010374701037470103690010369000.32911037050
21:52:0010369001037445103631510364251.00121036527
21:53:0010365151038270103651510373351.03901036740
21:54:0010373151038270103695510369551.85831037320
21:55:0010369551037980103695510370500.13601037054
21:56:0010378901037890103703010375250.08771037400
21:57:00103640010390151036005103702014.83301036595
21:58:0010364201038210103634510366051.72481036489
21:59:0010371051037105103557010363909.75001035833
22:00:0010363901038220103506510374701.47511037290
22:01:0010365051038000103601510376650.03421037012
22:02:0010376601037665103700010375001.01401037641
22:03:0010370151037690103701510376850.99901037668
22:04:0010376951038000103763510376350.55571037712
22:05:0010374851037500103748510375000.02001037489
22:06:0010374851037500103748510374950.03981037495
22:07:0010374951037500103713010375001.01601037499
22:08:0010375901038215103647510370000.11691037082
22:09:0010364751036890103577510368900.18051036394
22:10:0010369301037495103692510374950.10111037201
22:11:0010374951038000103749510380000.03101037684
22:12:0010376051037915103705510379150.13401037853
22:13:0010378901038235103789010380300.17021038087
22:14:0010382551038615103825510386150.06071038401
22:15:0010385801038580103744510374450.02201038064
22:16:0010374451037445103715010372900.03101037276
22:17:0010372901038200103703010370300.35051037103
22:18:0010370501037050103693010369951.73901037021
22:19:0010369301038000103653010379200.16261036640
22:20:0010371901037190103716010371650.45941037165
22:21:0010375251037875103750010375550.44401037544
22:22:0010373001037300103660010366002.24311036943
22:23:0010366001036980103660010369800.19551036668
22:24:0010371101037110103672510367300.03001036809
22:25:0010367501036810103546510354650.57031036287
22:26:0010354651037225103502510362600.32621035900
22:27:0010363101036875103631010363650.04801036632
22:28:0010363601036360103598510359850.14751036295
22:29:0010355901035995103500010359600.68051035243
22:30:0010356901036980103569010365400.08121036000
22:31:0010364901036555103649010365550.10601036492
22:32:0010365601036560103649510365400.01301036539
22:33:0010355451036955103554510365450.32601036635
22:34:0010365601037010103656010370100.09051036879
22:35:0010369301036930103421010342100.97901035947
22:36:0010350301035560103502510355600.04041035215
22:37:0010351501036000103512510360000.02541035497
22:38:0010360301036845103603010360900.01771036230
22:39:0010360951036095103565010356500.31291036048
22:40:0010359601036065103565010360600.40331035822
22:41:0010360601036755103606010360950.15381036151
22:42:0010367701036775103621010364250.63671036530
22:43:0010364351036480103641010364100.05691036451
22:44:0010367751036775103609010361000.03591036450
22:45:0010359751035975103581510358150.20201035939
22:46:0010361601036565103616010365650.00401036261
22:47:0010365651037505103585010358502.09591037075
22:48:0010366851036740103668510367400.00621036713
22:49:0010368251037980103682510373100.38691037144
22:50:0010368301037920103683010377850.96711037009
22:51:0010377851038180103687010381450.41161037999
22:52:0010375151037995103750010376900.77391037550
22:53:0010376751038000103750010375207.17821037704
22:54:0010379801037980103762510376250.01291037901
22:55:0010377251037725103768510376850.31491037687
22:56:0010375251037525103698010369950.53591037486
22:57:0010368251036995103663510366350.01911036797
22:58:0010369951037990103661010379900.01501037574
22:59:0010367101037550103671010375500.00691037319
23:00:0010379901039055103674010385451.03061038988
23:01:0010390001041995103805010400404.57911039893
23:02:0010400001040005103832510390002.94751039089
23:03:0010387801039390103863010389550.92441038996
23:04:0010389201039030103891510390200.03281038969
23:05:0010390251039045103836010390300.07681038849
23:06:0010395401039540103954010395400.10001039540
23:07:0010394001039535103801010388601.04071038431
23:08:0010388601038860103854010385400.20241038707
23:09:0010385751038575103801510380250.06561038504
23:10:0010380201038150103700010370003.09601037357
23:11:0010377851038750103770510387500.24001038517
23:12:0010386551038845103776510387600.06201038395
23:13:0010386701038670103867010386700.00401038670
23:14:0010386301039170103842010391701.40181038732
23:15:0010393201040000103803510380352.30311039192
23:16:00-
23:17:0010389451039810103867010395050.28941039230
23:18:0010396501039650103922010392900.43851039304
23:19:0010392951040550103929510400004.27851040003
23:20:0010400001040785103924510407850.57961040054
23:21:0010400051040745104000010407450.02701040274
23:22:0010400001040735103906010407350.01101040616
23:23:0010408001040800104080010408000.00101040800
23:24:00-
23:25:0010400051040005104000010400000.10001040000
23:26:00-
23:27:0010408001040810104014010408100.04001040638
23:28:0010408101040810104025010406200.06001040651
23:29:0010402551040810103997010399750.66311040035
23:30:0010393051039305103930010393000.08121039301
23:31:0010407751040810103930510398050.54201039531
23:32:0010398451039845103966010398150.27371039771
23:33:0010398251039825103930010393000.50501039305
23:34:0010393001040065103930010393000.60181039972
23:35:0010397951040000103930010393000.08481039664
23:36:0010397301040000103935010396500.54801039726
23:37:0010396501039650103900010390000.07881039471
23:38:0010395001039500103939010393900.21301039479
23:39:0010399251040000103943010400004.98791039957
23:40:0010399801040615103971510406150.13401039921
23:41:0010398851040005103972510398950.12601039866
23:42:0010397351040270103973510402700.19051040007
23:43:0010399901040800103940010395400.56341039838
23:44:0010395751039575103950510395051.02851039565
23:45:0010394551040180103907010396201.34011039405
23:46:0010390901039090103805510380550.21751038543
23:47:0010389701039000103808510390000.01491038839
23:48:0010388801038880103843010384300.00401038768
23:49:0010383501038600103704010386002.45491037718
23:50:0010380901038095103749510378601.29231037833
23:51:0010379251038865103792510388650.01071038464
23:52:0010380251039105103801010391050.34781038850
23:53:0010393301039835103843010391850.58921039488
23:54:0010393701039600103873510387350.73291039171
23:55:0010390101039970103900510399550.17581039475
23:56:0010399551039995103912010399950.03561039816
23:57:0010393901040000103912010399851.79421039930
23:58:0010393401039990103933510394900.13501039812
23:59:0010399851039990103956510399900.08601039735
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.