2019年07月30日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 1034600 | 1034600 | 1034520 | 1034520 | 0.1375 | 1034531 |
00:01:00 | 1034520 | 1034520 | 1033995 | 1034000 | 1.3463 | 1034325 |
00:02:00 | 1033985 | 1034995 | 1033575 | 1034540 | 0.2450 | 1034125 |
00:03:00 | 1035000 | 1035170 | 1035000 | 1035005 | 0.1661 | 1035155 |
00:04:00 | 1035005 | 1035100 | 1034575 | 1034580 | 0.2050 | 1034633 |
00:05:00 | - |
00:06:00 | 1034965 | 1034965 | 1034965 | 1034965 | 0.0010 | 1034965 |
00:07:00 | 1034985 | 1034985 | 1034625 | 1034625 | 0.0268 | 1034864 |
00:08:00 | 1034735 | 1034750 | 1034455 | 1034470 | 0.5767 | 1034564 |
00:09:00 | 1034530 | 1034530 | 1033330 | 1033455 | 1.3080 | 1034128 |
00:10:00 | 1033450 | 1034045 | 1033440 | 1034040 | 0.1937 | 1033976 |
00:11:00 | 1034445 | 1035000 | 1034200 | 1034450 | 0.5160 | 1034777 |
00:12:00 | 1034975 | 1034995 | 1034975 | 1034995 | 0.0305 | 1034994 |
00:13:00 | 1034955 | 1035035 | 1034955 | 1035030 | 3.0850 | 1035000 |
00:14:00 | 1035020 | 1036540 | 1035000 | 1036540 | 0.6768 | 1035694 |
00:15:00 | 1036580 | 1039020 | 1036575 | 1039015 | 1.7515 | 1037601 |
00:16:00 | 1038555 | 1038560 | 1036995 | 1037845 | 1.6130 | 1037895 |
00:17:00 | 1038820 | 1039000 | 1037795 | 1038960 | 0.5413 | 1038928 |
00:18:00 | 1038960 | 1039510 | 1038690 | 1038690 | 0.5620 | 1039217 |
00:19:00 | 1039050 | 1040000 | 1039010 | 1039055 | 0.6233 | 1039560 |
00:20:00 | 1039190 | 1039190 | 1037380 | 1038190 | 0.6069 | 1037731 |
00:21:00 | 1037510 | 1038205 | 1037505 | 1038205 | 0.0189 | 1037542 |
00:22:00 | 1038185 | 1039770 | 1038185 | 1039495 | 0.4105 | 1038724 |
00:23:00 | 1039490 | 1040495 | 1038070 | 1038130 | 0.5715 | 1039001 |
00:24:00 | 1038130 | 1038260 | 1037320 | 1037605 | 0.2041 | 1037916 |
00:25:00 | 1037605 | 1038030 | 1037000 | 1037985 | 0.7337 | 1037929 |
00:26:00 | 1037980 | 1038005 | 1037940 | 1038005 | 0.1344 | 1037996 |
00:27:00 | 1038005 | 1038985 | 1037690 | 1038285 | 0.5570 | 1038012 |
00:28:00 | 1038985 | 1039895 | 1038985 | 1038995 | 0.1113 | 1039070 |
00:29:00 | 1038765 | 1039000 | 1038585 | 1039000 | 0.4277 | 1038783 |
00:30:00 | 1038980 | 1039665 | 1038110 | 1039665 | 0.3911 | 1039285 |
00:31:00 | 1039140 | 1039905 | 1039140 | 1039905 | 0.0090 | 1039679 |
00:32:00 | 1039690 | 1040005 | 1039430 | 1040000 | 0.8640 | 1039829 |
00:33:00 | 1039765 | 1040005 | 1039590 | 1039625 | 0.1270 | 1039903 |
00:34:00 | 1039630 | 1040520 | 1039555 | 1040290 | 0.8478 | 1040067 |
00:35:00 | 1040520 | 1041780 | 1040520 | 1041325 | 0.7839 | 1041026 |
00:36:00 | 1041215 | 1041330 | 1038400 | 1039785 | 0.9841 | 1040176 |
00:37:00 | 1039715 | 1039715 | 1038635 | 1039655 | 0.0572 | 1039263 |
00:38:00 | 1038885 | 1039610 | 1038100 | 1038200 | 0.8661 | 1038241 |
00:39:00 | 1038100 | 1038245 | 1038000 | 1038225 | 0.3744 | 1038199 |
00:40:00 | 1038275 | 1039080 | 1037625 | 1038035 | 0.3101 | 1038623 |
00:41:00 | 1038045 | 1039075 | 1036825 | 1036825 | 0.2185 | 1038150 |
00:42:00 | 1036830 | 1038540 | 1036000 | 1036800 | 0.6521 | 1036774 |
00:43:00 | 1037345 | 1037360 | 1036200 | 1036880 | 0.2889 | 1037213 |
00:44:00 | 1036265 | 1036755 | 1035005 | 1036755 | 0.3492 | 1035424 |
00:45:00 | 1036230 | 1036975 | 1035035 | 1035985 | 0.2221 | 1036090 |
00:46:00 | 1035085 | 1037280 | 1034245 | 1035020 | 0.7659 | 1035970 |
00:47:00 | 1035015 | 1036490 | 1034340 | 1034340 | 0.3005 | 1035187 |
00:48:00 | 1034370 | 1034385 | 1033900 | 1033995 | 3.0141 | 1034226 |
00:49:00 | 1033905 | 1034085 | 1032040 | 1033440 | 6.4705 | 1033447 |
00:50:00 | 1033445 | 1035270 | 1033445 | 1035000 | 0.1940 | 1033923 |
00:51:00 | 1034330 | 1034400 | 1034005 | 1034150 | 0.0607 | 1034198 |
00:52:00 | 1034150 | 1034150 | 1033445 | 1034125 | 0.2711 | 1033842 |
00:53:00 | 1033450 | 1033895 | 1033445 | 1033670 | 0.0920 | 1033756 |
00:54:00 | 1033850 | 1034450 | 1033850 | 1034450 | 0.3393 | 1034127 |
00:55:00 | 1034950 | 1035345 | 1034590 | 1035270 | 0.2695 | 1035193 |
00:56:00 | 1035080 | 1035505 | 1035010 | 1035505 | 0.0841 | 1035217 |
00:57:00 | 1035530 | 1035540 | 1035000 | 1035000 | 1.0181 | 1035498 |
00:58:00 | 1034345 | 1034845 | 1034270 | 1034845 | 0.0357 | 1034441 |
00:59:00 | 1035220 | 1035715 | 1035220 | 1035715 | 0.1000 | 1035491 |
01:00:00 | 1035100 | 1035120 | 1034370 | 1034370 | 0.0907 | 1034856 |
01:01:00 | 1034860 | 1035490 | 1029695 | 1029695 | 4.8996 | 1031469 |
01:02:00 | 1029695 | 1030000 | 1020000 | 1028000 | 11.2032 | 1025801 |
01:03:00 | 1028000 | 1030885 | 1026695 | 1030880 | 7.2138 | 1028701 |
01:04:00 | 1029895 | 1036000 | 1029565 | 1035755 | 3.1997 | 1033789 |
01:05:00 | 1035985 | 1045555 | 1035565 | 1045555 | 4.0510 | 1042217 |
01:06:00 | 1049000 | 1052000 | 1040650 | 1044485 | 5.1816 | 1046847 |
01:07:00 | 1044545 | 1045830 | 1040855 | 1040860 | 4.5967 | 1044239 |
01:08:00 | 1042975 | 1045830 | 1040860 | 1043985 | 1.7410 | 1043452 |
01:09:00 | 1042375 | 1044455 | 1042375 | 1043890 | 0.7070 | 1043575 |
01:10:00 | 1043890 | 1043925 | 1041330 | 1043070 | 1.6797 | 1042968 |
01:11:00 | 1042910 | 1043070 | 1041690 | 1041690 | 0.2950 | 1042451 |
01:12:00 | 1041645 | 1042395 | 1041535 | 1042390 | 3.4472 | 1042231 |
01:13:00 | 1042395 | 1043070 | 1041290 | 1043060 | 0.2903 | 1041747 |
01:14:00 | 1043060 | 1043060 | 1041560 | 1042075 | 0.0240 | 1042370 |
01:15:00 | 1042110 | 1042140 | 1042095 | 1042130 | 0.9620 | 1042103 |
01:16:00 | 1042600 | 1044005 | 1042200 | 1043240 | 2.0204 | 1043564 |
01:17:00 | 1043850 | 1043910 | 1042290 | 1043210 | 0.8372 | 1043226 |
01:18:00 | 1043305 | 1043540 | 1042350 | 1042350 | 0.3545 | 1042972 |
01:19:00 | 1043080 | 1043305 | 1042000 | 1042310 | 0.3675 | 1042713 |
01:20:00 | 1042110 | 1042125 | 1041290 | 1041290 | 0.2027 | 1041552 |
01:21:00 | 1041285 | 1042025 | 1041050 | 1042025 | 0.5013 | 1041644 |
01:22:00 | 1041585 | 1041650 | 1040000 | 1041645 | 1.5824 | 1040466 |
01:23:00 | 1041660 | 1041660 | 1040035 | 1040300 | 1.9723 | 1040294 |
01:24:00 | 1040300 | 1041230 | 1040290 | 1041225 | 1.1395 | 1041135 |
01:25:00 | 1040920 | 1042750 | 1040920 | 1042310 | 2.4196 | 1041974 |
01:26:00 | 1042330 | 1042335 | 1042300 | 1042300 | 0.0170 | 1042323 |
01:27:00 | 1042325 | 1042520 | 1041455 | 1041455 | 0.0280 | 1041888 |
01:28:00 | 1042000 | 1042495 | 1041520 | 1042495 | 0.4279 | 1042465 |
01:29:00 | 1042495 | 1043320 | 1042490 | 1042495 | 0.7102 | 1042843 |
01:30:00 | 1042480 | 1042515 | 1042020 | 1042515 | 0.4047 | 1042495 |
01:31:00 | 1042675 | 1043290 | 1042600 | 1042745 | 0.1338 | 1042826 |
01:32:00 | 1042745 | 1042745 | 1042030 | 1042600 | 0.2842 | 1042526 |
01:33:00 | 1042485 | 1043550 | 1042485 | 1043170 | 0.8633 | 1043089 |
01:34:00 | 1043170 | 1043175 | 1042005 | 1042005 | 0.1959 | 1042661 |
01:35:00 | 1042470 | 1042680 | 1041505 | 1041800 | 1.2959 | 1041871 |
01:36:00 | 1041805 | 1042380 | 1041310 | 1041700 | 0.8935 | 1041701 |
01:37:00 | 1041685 | 1042380 | 1041175 | 1042380 | 0.4531 | 1041582 |
01:38:00 | 1041875 | 1042240 | 1041235 | 1042120 | 0.8051 | 1041937 |
01:39:00 | 1041970 | 1042235 | 1041235 | 1041340 | 1.2035 | 1041408 |
01:40:00 | 1041345 | 1041345 | 1040290 | 1040290 | 0.4202 | 1041106 |
01:41:00 | 1040200 | 1040280 | 1039000 | 1039490 | 0.2119 | 1039816 |
01:42:00 | 1039800 | 1040890 | 1039800 | 1040890 | 0.0340 | 1040502 |
01:43:00 | 1040890 | 1041280 | 1040890 | 1041245 | 0.0770 | 1041070 |
01:44:00 | 1041015 | 1041265 | 1040830 | 1041265 | 0.0468 | 1041106 |
01:45:00 | 1041270 | 1041275 | 1040275 | 1040275 | 0.3623 | 1040976 |
01:46:00 | - |
01:47:00 | 1040280 | 1040285 | 1040250 | 1040250 | 0.0240 | 1040260 |
01:48:00 | 1040975 | 1042370 | 1040255 | 1041715 | 0.7287 | 1041625 |
01:49:00 | 1041710 | 1042250 | 1040590 | 1040655 | 0.2667 | 1041446 |
01:50:00 | 1040655 | 1041290 | 1040655 | 1040655 | 0.0452 | 1040913 |
01:51:00 | 1040660 | 1040660 | 1039230 | 1040040 | 0.2921 | 1040105 |
01:52:00 | 1040205 | 1040525 | 1039225 | 1040525 | 0.2346 | 1040448 |
01:53:00 | 1040525 | 1040525 | 1039905 | 1039925 | 0.0070 | 1040101 |
01:54:00 | 1039945 | 1039945 | 1039525 | 1039890 | 0.0660 | 1039784 |
01:55:00 | 1039610 | 1039610 | 1039595 | 1039595 | 0.0120 | 1039604 |
01:56:00 | 1039525 | 1039525 | 1039525 | 1039525 | 0.0010 | 1039525 |
01:57:00 | 1039425 | 1040000 | 1036235 | 1036235 | 0.3433 | 1037917 |
01:58:00 | 1036235 | 1038935 | 1036000 | 1038625 | 1.6926 | 1037912 |
01:59:00 | 1038605 | 1038610 | 1037600 | 1037600 | 0.3015 | 1037932 |
02:00:00 | 1037040 | 1037935 | 1036495 | 1037935 | 0.7849 | 1036518 |
02:01:00 | 1037025 | 1037025 | 1036915 | 1036985 | 0.5222 | 1036950 |
02:02:00 | 1036990 | 1036990 | 1036390 | 1036895 | 1.2800 | 1036673 |
02:03:00 | 1036920 | 1038000 | 1034445 | 1037630 | 0.4221 | 1036450 |
02:04:00 | 1037635 | 1038065 | 1037580 | 1037610 | 0.1141 | 1037901 |
02:05:00 | 1037615 | 1038420 | 1037615 | 1038420 | 0.0229 | 1038021 |
02:06:00 | 1038110 | 1038270 | 1038080 | 1038270 | 0.5919 | 1038087 |
02:07:00 | 1038560 | 1039005 | 1038280 | 1039000 | 0.9169 | 1038959 |
02:08:00 | 1039005 | 1039005 | 1037560 | 1037645 | 0.2399 | 1038450 |
02:09:00 | 1037560 | 1037560 | 1037000 | 1037295 | 0.1140 | 1037228 |
02:10:00 | 1037995 | 1039205 | 1037995 | 1039205 | 0.1568 | 1038682 |
02:11:00 | 1038705 | 1038980 | 1038665 | 1038665 | 0.0266 | 1038740 |
02:12:00 | 1038710 | 1039595 | 1038710 | 1039595 | 0.7286 | 1039082 |
02:13:00 | 1039185 | 1039190 | 1038620 | 1039020 | 0.0884 | 1039113 |
02:14:00 | 1039100 | 1039130 | 1038330 | 1038410 | 0.0252 | 1038524 |
02:15:00 | 1038395 | 1038395 | 1038395 | 1038395 | 0.0030 | 1038395 |
02:16:00 | 1038380 | 1038380 | 1038330 | 1038335 | 0.5821 | 1038347 |
02:17:00 | 1038330 | 1038365 | 1037245 | 1037655 | 0.1657 | 1038228 |
02:18:00 | 1037290 | 1037290 | 1036945 | 1037240 | 0.1445 | 1037181 |
02:19:00 | 1036610 | 1036615 | 1036605 | 1036610 | 0.0150 | 1036608 |
02:20:00 | 1036645 | 1037610 | 1035060 | 1037470 | 1.5451 | 1035955 |
02:21:00 | 1037595 | 1038270 | 1036965 | 1038260 | 0.6777 | 1037326 |
02:22:00 | 1037260 | 1038300 | 1037260 | 1037620 | 0.2439 | 1038207 |
02:23:00 | 1037660 | 1037660 | 1037650 | 1037650 | 0.0030 | 1037655 |
02:24:00 | 1038185 | 1038210 | 1038170 | 1038210 | 0.0408 | 1038193 |
02:25:00 | 1038210 | 1038210 | 1037170 | 1037660 | 0.0553 | 1037961 |
02:26:00 | - |
02:27:00 | - |
02:28:00 | 1037455 | 1037460 | 1037445 | 1037455 | 0.0508 | 1037454 |
02:29:00 | 1037520 | 1037520 | 1037385 | 1037475 | 0.2590 | 1037484 |
02:30:00 | 1037460 | 1038330 | 1037365 | 1038330 | 0.0830 | 1037671 |
02:31:00 | 1039000 | 1039125 | 1037435 | 1037435 | 1.2068 | 1038905 |
02:32:00 | 1037990 | 1038960 | 1037990 | 1038960 | 0.0199 | 1038328 |
02:33:00 | 1038080 | 1039000 | 1038075 | 1038100 | 0.1690 | 1038130 |
02:34:00 | 1037995 | 1037995 | 1037565 | 1037570 | 0.4772 | 1037579 |
02:35:00 | 1037570 | 1037945 | 1037210 | 1037210 | 0.3219 | 1037546 |
02:36:00 | 1037210 | 1037265 | 1036995 | 1037235 | 0.3499 | 1037231 |
02:37:00 | - |
02:38:00 | 1038000 | 1038000 | 1037405 | 1037405 | 0.0320 | 1037613 |
02:39:00 | 1037955 | 1038900 | 1037955 | 1038900 | 0.1000 | 1038532 |
02:40:00 | 1038090 | 1038395 | 1038090 | 1038360 | 0.0440 | 1038346 |
02:41:00 | 1038380 | 1038965 | 1038380 | 1038965 | 0.0080 | 1038530 |
02:42:00 | 1038270 | 1038275 | 1037695 | 1038240 | 1.0200 | 1037741 |
02:43:00 | 1038300 | 1038300 | 1038030 | 1038030 | 0.0100 | 1038246 |
02:44:00 | 1038055 | 1038055 | 1037370 | 1037370 | 0.3410 | 1037842 |
02:45:00 | - |
02:46:00 | 1037960 | 1037960 | 1033000 | 1034575 | 2.2400 | 1035114 |
02:47:00 | 1034535 | 1036670 | 1034520 | 1034520 | 1.9815 | 1035787 |
02:48:00 | 1034525 | 1034525 | 1027910 | 1027910 | 2.4756 | 1031709 |
02:49:00 | 1027910 | 1038295 | 1015000 | 1035430 | 5.2985 | 1027176 |
02:50:00 | 1035930 | 1036160 | 1032325 | 1032345 | 0.3555 | 1034728 |
02:51:00 | 1034320 | 1034335 | 1032000 | 1032000 | 0.5330 | 1032892 |
02:52:00 | 1031055 | 1034520 | 1031055 | 1032560 | 2.9974 | 1032247 |
02:53:00 | 1032215 | 1032815 | 1031525 | 1031525 | 0.8556 | 1032051 |
02:54:00 | 1031535 | 1032515 | 1030895 | 1031945 | 1.1213 | 1031481 |
02:55:00 | 1031040 | 1031930 | 1030345 | 1031885 | 0.1303 | 1030983 |
02:56:00 | 1030670 | 1031970 | 1030670 | 1031970 | 0.0591 | 1031918 |
02:57:00 | 1031345 | 1032380 | 1031035 | 1031935 | 0.2036 | 1031705 |
02:58:00 | 1031055 | 1032485 | 1031035 | 1031035 | 0.5067 | 1032164 |
02:59:00 | 1031035 | 1031330 | 1030240 | 1031330 | 0.2424 | 1031228 |
03:00:00 | 1031235 | 1031460 | 1031235 | 1031335 | 3.1066 | 1031448 |
03:01:00 | 1031340 | 1031675 | 1030005 | 1030005 | 0.0471 | 1030711 |
03:02:00 | 1030010 | 1030535 | 1029325 | 1029325 | 1.3208 | 1029724 |
03:03:00 | 1029325 | 1029325 | 1027970 | 1028985 | 0.2979 | 1028136 |
03:04:00 | 1028995 | 1031440 | 1028470 | 1031440 | 0.5394 | 1030447 |
03:05:00 | 1031445 | 1031985 | 1028860 | 1028860 | 0.3628 | 1029485 |
03:06:00 | 1029185 | 1029185 | 1027500 | 1028355 | 0.0634 | 1028351 |
03:07:00 | 1028340 | 1028355 | 1027520 | 1027520 | 0.0114 | 1027892 |
03:08:00 | 1028000 | 1030100 | 1027340 | 1027340 | 1.0857 | 1028234 |
03:09:00 | 1027350 | 1028005 | 1027350 | 1028005 | 0.3820 | 1027716 |
03:10:00 | 1028020 | 1028020 | 1027970 | 1028020 | 0.0440 | 1028006 |
03:11:00 | 1028025 | 1028125 | 1027355 | 1027355 | 0.1505 | 1027690 |
03:12:00 | 1027390 | 1029225 | 1027385 | 1029225 | 0.4925 | 1028882 |
03:13:00 | 1027390 | 1029010 | 1027390 | 1028830 | 3.0300 | 1027909 |
03:14:00 | 1028710 | 1028710 | 1027515 | 1028690 | 0.0350 | 1028448 |
03:15:00 | 1028690 | 1030000 | 1028690 | 1029870 | 0.4289 | 1029356 |
03:16:00 | 1030870 | 1031370 | 1029250 | 1029545 | 0.4354 | 1030641 |
03:17:00 | 1030000 | 1030620 | 1030000 | 1030395 | 0.0110 | 1030289 |
03:18:00 | 1030420 | 1030595 | 1029515 | 1029515 | 0.3634 | 1030438 |
03:19:00 | 1029530 | 1030430 | 1029515 | 1029880 | 0.8348 | 1030020 |
03:20:00 | 1030105 | 1030160 | 1029050 | 1029570 | 0.3010 | 1029835 |
03:21:00 | 1029590 | 1029590 | 1029050 | 1029050 | 0.0200 | 1029317 |
03:22:00 | 1029280 | 1029945 | 1029105 | 1029785 | 0.3848 | 1029322 |
03:23:00 | 1029785 | 1030245 | 1029785 | 1030235 | 0.3198 | 1030050 |
03:24:00 | 1030230 | 1030325 | 1030205 | 1030325 | 0.0280 | 1030259 |
03:25:00 | 1030670 | 1030910 | 1029955 | 1030555 | 0.0089 | 1030342 |
03:26:00 | 1030580 | 1030655 | 1030580 | 1030595 | 0.3392 | 1030649 |
03:27:00 | 1029990 | 1031000 | 1029905 | 1031000 | 0.4500 | 1030494 |
03:28:00 | 1031395 | 1031400 | 1030640 | 1030750 | 0.1565 | 1030840 |
03:29:00 | 1030760 | 1030760 | 1029755 | 1029755 | 0.0309 | 1030323 |
03:30:00 | 1030655 | 1031295 | 1030655 | 1031070 | 0.1583 | 1030943 |
03:31:00 | 1031065 | 1031190 | 1030030 | 1030030 | 0.4603 | 1030469 |
03:32:00 | 1029935 | 1030090 | 1029730 | 1029730 | 0.0601 | 1029829 |
03:33:00 | 1029575 | 1029985 | 1029485 | 1029985 | 0.2088 | 1029540 |
03:34:00 | 1030460 | 1031115 | 1030460 | 1030810 | 0.1628 | 1030859 |
03:35:00 | 1030885 | 1030885 | 1030655 | 1030655 | 0.0140 | 1030828 |
03:36:00 | 1030470 | 1030470 | 1030460 | 1030460 | 0.0110 | 1030461 |
03:37:00 | 1030395 | 1030450 | 1030150 | 1030440 | 0.5948 | 1030344 |
03:38:00 | 1030970 | 1032225 | 1030970 | 1031195 | 0.1499 | 1031342 |
03:39:00 | 1031200 | 1031585 | 1031000 | 1031225 | 0.1753 | 1031380 |
03:40:00 | 1031680 | 1032225 | 1031680 | 1031990 | 0.6792 | 1031772 |
03:41:00 | 1031975 | 1033540 | 1031975 | 1032845 | 0.9352 | 1033081 |
03:42:00 | 1032910 | 1032950 | 1032140 | 1032920 | 0.2291 | 1032827 |
03:43:00 | 1033010 | 1033080 | 1032920 | 1032920 | 0.0381 | 1033056 |
03:44:00 | 1032190 | 1033145 | 1032190 | 1033145 | 0.0461 | 1032609 |
03:45:00 | 1033025 | 1033060 | 1032215 | 1033035 | 0.4839 | 1032927 |
03:46:00 | 1032920 | 1033350 | 1032920 | 1033080 | 0.5229 | 1033041 |
03:47:00 | 1033100 | 1033895 | 1033090 | 1033375 | 0.1563 | 1033343 |
03:48:00 | 1033435 | 1034975 | 1033420 | 1033465 | 0.1369 | 1033883 |
03:49:00 | 1033595 | 1033600 | 1033595 | 1033600 | 0.0043 | 1033599 |
03:50:00 | 1033645 | 1035000 | 1033640 | 1035000 | 0.1401 | 1034799 |
03:51:00 | 1034020 | 1034030 | 1034020 | 1034030 | 0.0122 | 1034027 |
03:52:00 | 1034035 | 1035480 | 1034030 | 1035285 | 0.3644 | 1035314 |
03:53:00 | 1035330 | 1036640 | 1034070 | 1035000 | 0.4923 | 1035388 |
03:54:00 | 1035110 | 1035110 | 1034105 | 1034105 | 0.5099 | 1034815 |
03:55:00 | 1034190 | 1034825 | 1034120 | 1034120 | 0.4467 | 1034309 |
03:56:00 | 1034085 | 1034085 | 1033115 | 1033115 | 0.1716 | 1033701 |
03:57:00 | 1033115 | 1033610 | 1032655 | 1033600 | 0.4789 | 1033096 |
03:58:00 | 1033595 | 1033605 | 1032700 | 1033585 | 0.0861 | 1033553 |
03:59:00 | 1033460 | 1033630 | 1033190 | 1033630 | 0.3974 | 1033425 |
04:00:00 | 1033620 | 1033990 | 1033615 | 1033990 | 0.1313 | 1033905 |
04:01:00 | 1033990 | 1034280 | 1033735 | 1033840 | 0.1866 | 1033977 |
04:02:00 | 1033745 | 1033745 | 1033615 | 1033615 | 0.0760 | 1033717 |
04:03:00 | 1033625 | 1033625 | 1033255 | 1033255 | 0.0351 | 1033575 |
04:04:00 | 1033320 | 1033330 | 1033315 | 1033325 | 0.0096 | 1033321 |
04:05:00 | 1033325 | 1034425 | 1033325 | 1034425 | 0.2008 | 1034206 |
04:06:00 | 1034400 | 1034480 | 1033600 | 1034480 | 0.6700 | 1034421 |
04:07:00 | 1034485 | 1034700 | 1033490 | 1033725 | 0.2469 | 1034144 |
04:08:00 | 1033945 | 1033945 | 1033330 | 1033450 | 0.3710 | 1033372 |
04:09:00 | 1033450 | 1033450 | 1030995 | 1031480 | 1.1036 | 1031611 |
04:10:00 | 1031475 | 1031995 | 1030990 | 1031510 | 0.8717 | 1031690 |
04:11:00 | 1031995 | 1031995 | 1030995 | 1031270 | 0.4374 | 1031821 |
04:12:00 | 1032000 | 1033010 | 1031280 | 1032910 | 0.3230 | 1032359 |
04:13:00 | 1032925 | 1032925 | 1032620 | 1032695 | 0.1430 | 1032713 |
04:14:00 | 1032010 | 1032950 | 1032010 | 1032950 | 0.2200 | 1032649 |
04:15:00 | 1032950 | 1033665 | 1031065 | 1031065 | 1.2023 | 1032138 |
04:16:00 | 1031005 | 1033705 | 1030730 | 1031960 | 2.1535 | 1031492 |
04:17:00 | 1031665 | 1032270 | 1031665 | 1032000 | 0.2729 | 1032252 |
04:18:00 | 1032260 | 1032290 | 1032260 | 1032290 | 0.1527 | 1032269 |
04:19:00 | 1032270 | 1032675 | 1032270 | 1032675 | 0.5240 | 1032307 |
04:20:00 | 1032545 | 1032710 | 1032545 | 1032705 | 0.1648 | 1032693 |
04:21:00 | 1033000 | 1033030 | 1031000 | 1031000 | 6.4959 | 1032265 |
04:22:00 | 1031000 | 1033865 | 1030740 | 1033865 | 1.8916 | 1032742 |
04:23:00 | 1033330 | 1033330 | 1033330 | 1033330 | 0.0010 | 1033330 |
04:24:00 | - |
04:25:00 | 1032445 | 1033940 | 1032220 | 1032220 | 0.0160 | 1032840 |
04:26:00 | 1032445 | 1032530 | 1032445 | 1032520 | 0.1066 | 1032522 |
04:27:00 | 1032450 | 1032520 | 1032450 | 1032520 | 0.0290 | 1032498 |
04:28:00 | 1032520 | 1032520 | 1032520 | 1032520 | 0.0700 | 1032520 |
04:29:00 | 1032520 | 1032530 | 1032520 | 1032530 | 0.0025 | 1032526 |
04:30:00 | 1032535 | 1033330 | 1032535 | 1033330 | 0.1930 | 1033189 |
04:31:00 | 1033135 | 1033165 | 1032725 | 1032725 | 0.1182 | 1033126 |
04:32:00 | 1033525 | 1033560 | 1033525 | 1033560 | 1.6898 | 1033536 |
04:33:00 | - |
04:34:00 | 1032735 | 1033080 | 1032705 | 1032880 | 4.2056 | 1032711 |
04:35:00 | 1032535 | 1032535 | 1032500 | 1032505 | 1.1145 | 1032509 |
04:36:00 | 1032600 | 1032600 | 1032570 | 1032570 | 0.2310 | 1032600 |
04:37:00 | - |
04:38:00 | - |
04:39:00 | - |
04:40:00 | - |
04:41:00 | - |
04:42:00 | - |
04:43:00 | 1032485 | 1032490 | 1032460 | 1032465 | 0.4800 | 1032476 |
04:44:00 | 1032965 | 1032965 | 1032470 | 1032965 | 0.1690 | 1032672 |
04:45:00 | - |
04:46:00 | - |
04:47:00 | 1032525 | 1032525 | 1031025 | 1031460 | 1.1865 | 1031766 |
04:48:00 | 1031035 | 1032440 | 1031005 | 1032310 | 0.9334 | 1031927 |
04:49:00 | 1032445 | 1032450 | 1032445 | 1032450 | 0.0100 | 1032450 |
04:50:00 | 1032920 | 1033005 | 1032920 | 1033005 | 0.0192 | 1032960 |
04:51:00 | 1033200 | 1033230 | 1033200 | 1033230 | 0.2104 | 1033224 |
04:52:00 | 1033005 | 1033005 | 1031245 | 1032975 | 0.0549 | 1032203 |
04:53:00 | 1032000 | 1032000 | 1031965 | 1031965 | 0.2726 | 1031968 |
04:54:00 | 1031715 | 1031930 | 1031710 | 1031915 | 0.1080 | 1031900 |
04:55:00 | - |
04:56:00 | - |
04:57:00 | 1031190 | 1031190 | 1031190 | 1031190 | 0.0100 | 1031190 |
04:58:00 | 1031040 | 1031055 | 1031035 | 1031050 | 0.0098 | 1031045 |
04:59:00 | 1031050 | 1031935 | 1030685 | 1030685 | 0.4517 | 1031093 |
05:00:00 | 1030795 | 1031060 | 1029675 | 1031060 | 1.0628 | 1030636 |
05:01:00 | 1031065 | 1031715 | 1030965 | 1031715 | 0.4916 | 1031497 |
05:02:00 | 1031570 | 1031570 | 1031570 | 1031570 | 0.0010 | 1031570 |
05:03:00 | 1031560 | 1031560 | 1031460 | 1031460 | 0.0020 | 1031510 |
05:04:00 | 1031730 | 1031730 | 1030200 | 1030200 | 2.0966 | 1030271 |
05:05:00 | - |
05:06:00 | 1030415 | 1030415 | 1030410 | 1030410 | 0.0045 | 1030413 |
05:07:00 | 1030415 | 1030415 | 1030410 | 1030410 | 0.0044 | 1030412 |
05:08:00 | 1030415 | 1030415 | 1030410 | 1030410 | 0.0042 | 1030411 |
05:09:00 | 1031390 | 1031390 | 1031390 | 1031390 | 0.0100 | 1031390 |
05:10:00 | 1031390 | 1031790 | 1031390 | 1031790 | 0.0360 | 1031471 |
05:11:00 | 1031610 | 1032005 | 1031610 | 1032005 | 0.0401 | 1031963 |
05:12:00 | 1032005 | 1032005 | 1031795 | 1031795 | 0.0037 | 1031948 |
05:13:00 | 1031800 | 1031800 | 1031795 | 1031795 | 0.0382 | 1031799 |
05:14:00 | 1031615 | 1031615 | 1031080 | 1031080 | 0.1090 | 1031324 |
05:15:00 | - |
05:16:00 | 1031090 | 1031090 | 1031090 | 1031090 | 0.0030 | 1031090 |
05:17:00 | 1031090 | 1031090 | 1030965 | 1030965 | 0.0370 | 1031014 |
05:18:00 | 1031480 | 1031980 | 1031480 | 1031980 | 0.1000 | 1031682 |
05:19:00 | - |
05:20:00 | - |
05:21:00 | 1031915 | 1031915 | 1031915 | 1031915 | 0.0620 | 1031915 |
05:22:00 | 1032000 | 1032460 | 1032000 | 1032460 | 0.0563 | 1032360 |
05:23:00 | 1032700 | 1032700 | 1032700 | 1032700 | 0.0100 | 1032700 |
05:24:00 | 1031020 | 1031630 | 1031010 | 1031630 | 0.0532 | 1031138 |
05:25:00 | 1032260 | 1032275 | 1031005 | 1032275 | 0.0560 | 1031593 |
05:26:00 | 1032380 | 1032735 | 1032275 | 1032735 | 0.0340 | 1032476 |
05:27:00 | 1031420 | 1031420 | 1031420 | 1031420 | 0.0100 | 1031420 |
05:28:00 | 1031410 | 1032015 | 1031410 | 1032015 | 0.0120 | 1031913 |
05:29:00 | - |
05:30:00 | 1031410 | 1032050 | 1030765 | 1032000 | 0.1140 | 1030937 |
05:31:00 | 1031800 | 1032595 | 1030985 | 1032005 | 3.0050 | 1031463 |
05:32:00 | 1032000 | 1032630 | 1031385 | 1031385 | 0.2608 | 1031854 |
05:33:00 | 1032970 | 1033005 | 1032970 | 1033005 | 0.3462 | 1033004 |
05:34:00 | 1033715 | 1035340 | 1033130 | 1035180 | 4.2250 | 1033982 |
05:35:00 | 1035360 | 1035360 | 1033330 | 1033330 | 5.1166 | 1034753 |
05:36:00 | 1035000 | 1035050 | 1033070 | 1035050 | 0.3666 | 1033158 |
05:37:00 | 1034000 | 1036030 | 1033085 | 1034870 | 0.9561 | 1035459 |
05:38:00 | 1034930 | 1035000 | 1034845 | 1035000 | 0.7513 | 1034871 |
05:39:00 | 1034100 | 1035140 | 1034075 | 1035140 | 0.2726 | 1034173 |
05:40:00 | 1035145 | 1037000 | 1034385 | 1036335 | 2.0921 | 1036013 |
05:41:00 | 1036350 | 1036350 | 1036300 | 1036315 | 0.3826 | 1036341 |
05:42:00 | 1035000 | 1035020 | 1034995 | 1035020 | 0.0570 | 1035016 |
05:43:00 | - |
05:44:00 | 1035990 | 1036305 | 1034830 | 1035595 | 7.5219 | 1035978 |
05:45:00 | 1035530 | 1036310 | 1035175 | 1036310 | 0.1591 | 1035829 |
05:46:00 | 1035190 | 1035190 | 1033750 | 1034355 | 5.2328 | 1034933 |
05:47:00 | 1034070 | 1034070 | 1033800 | 1034015 | 0.7858 | 1034044 |
05:48:00 | - |
05:49:00 | - |
05:50:00 | - |
05:51:00 | - |
05:52:00 | 1034930 | 1035000 | 1034930 | 1035000 | 0.0275 | 1034948 |
05:53:00 | 1035030 | 1036000 | 1035030 | 1036000 | 0.0634 | 1035810 |
05:54:00 | 1036495 | 1037140 | 1034280 | 1035880 | 0.7605 | 1035942 |
05:55:00 | 1035930 | 1035930 | 1034600 | 1034600 | 0.1579 | 1035116 |
05:56:00 | 1035010 | 1035880 | 1035010 | 1035880 | 0.0118 | 1035747 |
05:57:00 | 1035880 | 1035880 | 1035880 | 1035880 | 0.0010 | 1035880 |
05:58:00 | - |
05:59:00 | 1035130 | 1035130 | 1035000 | 1035080 | 0.0324 | 1035093 |
06:00:00 | 1035000 | 1035075 | 1034955 | 1035075 | 0.0202 | 1034970 |
06:01:00 | 1035080 | 1035080 | 1035080 | 1035080 | 0.0004 | 1035080 |
06:02:00 | 1035280 | 1035280 | 1035085 | 1035145 | 0.0590 | 1035193 |
06:03:00 | 1035180 | 1035180 | 1035155 | 1035155 | 0.0800 | 1035156 |
06:04:00 | 1035925 | 1037135 | 1035000 | 1035955 | 0.5781 | 1035271 |
06:05:00 | - |
06:06:00 | 1036130 | 1036170 | 1035380 | 1035385 | 0.1810 | 1035901 |
06:07:00 | 1036875 | 1037005 | 1036875 | 1036885 | 2.0428 | 1036942 |
06:08:00 | 1036880 | 1036880 | 1035885 | 1036345 | 0.0255 | 1036509 |
06:09:00 | 1036360 | 1037190 | 1036360 | 1037190 | 0.0578 | 1037088 |
06:10:00 | 1036910 | 1036910 | 1036820 | 1036835 | 1.0859 | 1036837 |
06:11:00 | 1036105 | 1036110 | 1036100 | 1036100 | 0.1132 | 1036105 |
06:12:00 | 1036100 | 1036100 | 1035795 | 1035795 | 0.0374 | 1036079 |
06:13:00 | 1035945 | 1035945 | 1035940 | 1035940 | 0.0046 | 1035941 |
06:14:00 | 1036020 | 1036020 | 1036015 | 1036015 | 0.0032 | 1036017 |
06:15:00 | 1036060 | 1037315 | 1036060 | 1037315 | 0.1033 | 1037230 |
06:16:00 | 1036090 | 1036090 | 1036090 | 1036090 | 0.0029 | 1036090 |
06:17:00 | 1036110 | 1036115 | 1036110 | 1036115 | 0.0029 | 1036113 |
06:18:00 | 1036085 | 1036085 | 1035800 | 1035800 | 0.0375 | 1036064 |
06:19:00 | 1035915 | 1035915 | 1035915 | 1035915 | 0.0029 | 1035915 |
06:20:00 | 1035905 | 1036910 | 1035485 | 1036910 | 0.1146 | 1035931 |
06:21:00 | - |
06:22:00 | 1036925 | 1036980 | 1035935 | 1036955 | 0.0761 | 1036864 |
06:23:00 | 1036045 | 1036965 | 1036040 | 1036965 | 0.0189 | 1036802 |
06:24:00 | 1037000 | 1037335 | 1036970 | 1037335 | 0.1103 | 1037302 |
06:25:00 | 1037325 | 1037730 | 1037140 | 1037140 | 0.2881 | 1037349 |
06:26:00 | 1036980 | 1036980 | 1036980 | 1036980 | 0.0032 | 1036980 |
06:27:00 | 1036980 | 1036980 | 1036980 | 1036980 | 0.0079 | 1036980 |
06:28:00 | 1036980 | 1036980 | 1036970 | 1036975 | 0.0279 | 1036975 |
06:29:00 | 1037145 | 1037145 | 1037140 | 1037140 | 0.0029 | 1037143 |
06:30:00 | 1036970 | 1036970 | 1036335 | 1036490 | 0.2953 | 1036361 |
06:31:00 | 1036285 | 1036285 | 1036275 | 1036285 | 0.0072 | 1036284 |
06:32:00 | 1036850 | 1036925 | 1036040 | 1036040 | 0.1032 | 1036891 |
06:33:00 | 1036130 | 1036130 | 1035260 | 1035450 | 0.2913 | 1035458 |
06:34:00 | 1035140 | 1035465 | 1034250 | 1034745 | 2.4690 | 1035358 |
06:35:00 | 1034255 | 1034260 | 1032510 | 1032510 | 1.1070 | 1033949 |
06:36:00 | 1033765 | 1033770 | 1033730 | 1033770 | 1.2884 | 1033761 |
06:37:00 | 1034240 | 1034250 | 1034240 | 1034250 | 0.0390 | 1034242 |
06:38:00 | 1034395 | 1034525 | 1034390 | 1034395 | 0.2400 | 1034393 |
06:39:00 | 1034030 | 1034030 | 1033195 | 1033195 | 0.2600 | 1033786 |
06:40:00 | - |
06:41:00 | 1034990 | 1035100 | 1034990 | 1035100 | 0.1233 | 1035026 |
06:42:00 | 1035205 | 1035330 | 1034830 | 1035330 | 0.0917 | 1035184 |
06:43:00 | 1035340 | 1035820 | 1035050 | 1035820 | 0.2130 | 1035785 |
06:44:00 | 1035690 | 1036000 | 1035295 | 1035295 | 0.1010 | 1035945 |
06:45:00 | 1035300 | 1036000 | 1035300 | 1036000 | 0.2350 | 1035895 |
06:46:00 | - |
06:47:00 | 1035505 | 1035505 | 1034835 | 1034835 | 0.9262 | 1035198 |
06:48:00 | - |
06:49:00 | - |
06:50:00 | - |
06:51:00 | 1034670 | 1034670 | 1034295 | 1034295 | 0.1411 | 1034619 |
06:52:00 | 1035330 | 1036000 | 1035330 | 1036000 | 0.3100 | 1035407 |
06:53:00 | 1034310 | 1034780 | 1032625 | 1034285 | 0.7776 | 1034056 |
06:54:00 | - |
06:55:00 | 1034000 | 1034280 | 1033440 | 1034255 | 0.5351 | 1033801 |
06:56:00 | 1034535 | 1034535 | 1034535 | 1034535 | 0.0020 | 1034535 |
06:57:00 | 1034595 | 1035535 | 1034465 | 1034480 | 0.3977 | 1034709 |
06:58:00 | 1033730 | 1034640 | 1033335 | 1034610 | 0.2740 | 1033687 |
06:59:00 | 1034035 | 1034035 | 1033395 | 1033745 | 1.0581 | 1033693 |
07:00:00 | - |
07:01:00 | 1034600 | 1034600 | 1032765 | 1032765 | 0.0210 | 1033294 |
07:02:00 | 1032580 | 1033420 | 1030435 | 1031335 | 2.7148 | 1031977 |
07:03:00 | 1032000 | 1032430 | 1030360 | 1032275 | 0.3502 | 1031284 |
07:04:00 | 1032275 | 1033000 | 1032010 | 1032760 | 0.5836 | 1032331 |
07:05:00 | 1033000 | 1033410 | 1032020 | 1033390 | 1.8925 | 1032736 |
07:06:00 | - |
07:07:00 | 1033240 | 1034000 | 1032695 | 1033000 | 0.7461 | 1032882 |
07:08:00 | 1032310 | 1033000 | 1030920 | 1032030 | 0.2392 | 1032157 |
07:09:00 | 1031770 | 1031770 | 1030585 | 1031740 | 0.0280 | 1031192 |
07:10:00 | - |
07:11:00 | 1031890 | 1033025 | 1031870 | 1032110 | 0.3556 | 1032247 |
07:12:00 | 1032875 | 1033030 | 1032875 | 1033030 | 0.0270 | 1032994 |
07:13:00 | 1032955 | 1032960 | 1032095 | 1032120 | 0.2780 | 1032240 |
07:14:00 | 1032035 | 1032035 | 1031590 | 1031770 | 0.2153 | 1031936 |
07:15:00 | 1031770 | 1033005 | 1031770 | 1033000 | 0.4504 | 1032929 |
07:16:00 | 1032810 | 1033000 | 1030590 | 1030590 | 0.5000 | 1032849 |
07:17:00 | 1031985 | 1032005 | 1031685 | 1031685 | 0.0160 | 1031980 |
07:18:00 | - |
07:19:00 | 1031635 | 1031635 | 1031635 | 1031635 | 0.0030 | 1031635 |
07:20:00 | 1032915 | 1033255 | 1032915 | 1033110 | 0.1520 | 1033101 |
07:21:00 | 1033135 | 1033430 | 1033135 | 1033390 | 0.0593 | 1033291 |
07:22:00 | 1033395 | 1033830 | 1033355 | 1033830 | 0.0320 | 1033426 |
07:23:00 | 1033895 | 1033900 | 1033465 | 1033770 | 0.1330 | 1033865 |
07:24:00 | 1033840 | 1034080 | 1033715 | 1034080 | 1.6671 | 1033877 |
07:25:00 | 1034080 | 1034080 | 1033730 | 1033730 | 0.0599 | 1033903 |
07:26:00 | 1033725 | 1033725 | 1032990 | 1032995 | 0.5172 | 1033634 |
07:27:00 | 1032715 | 1032715 | 1032580 | 1032635 | 0.1125 | 1032708 |
07:28:00 | 1032930 | 1032975 | 1032925 | 1032975 | 0.0042 | 1032939 |
07:29:00 | 1033495 | 1033500 | 1033010 | 1033010 | 0.0739 | 1033487 |
07:30:00 | 1032780 | 1032780 | 1032640 | 1032640 | 0.6270 | 1032753 |
07:31:00 | 1032190 | 1032190 | 1032185 | 1032185 | 0.0027 | 1032187 |
07:32:00 | 1032905 | 1032950 | 1032905 | 1032945 | 0.0078 | 1032927 |
07:33:00 | 1033495 | 1035400 | 1033495 | 1034385 | 0.5326 | 1033745 |
07:34:00 | 1034580 | 1035585 | 1034500 | 1034555 | 0.7603 | 1034551 |
07:35:00 | 1034365 | 1034365 | 1034005 | 1034255 | 0.0375 | 1034229 |
07:36:00 | 1034540 | 1034605 | 1034015 | 1034600 | 0.3250 | 1034420 |
07:37:00 | 1034075 | 1034600 | 1034075 | 1034600 | 0.0039 | 1034210 |
07:38:00 | 1034920 | 1034920 | 1034155 | 1034155 | 0.0020 | 1034538 |
07:39:00 | 1034550 | 1034565 | 1034000 | 1034090 | 0.8190 | 1034136 |
07:40:00 | 1034185 | 1034370 | 1034170 | 1034170 | 0.6680 | 1034303 |
07:41:00 | 1034355 | 1034355 | 1034355 | 1034355 | 0.0029 | 1034355 |
07:42:00 | 1034910 | 1034910 | 1034270 | 1034910 | 0.0686 | 1034518 |
07:43:00 | 1034300 | 1034910 | 1034270 | 1034270 | 0.0708 | 1034531 |
07:44:00 | 1034020 | 1034020 | 1034010 | 1034010 | 0.0046 | 1034017 |
07:45:00 | 1034010 | 1034010 | 1034005 | 1034005 | 0.0025 | 1034007 |
07:46:00 | 1034440 | 1034495 | 1034440 | 1034485 | 0.0069 | 1034472 |
07:47:00 | 1034810 | 1034825 | 1034520 | 1034550 | 0.0145 | 1034730 |
07:48:00 | 1034595 | 1034625 | 1034590 | 1034590 | 0.0410 | 1034596 |
07:49:00 | - |
07:50:00 | 1034965 | 1035000 | 1034965 | 1035000 | 0.0050 | 1034986 |
07:51:00 | 1035005 | 1035590 | 1035000 | 1035505 | 0.7980 | 1035493 |
07:52:00 | 1035475 | 1035965 | 1035065 | 1035200 | 0.0296 | 1035469 |
07:53:00 | 1035530 | 1036000 | 1035525 | 1036000 | 0.2212 | 1035668 |
07:54:00 | 1035970 | 1035970 | 1035320 | 1035320 | 0.2039 | 1035964 |
07:55:00 | 1035300 | 1035315 | 1035295 | 1035310 | 0.5695 | 1035309 |
07:56:00 | 1035315 | 1036260 | 1034600 | 1035010 | 0.9547 | 1035439 |
07:57:00 | 1035010 | 1035535 | 1034640 | 1035000 | 0.1386 | 1035051 |
07:58:00 | 1035215 | 1035215 | 1034725 | 1034725 | 0.0079 | 1035036 |
07:59:00 | 1034810 | 1034845 | 1034780 | 1034845 | 0.0066 | 1034820 |
08:00:00 | 1034690 | 1035250 | 1034510 | 1035250 | 0.0836 | 1034953 |
08:01:00 | 1035760 | 1035760 | 1035335 | 1035340 | 0.0757 | 1035738 |
08:02:00 | 1035645 | 1035700 | 1035325 | 1035700 | 0.4529 | 1035665 |
08:03:00 | 1035690 | 1035695 | 1035325 | 1035340 | 0.1053 | 1035677 |
08:04:00 | 1035390 | 1035695 | 1034720 | 1034760 | 0.5195 | 1035037 |
08:05:00 | 1034760 | 1035090 | 1034700 | 1035090 | 0.0773 | 1034768 |
08:06:00 | 1035235 | 1035410 | 1034785 | 1034785 | 0.0132 | 1035245 |
08:07:00 | 1034705 | 1035250 | 1034000 | 1034610 | 0.5483 | 1034621 |
08:08:00 | 1034240 | 1034240 | 1034235 | 1034235 | 0.0050 | 1034237 |
08:09:00 | 1034985 | 1034990 | 1034980 | 1034980 | 0.0665 | 1034981 |
08:10:00 | 1035205 | 1035535 | 1034565 | 1034565 | 0.1046 | 1035490 |
08:11:00 | 1035515 | 1035700 | 1035515 | 1035700 | 0.1000 | 1035696 |
08:12:00 | 1035620 | 1035810 | 1035620 | 1035810 | 0.1050 | 1035755 |
08:13:00 | 1035640 | 1035975 | 1035190 | 1035190 | 0.1095 | 1035803 |
08:14:00 | 1035960 | 1036000 | 1035265 | 1036000 | 0.1263 | 1035980 |
08:15:00 | 1036000 | 1036395 | 1035880 | 1035880 | 0.1169 | 1036262 |
08:16:00 | 1036015 | 1037000 | 1036000 | 1036330 | 0.6115 | 1036374 |
08:17:00 | 1036345 | 1036960 | 1036345 | 1036415 | 0.0263 | 1036467 |
08:18:00 | 1036415 | 1036775 | 1036000 | 1036020 | 0.1097 | 1036712 |
08:19:00 | 1036975 | 1036975 | 1035905 | 1035930 | 0.0552 | 1036136 |
08:20:00 | 1035915 | 1036560 | 1035900 | 1036560 | 0.1089 | 1036193 |
08:21:00 | 1035495 | 1036535 | 1035490 | 1036535 | 0.0079 | 1036152 |
08:22:00 | 1036185 | 1036185 | 1035490 | 1035490 | 0.1032 | 1036163 |
08:23:00 | 1035505 | 1035505 | 1035495 | 1035495 | 0.0032 | 1035503 |
08:24:00 | 1035495 | 1035495 | 1035495 | 1035495 | 0.0019 | 1035495 |
08:25:00 | 1036560 | 1036560 | 1035490 | 1035505 | 0.0541 | 1036478 |
08:26:00 | 1035590 | 1036525 | 1035585 | 1036525 | 0.0029 | 1035911 |
08:27:00 | 1035690 | 1036525 | 1035685 | 1036525 | 0.0132 | 1036322 |
08:28:00 | 1036495 | 1036525 | 1035730 | 1035730 | 1.5991 | 1036511 |
08:29:00 | 1036525 | 1036575 | 1035845 | 1035845 | 0.0259 | 1036482 |
08:30:00 | 1036575 | 1036800 | 1035860 | 1035860 | 0.0149 | 1036110 |
08:31:00 | 1035850 | 1035850 | 1035320 | 1035415 | 1.4595 | 1035452 |
08:32:00 | 1035105 | 1035105 | 1035075 | 1035100 | 0.1566 | 1035076 |
08:33:00 | 1035010 | 1035175 | 1034895 | 1035175 | 0.0301 | 1035005 |
08:34:00 | 1035180 | 1035200 | 1034580 | 1035140 | 0.0817 | 1035097 |
08:35:00 | 1034670 | 1034670 | 1034665 | 1034665 | 0.0029 | 1034668 |
08:36:00 | 1034730 | 1034730 | 1034725 | 1034725 | 0.0035 | 1034726 |
08:37:00 | 1035785 | 1035785 | 1035785 | 1035785 | 0.0040 | 1035785 |
08:38:00 | 1036000 | 1036350 | 1035015 | 1035015 | 0.0092 | 1035756 |
08:39:00 | 1035100 | 1035100 | 1035050 | 1035050 | 0.0073 | 1035083 |
08:40:00 | 1035025 | 1035025 | 1035000 | 1035000 | 0.0519 | 1035003 |
08:41:00 | 1035000 | 1035000 | 1035000 | 1035000 | 0.0129 | 1035000 |
08:42:00 | 1034645 | 1034645 | 1034640 | 1034645 | 0.0079 | 1034643 |
08:43:00 | 1034655 | 1035985 | 1034600 | 1034600 | 0.1925 | 1035335 |
08:44:00 | 1034535 | 1034535 | 1033000 | 1033885 | 0.5334 | 1033922 |
08:45:00 | 1033245 | 1033245 | 1033240 | 1033240 | 0.0100 | 1033241 |
08:46:00 | 1033880 | 1033880 | 1032365 | 1032365 | 0.0658 | 1033239 |
08:47:00 | 1032065 | 1032070 | 1032000 | 1032000 | 0.1260 | 1032011 |
08:48:00 | 1032040 | 1032520 | 1031600 | 1032520 | 0.1336 | 1032014 |
08:49:00 | 1031015 | 1031015 | 1027005 | 1030575 | 6.6521 | 1029664 |
08:50:00 | 1030575 | 1036790 | 1030145 | 1032970 | 1.3914 | 1033159 |
08:51:00 | 1034970 | 1036795 | 1034000 | 1036095 | 0.1762 | 1035441 |
08:52:00 | 1034485 | 1037000 | 1032650 | 1036000 | 0.5341 | 1035157 |
08:53:00 | 1035085 | 1035250 | 1034000 | 1034010 | 0.1453 | 1034077 |
08:54:00 | 1034990 | 1036005 | 1034800 | 1035950 | 0.3793 | 1035859 |
08:55:00 | 1035945 | 1036835 | 1035755 | 1035755 | 0.3194 | 1035951 |
08:56:00 | 1035470 | 1035720 | 1034945 | 1034945 | 0.0851 | 1035335 |
08:57:00 | 1034835 | 1035800 | 1034650 | 1034650 | 0.0226 | 1035235 |
08:58:00 | 1034030 | 1034030 | 1033815 | 1033815 | 0.0229 | 1033986 |
08:59:00 | 1034585 | 1034735 | 1034000 | 1034005 | 0.3880 | 1034205 |
09:00:00 | 1034880 | 1034945 | 1034025 | 1034080 | 0.1170 | 1034494 |
09:01:00 | - |
09:02:00 | - |
09:03:00 | 1034365 | 1036000 | 1034365 | 1035505 | 0.3620 | 1035276 |
09:04:00 | 1035065 | 1037000 | 1035055 | 1037000 | 0.4362 | 1036156 |
09:05:00 | 1036790 | 1037335 | 1035370 | 1035370 | 0.1771 | 1036658 |
09:06:00 | 1035010 | 1036080 | 1035010 | 1036080 | 0.0182 | 1035669 |
09:07:00 | 1036825 | 1036880 | 1036825 | 1036875 | 0.0048 | 1036868 |
09:08:00 | - |
09:09:00 | 1036950 | 1037340 | 1036840 | 1037340 | 0.4500 | 1037318 |
09:10:00 | 1037335 | 1037425 | 1036070 | 1036070 | 0.2039 | 1037322 |
09:11:00 | 1036485 | 1036485 | 1036485 | 1036485 | 0.0032 | 1036485 |
09:12:00 | 1036505 | 1036505 | 1035890 | 1035890 | 0.3450 | 1036276 |
09:13:00 | 1035320 | 1035900 | 1035320 | 1035900 | 0.0845 | 1035578 |
09:14:00 | 1035885 | 1035885 | 1035310 | 1035310 | 0.0129 | 1035756 |
09:15:00 | - |
09:16:00 | 1035295 | 1035680 | 1035065 | 1035070 | 0.0372 | 1035162 |
09:17:00 | 1035070 | 1035795 | 1035070 | 1035795 | 0.3540 | 1035347 |
09:18:00 | 1035795 | 1035800 | 1035010 | 1035545 | 0.0211 | 1035264 |
09:19:00 | 1035545 | 1036410 | 1035540 | 1035630 | 1.3922 | 1035651 |
09:20:00 | 1036350 | 1036375 | 1035110 | 1036160 | 0.4102 | 1035903 |
09:21:00 | 1036185 | 1036190 | 1036185 | 1036190 | 0.0241 | 1036190 |
09:22:00 | 1035130 | 1035435 | 1035010 | 1035435 | 1.2474 | 1035125 |
09:23:00 | 1036005 | 1036005 | 1036005 | 1036005 | 0.0010 | 1036005 |
09:24:00 | 1035925 | 1035930 | 1035925 | 1035930 | 0.0322 | 1035930 |
09:25:00 | - |
09:26:00 | 1035010 | 1035755 | 1035010 | 1035755 | 0.0120 | 1035631 |
09:27:00 | 1035755 | 1035755 | 1035755 | 1035755 | 0.0100 | 1035755 |
09:28:00 | - |
09:29:00 | - |
09:30:00 | 1035005 | 1035005 | 1035000 | 1035000 | 0.6879 | 1035000 |
09:31:00 | 1034590 | 1034590 | 1034590 | 1034590 | 0.0100 | 1034590 |
09:32:00 | 1034705 | 1034710 | 1034705 | 1034705 | 0.1520 | 1034705 |
09:33:00 | 1034585 | 1034620 | 1034585 | 1034605 | 0.1375 | 1034606 |
09:34:00 | - |
09:35:00 | 1034755 | 1035195 | 1034755 | 1035195 | 0.0060 | 1034975 |
09:36:00 | 1035200 | 1035230 | 1035200 | 1035230 | 0.0710 | 1035212 |
09:37:00 | 1036000 | 1036000 | 1036000 | 1036000 | 0.0064 | 1036000 |
09:38:00 | 1035880 | 1035890 | 1035880 | 1035890 | 0.1000 | 1035888 |
09:39:00 | - |
09:40:00 | - |
09:41:00 | 1034680 | 1034680 | 1034680 | 1034680 | 0.3320 | 1034680 |
09:42:00 | 1035005 | 1035005 | 1035005 | 1035005 | 0.3320 | 1035005 |
09:43:00 | 1035070 | 1036230 | 1035070 | 1035940 | 0.2661 | 1035927 |
09:44:00 | 1036540 | 1037430 | 1036430 | 1036960 | 6.3529 | 1037347 |
09:45:00 | 1036755 | 1036755 | 1036505 | 1036505 | 0.4681 | 1036725 |
09:46:00 | 1036510 | 1036905 | 1036325 | 1036530 | 0.1400 | 1036518 |
09:47:00 | 1036900 | 1036915 | 1036515 | 1036515 | 0.1190 | 1036885 |
09:48:00 | 1036525 | 1036530 | 1036000 | 1036000 | 0.0250 | 1036237 |
09:49:00 | 1036020 | 1037005 | 1036005 | 1037005 | 0.0240 | 1036177 |
09:50:00 | 1037005 | 1037400 | 1037005 | 1037005 | 0.0410 | 1037255 |
09:51:00 | 1036675 | 1037450 | 1036670 | 1037435 | 0.2518 | 1037412 |
09:52:00 | 1037730 | 1037755 | 1036470 | 1036470 | 0.3034 | 1037211 |
09:53:00 | 1036195 | 1036195 | 1036195 | 1036195 | 0.0010 | 1036195 |
09:54:00 | 1036205 | 1036210 | 1036135 | 1036135 | 0.0100 | 1036176 |
09:55:00 | 1036085 | 1036085 | 1036000 | 1036000 | 0.0050 | 1036034 |
09:56:00 | 1036040 | 1036110 | 1036025 | 1036110 | 0.0236 | 1036085 |
09:57:00 | 1036000 | 1036000 | 1036000 | 1036000 | 0.1000 | 1036000 |
09:58:00 | - |
09:59:00 | 1036990 | 1036995 | 1036990 | 1036995 | 0.0391 | 1036992 |
10:00:00 | 1036975 | 1036980 | 1036975 | 1036980 | 0.0100 | 1036975 |
10:01:00 | - |
10:02:00 | 1036380 | 1036990 | 1036000 | 1036380 | 0.1870 | 1036375 |
10:03:00 | 1036000 | 1036285 | 1035380 | 1036285 | 0.0290 | 1036008 |
10:04:00 | 1036405 | 1036420 | 1036400 | 1036420 | 0.0050 | 1036406 |
10:05:00 | 1036465 | 1036515 | 1036465 | 1036505 | 0.0290 | 1036493 |
10:06:00 | 1036960 | 1037000 | 1036505 | 1036505 | 0.1387 | 1036993 |
10:07:00 | 1036000 | 1036000 | 1036000 | 1036000 | 0.0032 | 1036000 |
10:08:00 | - |
10:09:00 | 1036385 | 1036385 | 1036385 | 1036385 | 0.0030 | 1036385 |
10:10:00 | - |
10:11:00 | 1035835 | 1035835 | 1035835 | 1035835 | 0.0080 | 1035835 |
10:12:00 | 1035290 | 1035845 | 1034025 | 1034895 | 1.4552 | 1034812 |
10:13:00 | 1034895 | 1034915 | 1034890 | 1034915 | 0.6250 | 1034898 |
10:14:00 | 1034355 | 1034970 | 1033660 | 1034135 | 0.0527 | 1034158 |
10:15:00 | 1033660 | 1034135 | 1033420 | 1034135 | 0.0251 | 1033988 |
10:16:00 | 1034125 | 1034990 | 1034125 | 1034990 | 0.5112 | 1034158 |
10:17:00 | 1034990 | 1035560 | 1033000 | 1035560 | 0.4109 | 1034749 |
10:18:00 | 1035495 | 1035500 | 1035465 | 1035500 | 0.5210 | 1035471 |
10:19:00 | 1035500 | 1035560 | 1034155 | 1035285 | 0.0886 | 1035351 |
10:20:00 | 1035285 | 1035335 | 1035265 | 1035335 | 0.2000 | 1035321 |
10:21:00 | 1035180 | 1035180 | 1034345 | 1034690 | 0.0179 | 1034863 |
10:22:00 | 1035280 | 1035310 | 1034705 | 1035285 | 1.0802 | 1035261 |
10:23:00 | - |
10:24:00 | 1034705 | 1034705 | 1032995 | 1032995 | 0.3514 | 1034212 |
10:25:00 | 1032995 | 1033320 | 1032855 | 1032875 | 0.1640 | 1032889 |
10:26:00 | 1032005 | 1033160 | 1032000 | 1033160 | 0.4047 | 1032314 |
10:27:00 | 1034000 | 1034010 | 1034000 | 1034005 | 0.0180 | 1034004 |
10:28:00 | 1033345 | 1033430 | 1032995 | 1032995 | 0.0400 | 1033238 |
10:29:00 | 1032960 | 1032970 | 1032670 | 1032675 | 0.1560 | 1032773 |
10:30:00 | 1032015 | 1032015 | 1032015 | 1032015 | 0.0010 | 1032015 |
10:31:00 | - |
10:32:00 | 1033390 | 1033390 | 1033390 | 1033390 | 0.0224 | 1033390 |
10:33:00 | - |
10:34:00 | 1032760 | 1032775 | 1032730 | 1032730 | 0.0120 | 1032736 |
10:35:00 | 1032330 | 1032330 | 1032330 | 1032330 | 0.0160 | 1032330 |
10:36:00 | - |
10:37:00 | 1033380 | 1033385 | 1033380 | 1033385 | 0.0014 | 1033381 |
10:38:00 | - |
10:39:00 | 1033815 | 1033830 | 1033770 | 1033770 | 0.1040 | 1033829 |
10:40:00 | 1033785 | 1033785 | 1033775 | 1033775 | 0.0050 | 1033780 |
10:41:00 | - |
10:42:00 | - |
10:43:00 | - |
10:44:00 | 1033860 | 1034690 | 1033775 | 1034690 | 0.3347 | 1033799 |
10:45:00 | 1034030 | 1034030 | 1034000 | 1034000 | 0.0090 | 1034006 |
10:46:00 | - |
10:47:00 | 1034140 | 1034830 | 1034100 | 1034140 | 1.6241 | 1034144 |
10:48:00 | 1034105 | 1034105 | 1034105 | 1034105 | 0.0010 | 1034105 |
10:49:00 | 1034600 | 1034600 | 1034600 | 1034600 | 0.0300 | 1034600 |
10:50:00 | 1033180 | 1033180 | 1033165 | 1033165 | 0.0040 | 1033174 |
10:51:00 | 1033005 | 1033005 | 1032235 | 1032235 | 0.0100 | 1032671 |
10:52:00 | 1032890 | 1032890 | 1032390 | 1032390 | 0.0298 | 1032420 |
10:53:00 | 1032965 | 1033465 | 1032240 | 1032965 | 0.1870 | 1033019 |
10:54:00 | 1032965 | 1034500 | 1032465 | 1034500 | 0.4330 | 1034247 |
10:55:00 | 1033010 | 1033010 | 1031565 | 1031575 | 0.1574 | 1031978 |
10:56:00 | 1030290 | 1031925 | 1030000 | 1031725 | 1.7550 | 1031261 |
10:57:00 | 1031710 | 1032215 | 1030580 | 1030580 | 0.4968 | 1031226 |
10:58:00 | 1030340 | 1031465 | 1030000 | 1030000 | 0.8076 | 1030556 |
10:59:00 | 1030690 | 1031070 | 1030065 | 1031070 | 0.0689 | 1030707 |
11:00:00 | 1030120 | 1030585 | 1029575 | 1029600 | 1.8279 | 1029989 |
11:01:00 | 1029600 | 1029810 | 1027020 | 1029295 | 1.3513 | 1029045 |
11:02:00 | 1029295 | 1029570 | 1027200 | 1027200 | 2.1255 | 1027278 |
11:03:00 | 1028940 | 1029165 | 1028290 | 1028290 | 0.6320 | 1028867 |
11:04:00 | 1028365 | 1029280 | 1028340 | 1029230 | 0.2420 | 1028804 |
11:05:00 | 1030000 | 1030005 | 1029130 | 1029675 | 0.0330 | 1029826 |
11:06:00 | 1029995 | 1030000 | 1029605 | 1029920 | 0.2574 | 1029810 |
11:07:00 | 1030000 | 1030990 | 1030000 | 1030990 | 0.2314 | 1030568 |
11:08:00 | 1030970 | 1031005 | 1030575 | 1030740 | 0.6161 | 1030957 |
11:09:00 | 1030750 | 1030750 | 1029880 | 1029885 | 0.2475 | 1030134 |
11:10:00 | 1030455 | 1030525 | 1030350 | 1030350 | 0.1959 | 1030446 |
11:11:00 | 1030350 | 1030505 | 1030350 | 1030505 | 0.0940 | 1030423 |
11:12:00 | 1029900 | 1029900 | 1029320 | 1029320 | 0.1006 | 1029800 |
11:13:00 | 1029300 | 1030000 | 1029000 | 1029945 | 0.4589 | 1029725 |
11:14:00 | 1030000 | 1030680 | 1029955 | 1030575 | 0.4703 | 1030343 |
11:15:00 | 1030610 | 1030990 | 1029990 | 1030660 | 0.0780 | 1030645 |
11:16:00 | 1030975 | 1032115 | 1030960 | 1032115 | 1.2076 | 1031664 |
11:17:00 | 1032130 | 1032885 | 1031800 | 1031830 | 0.9065 | 1032096 |
11:18:00 | 1031835 | 1031835 | 1030815 | 1030815 | 0.6610 | 1031730 |
11:19:00 | 1030815 | 1030815 | 1030815 | 1030815 | 0.0010 | 1030815 |
11:20:00 | 1031695 | 1032345 | 1031695 | 1032060 | 1.0499 | 1031759 |
11:21:00 | - |
11:22:00 | 1031170 | 1031170 | 1031090 | 1031090 | 0.1400 | 1031160 |
11:23:00 | 1031795 | 1031795 | 1029995 | 1029995 | 0.0471 | 1030719 |
11:24:00 | 1030000 | 1030030 | 1029990 | 1029990 | 1.1914 | 1030000 |
11:25:00 | 1029990 | 1030670 | 1029980 | 1030670 | 0.0150 | 1030165 |
11:26:00 | 1030005 | 1030005 | 1030000 | 1030000 | 0.0040 | 1030003 |
11:27:00 | 1030770 | 1030995 | 1030755 | 1030840 | 0.0380 | 1030847 |
11:28:00 | 1030485 | 1030485 | 1030240 | 1030240 | 0.1730 | 1030242 |
11:29:00 | 1030330 | 1030570 | 1029750 | 1030340 | 0.8233 | 1030271 |
11:30:00 | 1030340 | 1030565 | 1029180 | 1029190 | 0.8289 | 1030161 |
11:31:00 | 1029795 | 1029905 | 1029785 | 1029905 | 0.0070 | 1029807 |
11:32:00 | 1030020 | 1030655 | 1030020 | 1030635 | 0.7860 | 1030334 |
11:33:00 | 1029285 | 1029285 | 1028620 | 1029000 | 0.4179 | 1029062 |
11:34:00 | 1029220 | 1029220 | 1028490 | 1028490 | 0.0120 | 1029159 |
11:35:00 | 1028010 | 1029135 | 1028010 | 1028990 | 0.0127 | 1028963 |
11:36:00 | 1029490 | 1030355 | 1029490 | 1030350 | 0.1560 | 1030030 |
11:37:00 | 1030350 | 1030350 | 1029685 | 1029685 | 0.0060 | 1029907 |
11:38:00 | 1029690 | 1030005 | 1029660 | 1030000 | 0.8730 | 1029931 |
11:39:00 | 1030000 | 1030005 | 1029900 | 1029900 | 1.3741 | 1030000 |
11:40:00 | 1029005 | 1029005 | 1029000 | 1029000 | 0.0043 | 1029001 |
11:41:00 | 1029810 | 1030350 | 1028855 | 1029000 | 0.5404 | 1029783 |
11:42:00 | 1029000 | 1029855 | 1027605 | 1029150 | 1.4043 | 1028713 |
11:43:00 | 1028990 | 1028995 | 1027020 | 1028070 | 0.1675 | 1028233 |
11:44:00 | 1028115 | 1028115 | 1027020 | 1027020 | 0.0140 | 1027816 |
11:45:00 | 1027950 | 1029185 | 1027950 | 1028595 | 0.2740 | 1028920 |
11:46:00 | 1028580 | 1028830 | 1028505 | 1028505 | 0.3690 | 1028642 |
11:47:00 | 1028000 | 1028000 | 1027015 | 1027015 | 0.0065 | 1027524 |
11:48:00 | 1027970 | 1028255 | 1027970 | 1028255 | 0.1000 | 1027992 |
11:49:00 | 1027250 | 1027250 | 1026685 | 1026685 | 0.0910 | 1027065 |
11:50:00 | 1026690 | 1026690 | 1025000 | 1025385 | 2.0092 | 1025837 |
11:51:00 | 1025715 | 1028000 | 1025715 | 1028000 | 1.0817 | 1026444 |
11:52:00 | 1027510 | 1027520 | 1026685 | 1027000 | 0.1514 | 1026975 |
11:53:00 | 1026060 | 1026060 | 1025000 | 1025400 | 0.7119 | 1025473 |
11:54:00 | 1025005 | 1025005 | 1022200 | 1023500 | 2.0136 | 1023517 |
11:55:00 | 1023465 | 1023580 | 1022200 | 1023580 | 2.2995 | 1023108 |
11:56:00 | 1023605 | 1024675 | 1023465 | 1024675 | 0.2632 | 1024400 |
11:57:00 | 1024500 | 1025600 | 1024310 | 1024920 | 6.2604 | 1024522 |
11:58:00 | 1024475 | 1025595 | 1024475 | 1024785 | 9.1706 | 1024962 |
11:59:00 | 1024740 | 1026990 | 1024335 | 1024600 | 3.3093 | 1025150 |
12:00:00 | 1025040 | 1025335 | 1024295 | 1024340 | 0.3955 | 1024735 |
12:01:00 | 1024340 | 1025270 | 1024110 | 1025135 | 0.2053 | 1024884 |
12:02:00 | 1025645 | 1025755 | 1024575 | 1024575 | 0.5142 | 1025719 |
12:03:00 | 1024570 | 1025000 | 1022920 | 1024000 | 1.1812 | 1024214 |
12:04:00 | 1024005 | 1024005 | 1022200 | 1023715 | 2.4456 | 1023211 |
12:05:00 | 1023685 | 1024000 | 1021005 | 1023040 | 0.5566 | 1022648 |
12:06:00 | 1023095 | 1023095 | 1023085 | 1023085 | 0.0050 | 1023089 |
12:07:00 | 1023015 | 1023785 | 1022700 | 1023785 | 4.9781 | 1023042 |
12:08:00 | 1022125 | 1023130 | 1022105 | 1023130 | 0.0093 | 1022553 |
12:09:00 | 1022105 | 1023555 | 1020050 | 1023555 | 1.4061 | 1021824 |
12:10:00 | 1023980 | 1025945 | 1023980 | 1025130 | 0.9844 | 1024372 |
12:11:00 | 1024550 | 1025040 | 1024550 | 1025040 | 0.3364 | 1024689 |
12:12:00 | 1024030 | 1025380 | 1024030 | 1025375 | 0.0680 | 1025134 |
12:13:00 | 1025450 | 1025775 | 1025450 | 1025710 | 0.2145 | 1025604 |
12:14:00 | 1025710 | 1027165 | 1025710 | 1027155 | 0.3306 | 1026607 |
12:15:00 | 1027135 | 1027140 | 1026505 | 1026690 | 1.5825 | 1027131 |
12:16:00 | 1026495 | 1026495 | 1026455 | 1026455 | 0.2629 | 1026478 |
12:17:00 | 1026190 | 1026190 | 1024870 | 1025590 | 0.6660 | 1025713 |
12:18:00 | 1025000 | 1025000 | 1024870 | 1024910 | 0.0950 | 1024903 |
12:19:00 | 1024885 | 1025390 | 1024825 | 1025390 | 0.3050 | 1025160 |
12:20:00 | 1025640 | 1026365 | 1025030 | 1025030 | 0.0793 | 1026049 |
12:21:00 | 1026540 | 1027205 | 1025150 | 1025150 | 0.5920 | 1026919 |
12:22:00 | 1026000 | 1026595 | 1025910 | 1026590 | 0.3881 | 1026499 |
12:23:00 | 1025215 | 1026680 | 1025210 | 1026025 | 0.1882 | 1025493 |
12:24:00 | 1026025 | 1026095 | 1025150 | 1025230 | 0.3697 | 1025683 |
12:25:00 | 1025155 | 1025165 | 1023775 | 1024660 | 1.5028 | 1024969 |
12:26:00 | 1024660 | 1024995 | 1024035 | 1024035 | 0.2285 | 1024811 |
12:27:00 | 1024135 | 1025770 | 1024115 | 1025770 | 0.1750 | 1025357 |
12:28:00 | 1025705 | 1026000 | 1025250 | 1026000 | 2.4177 | 1025658 |
12:29:00 | 1026160 | 1026380 | 1025470 | 1026355 | 0.1790 | 1026224 |
12:30:00 | 1025480 | 1025480 | 1024560 | 1024560 | 1.0077 | 1025459 |
12:31:00 | 1025260 | 1025260 | 1025260 | 1025260 | 0.9192 | 1025260 |
12:32:00 | 1025400 | 1025465 | 1025400 | 1025460 | 0.0130 | 1025410 |
12:33:00 | 1025975 | 1025990 | 1025490 | 1025490 | 0.0200 | 1025742 |
12:34:00 | 1025895 | 1025895 | 1025895 | 1025895 | 0.0490 | 1025895 |
12:35:00 | 1025970 | 1026150 | 1025970 | 1026150 | 0.0200 | 1026057 |
12:36:00 | 1025225 | 1025225 | 1025210 | 1025210 | 0.0400 | 1025215 |
12:37:00 | 1025255 | 1025255 | 1025210 | 1025210 | 0.0300 | 1025218 |
12:38:00 | 1026545 | 1026550 | 1026545 | 1026545 | 0.0080 | 1026546 |
12:39:00 | 1026565 | 1027285 | 1025240 | 1027285 | 0.1091 | 1026490 |
12:40:00 | 1025890 | 1025890 | 1025890 | 1025890 | 0.1000 | 1025890 |
12:41:00 | - |
12:42:00 | 1026565 | 1026690 | 1026565 | 1026690 | 0.2000 | 1026657 |
12:43:00 | - |
12:44:00 | - |
12:45:00 | 1026000 | 1026435 | 1026000 | 1026435 | 0.0131 | 1026332 |
12:46:00 | 1026435 | 1026440 | 1026370 | 1026370 | 0.0120 | 1026430 |
12:47:00 | 1025740 | 1025740 | 1025740 | 1025740 | 0.0100 | 1025740 |
12:48:00 | 1025630 | 1025630 | 1025605 | 1025605 | 0.1068 | 1025607 |
12:49:00 | 1026430 | 1026630 | 1025610 | 1026365 | 0.1680 | 1026326 |
12:50:00 | 1026390 | 1026390 | 1026385 | 1026385 | 0.0039 | 1026386 |
12:51:00 | 1026560 | 1026560 | 1025600 | 1025605 | 0.1530 | 1026200 |
12:52:00 | 1026140 | 1026140 | 1025620 | 1025620 | 0.1113 | 1026092 |
12:53:00 | 1026595 | 1026600 | 1025600 | 1025700 | 0.1945 | 1026115 |
12:54:00 | - |
12:55:00 | - |
12:56:00 | 1025720 | 1025720 | 1025360 | 1025360 | 0.0645 | 1025643 |
12:57:00 | 1025300 | 1025300 | 1025300 | 1025300 | 0.1833 | 1025300 |
12:58:00 | - |
12:59:00 | - |
13:00:00 | 1025055 | 1025055 | 1025055 | 1025055 | 0.0139 | 1025055 |
13:01:00 | 1025055 | 1025055 | 1024930 | 1024930 | 0.0240 | 1024981 |
13:02:00 | - |
13:03:00 | 1024260 | 1025060 | 1024000 | 1025060 | 0.3040 | 1024644 |
13:04:00 | 1025570 | 1025570 | 1024960 | 1024960 | 0.0730 | 1025501 |
13:05:00 | 1025015 | 1025015 | 1024860 | 1024875 | 0.3970 | 1024918 |
13:06:00 | 1024875 | 1024875 | 1024875 | 1024875 | 0.0108 | 1024875 |
13:07:00 | 1025030 | 1025070 | 1025025 | 1025055 | 0.4687 | 1025057 |
13:08:00 | - |
13:09:00 | 1024785 | 1024795 | 1024780 | 1024795 | 0.1020 | 1024780 |
13:10:00 | 1024795 | 1026000 | 1024000 | 1026000 | 0.2071 | 1025313 |
13:11:00 | 1025915 | 1026865 | 1025915 | 1026255 | 0.0604 | 1026406 |
13:12:00 | 1026805 | 1027650 | 1026255 | 1026530 | 0.3067 | 1026797 |
13:13:00 | 1026530 | 1027800 | 1025525 | 1026265 | 0.1050 | 1027118 |
13:14:00 | 1026460 | 1026460 | 1026460 | 1026460 | 0.0670 | 1026460 |
13:15:00 | 1026230 | 1026680 | 1026225 | 1026230 | 5.6921 | 1026230 |
13:16:00 | 1027000 | 1027440 | 1027000 | 1027440 | 0.0041 | 1027107 |
13:17:00 | - |
13:18:00 | 1026800 | 1026800 | 1026305 | 1026305 | 0.0547 | 1026418 |
13:19:00 | 1026000 | 1027090 | 1025995 | 1027090 | 3.2351 | 1026283 |
13:20:00 | 1026400 | 1026575 | 1026005 | 1026005 | 0.1130 | 1026541 |
13:21:00 | 1026575 | 1026580 | 1026575 | 1026575 | 0.0911 | 1026575 |
13:22:00 | 1026815 | 1026855 | 1026785 | 1026785 | 0.2837 | 1026796 |
13:23:00 | - |
13:24:00 | - |
13:25:00 | 1026605 | 1026615 | 1026205 | 1026600 | 0.0589 | 1026590 |
13:26:00 | - |
13:27:00 | - |
13:28:00 | 1026065 | 1026290 | 1024515 | 1024515 | 0.1650 | 1025222 |
13:29:00 | 1024520 | 1024520 | 1024010 | 1024010 | 0.0600 | 1024435 |
13:30:00 | 1025675 | 1025690 | 1025675 | 1025690 | 0.0370 | 1025684 |
13:31:00 | 1025685 | 1025690 | 1025595 | 1025610 | 0.0450 | 1025616 |
13:32:00 | - |
13:33:00 | 1025535 | 1025535 | 1025535 | 1025535 | 0.0030 | 1025535 |
13:34:00 | 1025310 | 1025310 | 1024490 | 1024490 | 0.0540 | 1025158 |
13:35:00 | 1024595 | 1024610 | 1023775 | 1023775 | 0.0980 | 1024325 |
13:36:00 | 1023780 | 1024620 | 1023775 | 1023785 | 0.0920 | 1023908 |
13:37:00 | 1023790 | 1025080 | 1023165 | 1023165 | 0.1960 | 1024127 |
13:38:00 | 1023175 | 1024205 | 1023175 | 1024195 | 0.1450 | 1023396 |
13:39:00 | 1024210 | 1024630 | 1023185 | 1023195 | 0.3611 | 1023352 |
13:40:00 | 1023260 | 1025465 | 1023000 | 1025460 | 0.8522 | 1024190 |
13:41:00 | 1025460 | 1025550 | 1023065 | 1024065 | 0.7060 | 1024943 |
13:42:00 | 1024075 | 1025550 | 1023025 | 1024410 | 0.2800 | 1024323 |
13:43:00 | 1024420 | 1025670 | 1024410 | 1024410 | 0.1804 | 1025026 |
13:44:00 | 1024995 | 1025395 | 1024225 | 1024225 | 0.5250 | 1025089 |
13:45:00 | 1024220 | 1024220 | 1024220 | 1024220 | 0.0200 | 1024220 |
13:46:00 | 1024015 | 1024015 | 1023000 | 1023005 | 0.4600 | 1023111 |
13:47:00 | 1023005 | 1024420 | 1023000 | 1024420 | 0.4000 | 1023735 |
13:48:00 | 1023835 | 1023835 | 1023015 | 1023060 | 0.1800 | 1023341 |
13:49:00 | 1024270 | 1024275 | 1024270 | 1024275 | 0.0020 | 1024273 |
13:50:00 | 1024500 | 1025000 | 1024500 | 1025000 | 0.9851 | 1024989 |
13:51:00 | - |
13:52:00 | 1024515 | 1024930 | 1024275 | 1024540 | 0.2836 | 1024823 |
13:53:00 | 1024575 | 1024575 | 1024545 | 1024545 | 0.0100 | 1024566 |
13:54:00 | 1024805 | 1024900 | 1024140 | 1024140 | 1.2564 | 1024544 |
13:55:00 | 1024020 | 1024020 | 1023105 | 1023200 | 3.1300 | 1023200 |
13:56:00 | 1023445 | 1023500 | 1023155 | 1023500 | 3.0100 | 1023499 |
13:57:00 | 1023640 | 1024625 | 1023155 | 1024625 | 3.0760 | 1023220 |
13:58:00 | 1024575 | 1024580 | 1024460 | 1024490 | 0.0469 | 1024509 |
13:59:00 | 1024485 | 1024490 | 1022000 | 1023920 | 0.9014 | 1023360 |
14:00:00 | 1023305 | 1023930 | 1023120 | 1023120 | 0.2120 | 1023290 |
14:01:00 | 1023750 | 1024495 | 1022475 | 1024495 | 0.8435 | 1024175 |
14:02:00 | 1024495 | 1024895 | 1022530 | 1024570 | 0.5511 | 1024409 |
14:03:00 | - |
14:04:00 | 1024565 | 1024580 | 1024565 | 1024580 | 0.0200 | 1024573 |
14:05:00 | 1024745 | 1024745 | 1024730 | 1024745 | 0.0311 | 1024740 |
14:06:00 | 1024895 | 1027995 | 1024295 | 1024905 | 1.0003 | 1026628 |
14:07:00 | 1024905 | 1025005 | 1024850 | 1025000 | 0.0950 | 1024905 |
14:08:00 | 1025020 | 1025685 | 1025000 | 1025000 | 0.5640 | 1025200 |
14:09:00 | 1025010 | 1025010 | 1024240 | 1024240 | 0.0600 | 1024808 |
14:10:00 | 1024265 | 1025395 | 1023630 | 1024655 | 0.1746 | 1024280 |
14:11:00 | 1023750 | 1023750 | 1023750 | 1023750 | 0.0500 | 1023750 |
14:12:00 | 1023735 | 1024000 | 1022550 | 1022550 | 0.2100 | 1022698 |
14:13:00 | 1022645 | 1022645 | 1022635 | 1022635 | 0.0136 | 1022637 |
14:14:00 | 1022670 | 1022670 | 1022670 | 1022670 | 0.0020 | 1022670 |
14:15:00 | 1023935 | 1024745 | 1021145 | 1024745 | 1.0097 | 1023452 |
14:16:00 | 1024085 | 1024085 | 1024080 | 1024080 | 0.0100 | 1024081 |
14:17:00 | 1024070 | 1024325 | 1023030 | 1023030 | 0.7422 | 1023743 |
14:18:00 | 1023880 | 1023880 | 1023060 | 1023060 | 0.0210 | 1023477 |
14:19:00 | - |
14:20:00 | 1023055 | 1023055 | 1022010 | 1022010 | 0.3000 | 1022650 |
14:21:00 | 1022110 | 1022550 | 1022105 | 1022125 | 0.3090 | 1022119 |
14:22:00 | 1022520 | 1023120 | 1021850 | 1023120 | 0.2428 | 1022546 |
14:23:00 | 1023145 | 1023705 | 1022590 | 1023000 | 0.8567 | 1023037 |
14:24:00 | 1023005 | 1023750 | 1021000 | 1022235 | 2.1224 | 1022560 |
14:25:00 | 1022870 | 1023735 | 1022870 | 1023735 | 0.0180 | 1023352 |
14:26:00 | 1023015 | 1023720 | 1022580 | 1023225 | 0.3700 | 1023074 |
14:27:00 | 1022950 | 1022950 | 1022580 | 1022580 | 1.3100 | 1022618 |
14:28:00 | 1022580 | 1022695 | 1022580 | 1022690 | 2.3009 | 1022583 |
14:29:00 | 1022690 | 1022945 | 1021630 | 1021630 | 0.2010 | 1022222 |
14:30:00 | 1021640 | 1023480 | 1021180 | 1023475 | 0.4248 | 1022006 |
14:31:00 | 1023475 | 1027000 | 1023475 | 1026895 | 1.0089 | 1025241 |
14:32:00 | 1026175 | 1026960 | 1025025 | 1025900 | 0.5550 | 1025614 |
14:33:00 | 1025915 | 1026955 | 1025800 | 1026955 | 1.3208 | 1026706 |
14:34:00 | 1026940 | 1027795 | 1026270 | 1026300 | 0.3977 | 1026905 |
14:35:00 | 1026270 | 1026275 | 1024765 | 1026030 | 0.3031 | 1025309 |
14:36:00 | 1026630 | 1026645 | 1025500 | 1025500 | 0.8270 | 1025644 |
14:37:00 | 1025500 | 1025500 | 1024415 | 1024930 | 0.1880 | 1025117 |
14:38:00 | 1025080 | 1025880 | 1024935 | 1025880 | 0.3681 | 1025236 |
14:39:00 | 1025355 | 1025355 | 1024710 | 1024735 | 0.6633 | 1024866 |
14:40:00 | 1024720 | 1024940 | 1024720 | 1024940 | 0.0799 | 1024836 |
14:41:00 | 1024940 | 1025940 | 1024420 | 1025190 | 0.0350 | 1024958 |
14:42:00 | 1025195 | 1025195 | 1023950 | 1024970 | 0.5371 | 1024869 |
14:43:00 | 1025175 | 1025185 | 1024750 | 1025180 | 0.0470 | 1024805 |
14:44:00 | 1025175 | 1025490 | 1025175 | 1025425 | 0.1460 | 1025235 |
14:45:00 | 1025380 | 1025485 | 1025380 | 1025485 | 0.1000 | 1025466 |
14:46:00 | 1025005 | 1025005 | 1024790 | 1024805 | 0.1241 | 1024967 |
14:47:00 | 1024000 | 1024595 | 1023950 | 1024595 | 0.0107 | 1024150 |
14:48:00 | 1024595 | 1024995 | 1023955 | 1024995 | 0.1164 | 1024598 |
14:49:00 | 1024000 | 1025900 | 1023885 | 1025805 | 0.9549 | 1025075 |
14:50:00 | 1025680 | 1025985 | 1024810 | 1025985 | 0.2632 | 1025575 |
14:51:00 | 1025970 | 1026135 | 1025900 | 1026000 | 0.2517 | 1025989 |
14:52:00 | 1025670 | 1025675 | 1025305 | 1025305 | 0.0490 | 1025483 |
14:53:00 | 1025570 | 1026480 | 1025570 | 1026070 | 0.1040 | 1026111 |
14:54:00 | 1026300 | 1026485 | 1025540 | 1025700 | 0.3734 | 1026242 |
14:55:00 | 1026480 | 1027400 | 1026480 | 1027400 | 0.0994 | 1026678 |
14:56:00 | 1027160 | 1027395 | 1026750 | 1027145 | 0.0234 | 1027043 |
14:57:00 | 1027160 | 1027160 | 1025960 | 1026420 | 0.2268 | 1026450 |
14:58:00 | 1026370 | 1026750 | 1025705 | 1026740 | 0.1672 | 1026388 |
14:59:00 | 1026755 | 1026755 | 1025945 | 1026225 | 0.0432 | 1026305 |
15:00:00 | 1026985 | 1029745 | 1026985 | 1028590 | 2.8640 | 1027987 |
15:01:00 | 1028595 | 1029375 | 1027940 | 1029305 | 1.6274 | 1028467 |
15:02:00 | 1027940 | 1028995 | 1027820 | 1028990 | 0.0286 | 1028491 |
15:03:00 | 1028145 | 1028145 | 1028065 | 1028080 | 0.9736 | 1028082 |
15:04:00 | 1028900 | 1028900 | 1027955 | 1027955 | 0.0096 | 1028615 |
15:05:00 | 1028950 | 1029745 | 1028885 | 1029730 | 0.1024 | 1029180 |
15:06:00 | 1028990 | 1029730 | 1028710 | 1028990 | 0.1790 | 1029320 |
15:07:00 | 1028970 | 1029455 | 1028575 | 1029455 | 0.1350 | 1028641 |
15:08:00 | 1029455 | 1029910 | 1028580 | 1028625 | 0.3426 | 1029168 |
15:09:00 | 1028740 | 1029910 | 1028740 | 1029190 | 0.0481 | 1029255 |
15:10:00 | 1029780 | 1029815 | 1029235 | 1029235 | 0.0320 | 1029618 |
15:11:00 | 1029110 | 1029995 | 1029110 | 1029980 | 0.6460 | 1029162 |
15:12:00 | 1028715 | 1029980 | 1028710 | 1029755 | 0.2002 | 1029771 |
15:13:00 | 1028805 | 1028805 | 1028105 | 1028105 | 0.2288 | 1028432 |
15:14:00 | 1028105 | 1029000 | 1028000 | 1029000 | 0.2157 | 1028415 |
15:15:00 | 1028430 | 1028430 | 1028415 | 1028415 | 0.0418 | 1028419 |
15:16:00 | 1028415 | 1029000 | 1027795 | 1027800 | 0.2698 | 1028881 |
15:17:00 | 1027805 | 1029410 | 1027800 | 1029245 | 0.1652 | 1029075 |
15:18:00 | 1029410 | 1029530 | 1029280 | 1029515 | 0.1342 | 1029354 |
15:19:00 | 1029280 | 1029600 | 1028255 | 1028255 | 0.1853 | 1029406 |
15:20:00 | 1028395 | 1028730 | 1028285 | 1028285 | 0.3670 | 1028469 |
15:21:00 | 1028730 | 1029665 | 1028730 | 1029665 | 0.0497 | 1028981 |
15:22:00 | 1029015 | 1029015 | 1028715 | 1028715 | 0.0500 | 1028841 |
15:23:00 | - |
15:24:00 | 1028390 | 1028710 | 1028000 | 1028005 | 0.9230 | 1028023 |
15:25:00 | 1028095 | 1029005 | 1028075 | 1029005 | 0.0294 | 1028767 |
15:26:00 | 1029010 | 1029655 | 1029005 | 1029440 | 0.1116 | 1029548 |
15:27:00 | 1029680 | 1030995 | 1029515 | 1030995 | 0.5689 | 1029984 |
15:28:00 | 1030000 | 1030040 | 1028035 | 1029755 | 0.3233 | 1029226 |
15:29:00 | 1030170 | 1030780 | 1029770 | 1029770 | 0.1647 | 1030212 |
15:30:00 | 1030270 | 1030785 | 1030270 | 1030780 | 1.6494 | 1030772 |
15:31:00 | 1030785 | 1033000 | 1030755 | 1032285 | 1.6582 | 1031868 |
15:32:00 | 1032295 | 1032340 | 1031145 | 1031250 | 0.0861 | 1032042 |
15:33:00 | 1031235 | 1031860 | 1030550 | 1031435 | 0.5393 | 1031398 |
15:34:00 | 1031745 | 1032355 | 1031720 | 1032240 | 1.1607 | 1032167 |
15:35:00 | 1032240 | 1032280 | 1030930 | 1030930 | 1.0360 | 1032185 |
15:36:00 | 1031855 | 1033000 | 1031655 | 1032075 | 0.1902 | 1032812 |
15:37:00 | 1032480 | 1032990 | 1032245 | 1032990 | 0.0219 | 1032843 |
15:38:00 | 1032315 | 1035000 | 1031780 | 1033550 | 0.8081 | 1033481 |
15:39:00 | 1033480 | 1034000 | 1032395 | 1033440 | 0.3026 | 1033513 |
15:40:00 | 1033440 | 1034000 | 1032395 | 1034000 | 0.3886 | 1033404 |
15:41:00 | 1034000 | 1034510 | 1032710 | 1032710 | 0.1762 | 1033146 |
15:42:00 | 1033545 | 1033545 | 1032250 | 1032250 | 0.0275 | 1032940 |
15:43:00 | 1032190 | 1033570 | 1031670 | 1032010 | 0.6562 | 1032237 |
15:44:00 | 1032495 | 1033480 | 1031535 | 1031550 | 0.1630 | 1032281 |
15:45:00 | 1033415 | 1033570 | 1031550 | 1032070 | 0.9000 | 1032938 |
15:46:00 | 1032105 | 1033325 | 1032100 | 1032140 | 0.0250 | 1032801 |
15:47:00 | 1032135 | 1033280 | 1032130 | 1033280 | 0.1512 | 1032889 |
15:48:00 | 1033335 | 1034590 | 1033335 | 1034215 | 0.2360 | 1034336 |
15:49:00 | 1034005 | 1034005 | 1033715 | 1033715 | 0.2525 | 1033919 |
15:50:00 | 1033710 | 1033925 | 1033035 | 1033035 | 1.0690 | 1033719 |
15:51:00 | 1033550 | 1033550 | 1033035 | 1033035 | 0.0190 | 1033220 |
15:52:00 | 1033345 | 1033435 | 1033330 | 1033345 | 0.0350 | 1033387 |
15:53:00 | - |
15:54:00 | - |
15:55:00 | 1033835 | 1035005 | 1033205 | 1035000 | 1.2040 | 1034504 |
15:56:00 | 1033575 | 1034955 | 1032660 | 1032660 | 1.9658 | 1033040 |
15:57:00 | 1032675 | 1033645 | 1032540 | 1033030 | 0.2850 | 1032868 |
15:58:00 | 1033040 | 1033040 | 1032175 | 1032985 | 0.0857 | 1032946 |
15:59:00 | 1032250 | 1033120 | 1032020 | 1032020 | 0.1990 | 1032222 |
16:00:00 | 1032000 | 1032025 | 1031945 | 1032025 | 0.0896 | 1032014 |
16:01:00 | 1032015 | 1032045 | 1031705 | 1031705 | 0.0710 | 1031981 |
16:02:00 | 1031695 | 1031700 | 1031670 | 1031700 | 0.3864 | 1031687 |
16:03:00 | 1031655 | 1032630 | 1031035 | 1032000 | 0.2535 | 1031811 |
16:04:00 | 1031075 | 1031135 | 1031060 | 1031135 | 0.3030 | 1031060 |
16:05:00 | 1031150 | 1031365 | 1031030 | 1031030 | 0.1790 | 1031056 |
16:06:00 | - |
16:07:00 | 1031115 | 1031150 | 1031040 | 1031150 | 0.2824 | 1031148 |
16:08:00 | 1031150 | 1031200 | 1030700 | 1030700 | 0.1215 | 1030958 |
16:09:00 | 1030740 | 1031970 | 1029850 | 1031900 | 0.3765 | 1030894 |
16:10:00 | 1031995 | 1032790 | 1031015 | 1032785 | 1.4683 | 1032009 |
16:11:00 | 1032100 | 1032100 | 1032005 | 1032005 | 0.0133 | 1032046 |
16:12:00 | 1032350 | 1032520 | 1032335 | 1032500 | 1.0355 | 1032413 |
16:13:00 | 1032475 | 1032810 | 1032475 | 1032810 | 0.1692 | 1032703 |
16:14:00 | 1032980 | 1033720 | 1032980 | 1033660 | 0.2425 | 1033336 |
16:15:00 | 1033685 | 1034495 | 1033005 | 1033005 | 0.4084 | 1033661 |
16:16:00 | 1034395 | 1034410 | 1033010 | 1033715 | 0.0713 | 1033305 |
16:17:00 | 1033210 | 1033210 | 1033170 | 1033170 | 0.0224 | 1033189 |
16:18:00 | 1033010 | 1033010 | 1032550 | 1032550 | 0.2386 | 1032654 |
16:19:00 | 1032610 | 1033835 | 1032000 | 1032810 | 0.6141 | 1032588 |
16:20:00 | 1032645 | 1033015 | 1032645 | 1033000 | 0.3434 | 1032974 |
16:21:00 | 1033055 | 1033055 | 1033000 | 1033000 | 0.1765 | 1033043 |
16:22:00 | 1033005 | 1033020 | 1033000 | 1033005 | 0.8023 | 1033000 |
16:23:00 | 1033005 | 1033005 | 1032650 | 1032870 | 0.3618 | 1032979 |
16:24:00 | 1032670 | 1032670 | 1032670 | 1032670 | 0.1700 | 1032670 |
16:25:00 | 1032000 | 1032000 | 1032000 | 1032000 | 0.0255 | 1032000 |
16:26:00 | 1031855 | 1032620 | 1031485 | 1032200 | 0.6654 | 1032121 |
16:27:00 | 1032200 | 1032280 | 1032200 | 1032275 | 0.0089 | 1032267 |
16:28:00 | 1032310 | 1032315 | 1031645 | 1031645 | 0.0290 | 1032059 |
16:29:00 | 1031645 | 1031885 | 1031645 | 1031645 | 0.0477 | 1031798 |
16:30:00 | 1031645 | 1031680 | 1031645 | 1031645 | 0.0570 | 1031659 |
16:31:00 | 1031425 | 1031430 | 1030000 | 1030000 | 0.2696 | 1031241 |
16:32:00 | 1030005 | 1030995 | 1029735 | 1030995 | 0.0850 | 1029995 |
16:33:00 | 1030985 | 1030995 | 1030950 | 1030950 | 0.0342 | 1030980 |
16:34:00 | 1030925 | 1032000 | 1030925 | 1032000 | 0.1999 | 1031113 |
16:35:00 | 1032105 | 1032485 | 1032105 | 1032485 | 0.1490 | 1032192 |
16:36:00 | 1032485 | 1032485 | 1031495 | 1031495 | 0.3346 | 1032140 |
16:37:00 | 1031500 | 1031500 | 1031455 | 1031470 | 0.1354 | 1031471 |
16:38:00 | 1031200 | 1031250 | 1031200 | 1031250 | 0.0070 | 1031221 |
16:39:00 | 1031035 | 1031785 | 1031030 | 1031785 | 0.0610 | 1031154 |
16:40:00 | 1031225 | 1031825 | 1031005 | 1031825 | 0.1000 | 1031289 |
16:41:00 | 1031820 | 1032365 | 1031810 | 1032365 | 0.8440 | 1031904 |
16:42:00 | 1032365 | 1032775 | 1032015 | 1032015 | 0.0749 | 1032410 |
16:43:00 | 1032735 | 1032750 | 1032475 | 1032490 | 0.6591 | 1032689 |
16:44:00 | 1032440 | 1032790 | 1031810 | 1031990 | 0.3604 | 1032012 |
16:45:00 | 1032335 | 1032775 | 1031340 | 1031660 | 0.2704 | 1031958 |
16:46:00 | 1031890 | 1031895 | 1031255 | 1031275 | 0.1348 | 1031822 |
16:47:00 | 1031275 | 1031870 | 1031245 | 1031290 | 0.1297 | 1031690 |
16:48:00 | 1031865 | 1031880 | 1031315 | 1031315 | 0.0281 | 1031696 |
16:49:00 | 1032000 | 1032550 | 1031870 | 1032415 | 0.3802 | 1032057 |
16:50:00 | 1032425 | 1032425 | 1031660 | 1031670 | 0.1208 | 1031879 |
16:51:00 | 1031670 | 1031670 | 1031250 | 1031250 | 0.0092 | 1031525 |
16:52:00 | 1031250 | 1031250 | 1031250 | 1031250 | 0.0395 | 1031250 |
16:53:00 | 1031250 | 1031250 | 1031240 | 1031240 | 0.0032 | 1031245 |
16:54:00 | 1031255 | 1031255 | 1031255 | 1031255 | 0.0150 | 1031255 |
16:55:00 | 1031240 | 1031240 | 1031190 | 1031190 | 0.1531 | 1031232 |
16:56:00 | 1031235 | 1031235 | 1030970 | 1031000 | 0.6571 | 1031024 |
16:57:00 | 1031000 | 1031555 | 1031000 | 1031520 | 2.8679 | 1031547 |
16:58:00 | 1031525 | 1031690 | 1031375 | 1031400 | 0.1999 | 1031509 |
16:59:00 | 1031400 | 1032800 | 1031400 | 1032015 | 0.5293 | 1031815 |
17:00:00 | 1032510 | 1033000 | 1032015 | 1033000 | 0.5371 | 1032486 |
17:01:00 | 1032970 | 1033515 | 1032970 | 1033035 | 0.2980 | 1033236 |
17:02:00 | 1033030 | 1033545 | 1032495 | 1032625 | 0.5549 | 1032949 |
17:03:00 | 1032705 | 1033510 | 1032705 | 1033510 | 0.0223 | 1033248 |
17:04:00 | 1033510 | 1033510 | 1033250 | 1033250 | 0.1777 | 1033260 |
17:05:00 | 1033510 | 1033820 | 1033510 | 1033820 | 0.1349 | 1033802 |
17:06:00 | 1033760 | 1033825 | 1033760 | 1033825 | 0.2092 | 1033818 |
17:07:00 | 1033765 | 1033810 | 1033765 | 1033810 | 0.0052 | 1033792 |
17:08:00 | 1033795 | 1034000 | 1033755 | 1034000 | 0.7075 | 1033848 |
17:09:00 | 1034000 | 1035000 | 1033980 | 1033980 | 0.5756 | 1034656 |
17:10:00 | 1033630 | 1034275 | 1033410 | 1033410 | 0.0646 | 1033684 |
17:11:00 | 1033840 | 1033900 | 1033200 | 1033200 | 0.6976 | 1033351 |
17:12:00 | 1033200 | 1033200 | 1032195 | 1032620 | 0.5531 | 1032290 |
17:13:00 | 1032245 | 1032245 | 1032240 | 1032240 | 0.0050 | 1032243 |
17:14:00 | 1032620 | 1032620 | 1032315 | 1032315 | 1.0270 | 1032591 |
17:15:00 | 1032300 | 1032815 | 1031665 | 1031675 | 0.3720 | 1032021 |
17:16:00 | 1031745 | 1031745 | 1031705 | 1031705 | 0.1220 | 1031712 |
17:17:00 | 1031710 | 1031710 | 1031380 | 1031590 | 0.6018 | 1031650 |
17:18:00 | 1031725 | 1031760 | 1031195 | 1031195 | 0.0260 | 1031698 |
17:19:00 | 1031475 | 1031645 | 1031145 | 1031645 | 0.1890 | 1031463 |
17:20:00 | 1031660 | 1031720 | 1031660 | 1031700 | 0.0180 | 1031678 |
17:21:00 | 1031765 | 1032255 | 1031750 | 1031800 | 0.0631 | 1031989 |
17:22:00 | - |
17:23:00 | 1031815 | 1031815 | 1031800 | 1031800 | 0.0140 | 1031802 |
17:24:00 | 1031650 | 1031650 | 1031000 | 1031580 | 0.0804 | 1031071 |
17:25:00 | - |
17:26:00 | 1031305 | 1031990 | 1031230 | 1031990 | 0.3195 | 1031356 |
17:27:00 | 1032000 | 1032000 | 1032000 | 1032000 | 0.0033 | 1032000 |
17:28:00 | 1032075 | 1032080 | 1031975 | 1031975 | 0.1130 | 1032078 |
17:29:00 | 1032035 | 1032100 | 1032015 | 1032035 | 0.2520 | 1032046 |
17:30:00 | 1031635 | 1031635 | 1031090 | 1031305 | 0.0372 | 1031274 |
17:31:00 | 1031390 | 1031750 | 1031020 | 1031305 | 0.0356 | 1031385 |
17:32:00 | 1031365 | 1031365 | 1030045 | 1030775 | 0.1007 | 1030968 |
17:33:00 | 1030765 | 1030865 | 1030765 | 1030850 | 0.2130 | 1030829 |
17:34:00 | 1031315 | 1031525 | 1031315 | 1031525 | 0.1706 | 1031325 |
17:35:00 | 1031135 | 1031515 | 1030440 | 1030440 | 0.1265 | 1031041 |
17:36:00 | 1030945 | 1030970 | 1030945 | 1030970 | 0.0530 | 1030959 |
17:37:00 | 1031525 | 1031525 | 1031050 | 1031095 | 0.0239 | 1031139 |
17:38:00 | - |
17:39:00 | - |
17:40:00 | 1031165 | 1031520 | 1030560 | 1030590 | 0.0959 | 1031135 |
17:41:00 | 1031490 | 1031645 | 1031490 | 1031645 | 0.0855 | 1031523 |
17:42:00 | 1031650 | 1031650 | 1030645 | 1030645 | 7.1261 | 1030666 |
17:43:00 | - |
17:44:00 | 1030725 | 1030740 | 1030720 | 1030740 | 7.0186 | 1030720 |
17:45:00 | 1030740 | 1030740 | 1030130 | 1030130 | 0.2740 | 1030425 |
17:46:00 | - |
17:47:00 | 1030140 | 1030140 | 1030000 | 1030000 | 0.3730 | 1030090 |
17:48:00 | 1030650 | 1031000 | 1030650 | 1031000 | 0.1037 | 1030667 |
17:49:00 | 1031000 | 1031130 | 1030190 | 1030190 | 7.0565 | 1030197 |
17:50:00 | 1030205 | 1030220 | 1030190 | 1030190 | 7.1506 | 1030205 |
17:51:00 | 1030135 | 1030910 | 1030135 | 1030135 | 0.0707 | 1030472 |
17:52:00 | 1030140 | 1030145 | 1030005 | 1030005 | 7.0394 | 1030140 |
17:53:00 | 1030000 | 1030160 | 1029605 | 1029605 | 1.4903 | 1030020 |
17:54:00 | 1030560 | 1030845 | 1029670 | 1029690 | 7.1094 | 1029687 |
17:55:00 | 1030190 | 1030490 | 1029715 | 1030490 | 7.2921 | 1029748 |
17:56:00 | 1029765 | 1029770 | 1027695 | 1029020 | 1.7826 | 1028855 |
17:57:00 | 1028520 | 1030035 | 1027700 | 1030035 | 0.0750 | 1029596 |
17:58:00 | 1029385 | 1029785 | 1028660 | 1028660 | 0.2120 | 1029107 |
17:59:00 | 1029290 | 1029855 | 1029265 | 1029775 | 0.2400 | 1029680 |
18:00:00 | 1029755 | 1030035 | 1029285 | 1029285 | 3.3607 | 1029781 |
18:01:00 | 1029420 | 1029465 | 1029420 | 1029465 | 0.0170 | 1029446 |
18:02:00 | 1029045 | 1029045 | 1028965 | 1028995 | 0.1073 | 1028998 |
18:03:00 | 1028995 | 1029000 | 1028520 | 1028520 | 0.3742 | 1028996 |
18:04:00 | 1028515 | 1028520 | 1028260 | 1028265 | 0.0790 | 1028342 |
18:05:00 | 1028800 | 1029000 | 1028800 | 1028860 | 0.1920 | 1028909 |
18:06:00 | 1028445 | 1028445 | 1028210 | 1028215 | 0.0203 | 1028385 |
18:07:00 | 1028465 | 1029000 | 1028465 | 1029000 | 1.5801 | 1028658 |
18:08:00 | 1028995 | 1029650 | 1028615 | 1029000 | 1.7317 | 1029301 |
18:09:00 | 1029000 | 1029535 | 1028555 | 1029535 | 0.3812 | 1029005 |
18:10:00 | 1029550 | 1031035 | 1029545 | 1030005 | 3.2940 | 1030044 |
18:11:00 | 1030490 | 1030500 | 1029750 | 1030500 | 0.2791 | 1030412 |
18:12:00 | 1030755 | 1031000 | 1030120 | 1030120 | 0.8956 | 1030641 |
18:13:00 | 1030235 | 1030250 | 1030220 | 1030220 | 0.0314 | 1030236 |
18:14:00 | 1030005 | 1030005 | 1029755 | 1029755 | 0.1112 | 1029782 |
18:15:00 | 1029755 | 1030000 | 1029715 | 1030000 | 0.1732 | 1029951 |
18:16:00 | 1030060 | 1030335 | 1030060 | 1030335 | 0.4499 | 1030270 |
18:17:00 | 1029725 | 1029795 | 1029725 | 1029795 | 0.0052 | 1029751 |
18:18:00 | 1029785 | 1029785 | 1029780 | 1029780 | 0.0046 | 1029781 |
18:19:00 | - |
18:20:00 | 1030495 | 1030515 | 1029545 | 1030275 | 0.2759 | 1030298 |
18:21:00 | 1029565 | 1030985 | 1029530 | 1029880 | 0.0802 | 1029661 |
18:22:00 | 1030420 | 1030420 | 1029555 | 1030280 | 0.0193 | 1030284 |
18:23:00 | 1030725 | 1030990 | 1030305 | 1030990 | 0.0132 | 1030639 |
18:24:00 | 1030875 | 1030875 | 1030440 | 1030440 | 0.0177 | 1030584 |
18:25:00 | 1030290 | 1030300 | 1029775 | 1030295 | 0.7747 | 1030220 |
18:26:00 | 1029775 | 1030740 | 1029410 | 1030070 | 0.2196 | 1030206 |
18:27:00 | 1030065 | 1030120 | 1030065 | 1030115 | 0.0256 | 1030076 |
18:28:00 | 1030105 | 1030105 | 1029560 | 1029950 | 0.1920 | 1029923 |
18:29:00 | 1029535 | 1030740 | 1029530 | 1030395 | 0.2796 | 1030003 |
18:30:00 | 1030740 | 1030990 | 1030000 | 1030990 | 0.0852 | 1030918 |
18:31:00 | 1030035 | 1030165 | 1030035 | 1030165 | 0.0253 | 1030160 |
18:32:00 | 1030170 | 1031000 | 1030165 | 1030175 | 0.4919 | 1030361 |
18:33:00 | 1030210 | 1030210 | 1030200 | 1030200 | 0.0033 | 1030203 |
18:34:00 | 1030260 | 1030760 | 1030205 | 1030205 | 0.5888 | 1030332 |
18:35:00 | 1030300 | 1030620 | 1030205 | 1030300 | 0.4279 | 1030296 |
18:36:00 | 1030250 | 1030250 | 1030210 | 1030240 | 0.0169 | 1030240 |
18:37:00 | 1030660 | 1030825 | 1030430 | 1030445 | 0.1032 | 1030666 |
18:38:00 | 1030470 | 1030470 | 1030160 | 1030160 | 0.1376 | 1030295 |
18:39:00 | 1030010 | 1030300 | 1029855 | 1029855 | 0.4235 | 1030028 |
18:40:00 | 1029715 | 1029715 | 1029365 | 1029365 | 0.0194 | 1029641 |
18:41:00 | - |
18:42:00 | 1029490 | 1029490 | 1029390 | 1029390 | 0.1720 | 1029489 |
18:43:00 | 1029380 | 1030015 | 1029370 | 1029670 | 0.0240 | 1029522 |
18:44:00 | 1029640 | 1030025 | 1029390 | 1029440 | 0.1562 | 1029524 |
18:45:00 | 1029435 | 1029785 | 1028865 | 1029550 | 0.2335 | 1029530 |
18:46:00 | 1029485 | 1029495 | 1028925 | 1029440 | 1.1910 | 1029459 |
18:47:00 | 1029435 | 1029545 | 1029435 | 1029460 | 0.1839 | 1029443 |
18:48:00 | 1030000 | 1030290 | 1029460 | 1029560 | 0.1379 | 1030137 |
18:49:00 | 1029460 | 1030285 | 1029355 | 1030275 | 0.4193 | 1030069 |
18:50:00 | 1030155 | 1030290 | 1029630 | 1030290 | 0.2524 | 1030255 |
18:51:00 | 1030270 | 1030290 | 1029700 | 1030215 | 0.1357 | 1030261 |
18:52:00 | 1030220 | 1030290 | 1030105 | 1030290 | 0.5907 | 1030281 |
18:53:00 | 1030290 | 1030830 | 1030290 | 1030420 | 0.2648 | 1030310 |
18:54:00 | 1030425 | 1030425 | 1030000 | 1030000 | 0.1589 | 1030184 |
18:55:00 | 1029890 | 1029890 | 1029670 | 1029670 | 0.0207 | 1029853 |
18:56:00 | 1029555 | 1030180 | 1029555 | 1030180 | 0.1059 | 1029873 |
18:57:00 | 1030180 | 1030425 | 1030180 | 1030250 | 0.0376 | 1030276 |
18:58:00 | 1030270 | 1030270 | 1028635 | 1029045 | 0.4747 | 1029168 |
18:59:00 | 1029160 | 1029900 | 1029160 | 1029900 | 0.0230 | 1029730 |
19:00:00 | 1029905 | 1030550 | 1029530 | 1030550 | 0.0871 | 1029924 |
19:01:00 | 1030000 | 1030535 | 1030000 | 1030535 | 0.0399 | 1030497 |
19:02:00 | 1030380 | 1030380 | 1030370 | 1030370 | 0.0020 | 1030375 |
19:03:00 | 1030040 | 1031175 | 1030030 | 1030390 | 0.2962 | 1030924 |
19:04:00 | 1031190 | 1031480 | 1030570 | 1031480 | 0.1090 | 1030969 |
19:05:00 | 1031455 | 1031470 | 1030670 | 1030950 | 0.0577 | 1031185 |
19:06:00 | 1030965 | 1031520 | 1030965 | 1031520 | 0.1077 | 1031310 |
19:07:00 | 1031520 | 1031995 | 1031125 | 1031995 | 0.2011 | 1031872 |
19:08:00 | 1032000 | 1032925 | 1031595 | 1031600 | 0.1573 | 1031858 |
19:09:00 | 1032290 | 1033000 | 1031610 | 1031940 | 0.3059 | 1032892 |
19:10:00 | 1032490 | 1032900 | 1031015 | 1032070 | 0.1105 | 1032107 |
19:11:00 | 1031175 | 1032665 | 1031175 | 1031195 | 0.0112 | 1031324 |
19:12:00 | 1031195 | 1032665 | 1031195 | 1031360 | 0.0398 | 1031338 |
19:13:00 | 1031340 | 1031420 | 1030930 | 1031385 | 0.3053 | 1031231 |
19:14:00 | 1030870 | 1030870 | 1030555 | 1030855 | 3.1974 | 1030843 |
19:15:00 | 1030900 | 1031640 | 1030475 | 1030700 | 0.3217 | 1030675 |
19:16:00 | 1030730 | 1031445 | 1030470 | 1030470 | 0.0164 | 1030628 |
19:17:00 | 1030590 | 1030595 | 1030570 | 1030570 | 0.0132 | 1030580 |
19:18:00 | 1031465 | 1031800 | 1030585 | 1031800 | 0.0587 | 1031436 |
19:19:00 | 1031800 | 1032000 | 1031105 | 1032000 | 0.0396 | 1031770 |
19:20:00 | 1032005 | 1032185 | 1031475 | 1031870 | 0.0504 | 1031963 |
19:21:00 | 1031720 | 1032185 | 1031715 | 1031760 | 0.0360 | 1032085 |
19:22:00 | 1031760 | 1033000 | 1031760 | 1032960 | 0.3882 | 1032501 |
19:23:00 | 1031885 | 1031885 | 1031880 | 1031880 | 0.0032 | 1031882 |
19:24:00 | 1031920 | 1031920 | 1031700 | 1031700 | 0.0852 | 1031835 |
19:25:00 | 1031995 | 1032070 | 1031780 | 1032065 | 0.0785 | 1031995 |
19:26:00 | 1032100 | 1032835 | 1031710 | 1032165 | 0.0559 | 1032278 |
19:27:00 | 1032125 | 1032125 | 1031705 | 1031705 | 0.0142 | 1031825 |
19:28:00 | 1031710 | 1032000 | 1030900 | 1031100 | 0.2743 | 1031359 |
19:29:00 | 1032355 | 1032355 | 1031155 | 1032000 | 0.0253 | 1032056 |
19:30:00 | 1032630 | 1033395 | 1032430 | 1033000 | 1.9491 | 1032960 |
19:31:00 | 1032910 | 1033000 | 1032295 | 1033000 | 0.1285 | 1032980 |
19:32:00 | 1033500 | 1034380 | 1033500 | 1034240 | 3.2863 | 1034233 |
19:33:00 | 1034250 | 1034470 | 1033805 | 1033805 | 0.6629 | 1034179 |
19:34:00 | 1034455 | 1034455 | 1032355 | 1033105 | 0.4918 | 1033226 |
19:35:00 | 1033105 | 1033105 | 1032000 | 1033000 | 4.2720 | 1032348 |
19:36:00 | 1033005 | 1033770 | 1033000 | 1033720 | 0.2213 | 1033373 |
19:37:00 | 1033500 | 1034165 | 1033170 | 1033970 | 0.4659 | 1033944 |
19:38:00 | 1033245 | 1033925 | 1033000 | 1033000 | 1.7446 | 1033010 |
19:39:00 | 1033010 | 1033010 | 1032715 | 1032810 | 0.3577 | 1032977 |
19:40:00 | 1032800 | 1032950 | 1032300 | 1032300 | 1.0259 | 1032502 |
19:41:00 | 1032505 | 1032820 | 1032140 | 1032145 | 0.0132 | 1032454 |
19:42:00 | 1032140 | 1032140 | 1030900 | 1030900 | 0.6990 | 1031289 |
19:43:00 | 1030980 | 1031280 | 1029595 | 1029595 | 2.3164 | 1029904 |
19:44:00 | 1030565 | 1030565 | 1030045 | 1030180 | 0.8164 | 1030539 |
19:45:00 | 1030175 | 1030175 | 1028710 | 1029930 | 15.1194 | 1029208 |
19:46:00 | 1029995 | 1030035 | 1029985 | 1030035 | 0.2146 | 1029995 |
19:47:00 | 1030050 | 1030465 | 1029505 | 1030125 | 7.0252 | 1029509 |
19:48:00 | 1030570 | 1030580 | 1029820 | 1030570 | 0.0539 | 1030541 |
19:49:00 | 1030535 | 1030575 | 1028710 | 1028710 | 1.1021 | 1029711 |
19:50:00 | 1029995 | 1029995 | 1028000 | 1028705 | 0.6461 | 1028370 |
19:51:00 | 1028735 | 1029495 | 1028735 | 1029360 | 7.2285 | 1029331 |
19:52:00 | 1029495 | 1030580 | 1028900 | 1029890 | 0.4322 | 1029612 |
19:53:00 | 1029895 | 1030580 | 1029895 | 1030580 | 0.1222 | 1030136 |
19:54:00 | 1030810 | 1031000 | 1030415 | 1030670 | 0.4016 | 1030598 |
19:55:00 | 1030655 | 1030955 | 1030385 | 1030700 | 0.1788 | 1030473 |
19:56:00 | 1030010 | 1030745 | 1030010 | 1030745 | 0.0083 | 1030453 |
19:57:00 | 1030700 | 1030700 | 1030120 | 1030120 | 0.0029 | 1030320 |
19:58:00 | 1030595 | 1031650 | 1030590 | 1031055 | 0.0471 | 1031067 |
19:59:00 | 1030715 | 1031800 | 1030705 | 1031105 | 0.0415 | 1031190 |
20:00:00 | 1031630 | 1031830 | 1031135 | 1031830 | 0.3040 | 1031773 |
20:01:00 | 1032000 | 1032225 | 1031800 | 1031810 | 0.1600 | 1032056 |
20:02:00 | 1031805 | 1032475 | 1031800 | 1032475 | 0.1060 | 1031955 |
20:03:00 | 1032470 | 1032710 | 1031995 | 1032010 | 0.0824 | 1032248 |
20:04:00 | 1031840 | 1031840 | 1031300 | 1031300 | 0.0172 | 1031606 |
20:05:00 | 1031335 | 1032495 | 1031320 | 1032495 | 0.0191 | 1032154 |
20:06:00 | 1032530 | 1032935 | 1031520 | 1032920 | 0.3112 | 1032795 |
20:07:00 | 1032935 | 1033860 | 1032635 | 1033380 | 0.3320 | 1033133 |
20:08:00 | 1033380 | 1038740 | 1033070 | 1037005 | 6.5179 | 1036307 |
20:09:00 | 1037965 | 1042860 | 1037005 | 1042805 | 2.9229 | 1040041 |
20:10:00 | 1042805 | 1042995 | 1037010 | 1038310 | 2.9581 | 1040171 |
20:11:00 | 1037375 | 1037820 | 1034955 | 1037555 | 2.6597 | 1036172 |
20:12:00 | 1037555 | 1037555 | 1035030 | 1035945 | 1.3049 | 1035988 |
20:13:00 | 1035905 | 1035910 | 1033000 | 1033000 | 3.4833 | 1035011 |
20:14:00 | 1033000 | 1033000 | 1026410 | 1030000 | 4.0758 | 1029186 |
20:15:00 | 1030595 | 1030610 | 1028360 | 1029755 | 5.9597 | 1029567 |
20:16:00 | 1029745 | 1030510 | 1029180 | 1030510 | 0.4104 | 1030239 |
20:17:00 | 1030510 | 1031000 | 1030240 | 1030815 | 0.8167 | 1030685 |
20:18:00 | 1031000 | 1031005 | 1029510 | 1029510 | 4.2336 | 1029867 |
20:19:00 | 1029700 | 1029730 | 1028860 | 1028980 | 0.4096 | 1029466 |
20:20:00 | 1028860 | 1030085 | 1027165 | 1030030 | 1.0390 | 1029042 |
20:21:00 | 1030025 | 1030250 | 1030000 | 1030250 | 0.1501 | 1030008 |
20:22:00 | 1030215 | 1030215 | 1028855 | 1028855 | 0.5842 | 1029977 |
20:23:00 | 1028855 | 1031030 | 1028635 | 1030725 | 0.1130 | 1029750 |
20:24:00 | 1030010 | 1030640 | 1030000 | 1030640 | 0.0124 | 1030056 |
20:25:00 | 1029790 | 1030700 | 1029730 | 1030000 | 0.5254 | 1030192 |
20:26:00 | 1029910 | 1029995 | 1029910 | 1029995 | 0.0517 | 1029964 |
20:27:00 | 1030130 | 1031025 | 1030125 | 1030660 | 0.1282 | 1030737 |
20:28:00 | 1031025 | 1031935 | 1031025 | 1031935 | 0.4075 | 1031445 |
20:29:00 | 1031985 | 1034005 | 1031860 | 1032840 | 0.4466 | 1033158 |
20:30:00 | 1032130 | 1033760 | 1032000 | 1033180 | 0.2992 | 1032927 |
20:31:00 | 1033195 | 1033235 | 1032065 | 1033140 | 0.6194 | 1033111 |
20:32:00 | 1032190 | 1032800 | 1032060 | 1032800 | 0.4580 | 1032202 |
20:33:00 | 1032795 | 1032795 | 1032125 | 1032125 | 0.2031 | 1032136 |
20:34:00 | 1032060 | 1032060 | 1031645 | 1031855 | 0.0518 | 1031903 |
20:35:00 | 1031940 | 1032645 | 1031920 | 1031995 | 0.0404 | 1032177 |
20:36:00 | 1031975 | 1032995 | 1031970 | 1032925 | 0.7961 | 1032616 |
20:37:00 | 1032995 | 1033560 | 1032930 | 1033560 | 1.2267 | 1033066 |
20:38:00 | 1033025 | 1033400 | 1032965 | 1033400 | 0.2271 | 1033018 |
20:39:00 | 1033300 | 1034885 | 1033300 | 1034885 | 0.3613 | 1033848 |
20:40:00 | 1034890 | 1035995 | 1033820 | 1034910 | 1.4845 | 1035038 |
20:41:00 | 1034910 | 1037000 | 1034900 | 1037000 | 5.2193 | 1036048 |
20:42:00 | 1037000 | 1037475 | 1035330 | 1036000 | 2.0575 | 1036229 |
20:43:00 | 1035330 | 1036455 | 1034445 | 1035380 | 0.4471 | 1035368 |
20:44:00 | 1035390 | 1036370 | 1035360 | 1035405 | 0.1936 | 1035496 |
20:45:00 | 1035520 | 1036065 | 1035000 | 1035000 | 0.3759 | 1035502 |
20:46:00 | 1035000 | 1035000 | 1034605 | 1034995 | 0.0961 | 1034852 |
20:47:00 | 1035450 | 1035990 | 1034760 | 1034795 | 0.9601 | 1034886 |
20:48:00 | 1034795 | 1035525 | 1034695 | 1034870 | 0.7255 | 1034911 |
20:49:00 | 1035525 | 1036365 | 1035525 | 1035715 | 2.6338 | 1035978 |
20:50:00 | 1035720 | 1035805 | 1035375 | 1035805 | 0.0155 | 1035672 |
20:51:00 | 1035805 | 1035955 | 1034605 | 1034605 | 0.5161 | 1035650 |
20:52:00 | 1034560 | 1035450 | 1034560 | 1035365 | 0.0917 | 1034942 |
20:53:00 | 1035365 | 1035365 | 1034645 | 1034645 | 0.0878 | 1035202 |
20:54:00 | 1035445 | 1035445 | 1034660 | 1035370 | 0.1499 | 1035367 |
20:55:00 | 1035370 | 1036395 | 1034655 | 1036370 | 5.8415 | 1035456 |
20:56:00 | 1036370 | 1036395 | 1034945 | 1035985 | 0.8909 | 1036128 |
20:57:00 | 1035965 | 1035965 | 1035325 | 1035325 | 0.2709 | 1035364 |
20:58:00 | 1035325 | 1035325 | 1034500 | 1034500 | 1.5515 | 1035101 |
20:59:00 | 1034820 | 1034820 | 1034065 | 1034485 | 1.4210 | 1034474 |
21:00:00 | 1034005 | 1034815 | 1034005 | 1034815 | 0.1192 | 1034297 |
21:01:00 | 1034380 | 1036500 | 1034375 | 1036500 | 1.4154 | 1036114 |
21:02:00 | 1035445 | 1041830 | 1035445 | 1040995 | 4.1362 | 1037678 |
21:03:00 | 1039570 | 1040995 | 1036565 | 1037445 | 0.5373 | 1038764 |
21:04:00 | 1037445 | 1037755 | 1036490 | 1037590 | 0.2361 | 1037372 |
21:05:00 | 1037570 | 1037585 | 1036285 | 1037585 | 0.2024 | 1037036 |
21:06:00 | 1036480 | 1037570 | 1035700 | 1036455 | 0.2036 | 1036450 |
21:07:00 | 1036455 | 1037025 | 1036035 | 1036815 | 2.1318 | 1036809 |
21:08:00 | 1037025 | 1037495 | 1036305 | 1036500 | 0.0971 | 1036697 |
21:09:00 | 1036505 | 1036985 | 1035655 | 1035655 | 1.3472 | 1035861 |
21:10:00 | 1035660 | 1035660 | 1033570 | 1033985 | 1.5235 | 1035022 |
21:11:00 | 1033990 | 1034010 | 1033010 | 1033660 | 0.0863 | 1033556 |
21:12:00 | 1033980 | 1034110 | 1033115 | 1034050 | 0.3270 | 1033848 |
21:13:00 | 1034050 | 1034115 | 1033705 | 1033705 | 0.0660 | 1033948 |
21:14:00 | 1033600 | 1035100 | 1033600 | 1035100 | 0.4388 | 1034702 |
21:15:00 | 1035125 | 1036000 | 1034360 | 1036000 | 0.1660 | 1035800 |
21:16:00 | 1035985 | 1036905 | 1035855 | 1035855 | 0.2129 | 1036517 |
21:17:00 | 1036770 | 1036860 | 1035380 | 1035985 | 0.5879 | 1036051 |
21:18:00 | 1035415 | 1036010 | 1035310 | 1035425 | 0.2975 | 1035472 |
21:19:00 | 1035790 | 1037310 | 1035790 | 1036670 | 1.0212 | 1036525 |
21:20:00 | 1036600 | 1037305 | 1036600 | 1037305 | 0.8050 | 1036900 |
21:21:00 | 1037495 | 1037670 | 1037205 | 1037595 | 0.6945 | 1037419 |
21:22:00 | 1037610 | 1038230 | 1036500 | 1037615 | 0.7192 | 1037868 |
21:23:00 | 1037615 | 1038665 | 1037000 | 1037000 | 0.5066 | 1037071 |
21:24:00 | 1037005 | 1038480 | 1036325 | 1038480 | 2.7325 | 1037654 |
21:25:00 | 1038480 | 1040000 | 1037670 | 1039305 | 0.8306 | 1038721 |
21:26:00 | 1039980 | 1039980 | 1036960 | 1037985 | 0.1509 | 1038729 |
21:27:00 | 1037985 | 1038030 | 1037550 | 1037550 | 0.0245 | 1037929 |
21:28:00 | 1038000 | 1039000 | 1037020 | 1038165 | 0.0324 | 1038137 |
21:29:00 | 1038240 | 1038945 | 1038150 | 1038835 | 0.0568 | 1038553 |
21:30:00 | 1039000 | 1040000 | 1039000 | 1040000 | 0.1459 | 1039703 |
21:31:00 | 1040000 | 1042375 | 1039050 | 1041310 | 6.1728 | 1042215 |
21:32:00 | 1040315 | 1041705 | 1038150 | 1038885 | 0.7942 | 1039819 |
21:33:00 | 1038870 | 1040500 | 1037500 | 1039935 | 0.8955 | 1038976 |
21:34:00 | 1039935 | 1040995 | 1039825 | 1040530 | 3.2526 | 1040154 |
21:35:00 | 1039780 | 1040995 | 1038465 | 1039405 | 0.3171 | 1039345 |
21:36:00 | 1039900 | 1040980 | 1039900 | 1040055 | 0.2668 | 1039988 |
21:37:00 | 1040055 | 1040060 | 1039000 | 1039000 | 0.1238 | 1039694 |
21:38:00 | 1039885 | 1040000 | 1039325 | 1039690 | 0.0590 | 1039806 |
21:39:00 | 1039430 | 1039430 | 1037000 | 1037880 | 1.5791 | 1038483 |
21:40:00 | 1038000 | 1038590 | 1037880 | 1038555 | 0.2960 | 1038469 |
21:41:00 | 1038555 | 1038940 | 1037395 | 1038365 | 1.4785 | 1038227 |
21:42:00 | 1038365 | 1038990 | 1037695 | 1038990 | 0.5041 | 1037906 |
21:43:00 | 1038960 | 1038960 | 1037365 | 1037365 | 0.1828 | 1038724 |
21:44:00 | 1038940 | 1038960 | 1037965 | 1038205 | 0.1090 | 1038796 |
21:45:00 | 1038205 | 1038205 | 1036975 | 1036980 | 0.6900 | 1037623 |
21:46:00 | 1037105 | 1037105 | 1036330 | 1036350 | 0.1700 | 1036417 |
21:47:00 | 1037055 | 1037360 | 1036360 | 1037360 | 0.0488 | 1037142 |
21:48:00 | 1037415 | 1038885 | 1037415 | 1038885 | 0.2307 | 1038423 |
21:49:00 | 1038545 | 1038900 | 1038545 | 1038550 | 0.3392 | 1038870 |
21:50:00 | 1038550 | 1038550 | 1037195 | 1037600 | 1.9227 | 1037744 |
21:51:00 | 1037470 | 1037470 | 1036900 | 1036900 | 0.3291 | 1037050 |
21:52:00 | 1036900 | 1037445 | 1036315 | 1036425 | 1.0012 | 1036527 |
21:53:00 | 1036515 | 1038270 | 1036515 | 1037335 | 1.0390 | 1036740 |
21:54:00 | 1037315 | 1038270 | 1036955 | 1036955 | 1.8583 | 1037320 |
21:55:00 | 1036955 | 1037980 | 1036955 | 1037050 | 0.1360 | 1037054 |
21:56:00 | 1037890 | 1037890 | 1037030 | 1037525 | 0.0877 | 1037400 |
21:57:00 | 1036400 | 1039015 | 1036005 | 1037020 | 14.8330 | 1036595 |
21:58:00 | 1036420 | 1038210 | 1036345 | 1036605 | 1.7248 | 1036489 |
21:59:00 | 1037105 | 1037105 | 1035570 | 1036390 | 9.7500 | 1035833 |
22:00:00 | 1036390 | 1038220 | 1035065 | 1037470 | 1.4751 | 1037290 |
22:01:00 | 1036505 | 1038000 | 1036015 | 1037665 | 0.0342 | 1037012 |
22:02:00 | 1037660 | 1037665 | 1037000 | 1037500 | 1.0140 | 1037641 |
22:03:00 | 1037015 | 1037690 | 1037015 | 1037685 | 0.9990 | 1037668 |
22:04:00 | 1037695 | 1038000 | 1037635 | 1037635 | 0.5557 | 1037712 |
22:05:00 | 1037485 | 1037500 | 1037485 | 1037500 | 0.0200 | 1037489 |
22:06:00 | 1037485 | 1037500 | 1037485 | 1037495 | 0.0398 | 1037495 |
22:07:00 | 1037495 | 1037500 | 1037130 | 1037500 | 1.0160 | 1037499 |
22:08:00 | 1037590 | 1038215 | 1036475 | 1037000 | 0.1169 | 1037082 |
22:09:00 | 1036475 | 1036890 | 1035775 | 1036890 | 0.1805 | 1036394 |
22:10:00 | 1036930 | 1037495 | 1036925 | 1037495 | 0.1011 | 1037201 |
22:11:00 | 1037495 | 1038000 | 1037495 | 1038000 | 0.0310 | 1037684 |
22:12:00 | 1037605 | 1037915 | 1037055 | 1037915 | 0.1340 | 1037853 |
22:13:00 | 1037890 | 1038235 | 1037890 | 1038030 | 0.1702 | 1038087 |
22:14:00 | 1038255 | 1038615 | 1038255 | 1038615 | 0.0607 | 1038401 |
22:15:00 | 1038580 | 1038580 | 1037445 | 1037445 | 0.0220 | 1038064 |
22:16:00 | 1037445 | 1037445 | 1037150 | 1037290 | 0.0310 | 1037276 |
22:17:00 | 1037290 | 1038200 | 1037030 | 1037030 | 0.3505 | 1037103 |
22:18:00 | 1037050 | 1037050 | 1036930 | 1036995 | 1.7390 | 1037021 |
22:19:00 | 1036930 | 1038000 | 1036530 | 1037920 | 0.1626 | 1036640 |
22:20:00 | 1037190 | 1037190 | 1037160 | 1037165 | 0.4594 | 1037165 |
22:21:00 | 1037525 | 1037875 | 1037500 | 1037555 | 0.4440 | 1037544 |
22:22:00 | 1037300 | 1037300 | 1036600 | 1036600 | 2.2431 | 1036943 |
22:23:00 | 1036600 | 1036980 | 1036600 | 1036980 | 0.1955 | 1036668 |
22:24:00 | 1037110 | 1037110 | 1036725 | 1036730 | 0.0300 | 1036809 |
22:25:00 | 1036750 | 1036810 | 1035465 | 1035465 | 0.5703 | 1036287 |
22:26:00 | 1035465 | 1037225 | 1035025 | 1036260 | 0.3262 | 1035900 |
22:27:00 | 1036310 | 1036875 | 1036310 | 1036365 | 0.0480 | 1036632 |
22:28:00 | 1036360 | 1036360 | 1035985 | 1035985 | 0.1475 | 1036295 |
22:29:00 | 1035590 | 1035995 | 1035000 | 1035960 | 0.6805 | 1035243 |
22:30:00 | 1035690 | 1036980 | 1035690 | 1036540 | 0.0812 | 1036000 |
22:31:00 | 1036490 | 1036555 | 1036490 | 1036555 | 0.1060 | 1036492 |
22:32:00 | 1036560 | 1036560 | 1036495 | 1036540 | 0.0130 | 1036539 |
22:33:00 | 1035545 | 1036955 | 1035545 | 1036545 | 0.3260 | 1036635 |
22:34:00 | 1036560 | 1037010 | 1036560 | 1037010 | 0.0905 | 1036879 |
22:35:00 | 1036930 | 1036930 | 1034210 | 1034210 | 0.9790 | 1035947 |
22:36:00 | 1035030 | 1035560 | 1035025 | 1035560 | 0.0404 | 1035215 |
22:37:00 | 1035150 | 1036000 | 1035125 | 1036000 | 0.0254 | 1035497 |
22:38:00 | 1036030 | 1036845 | 1036030 | 1036090 | 0.0177 | 1036230 |
22:39:00 | 1036095 | 1036095 | 1035650 | 1035650 | 0.3129 | 1036048 |
22:40:00 | 1035960 | 1036065 | 1035650 | 1036060 | 0.4033 | 1035822 |
22:41:00 | 1036060 | 1036755 | 1036060 | 1036095 | 0.1538 | 1036151 |
22:42:00 | 1036770 | 1036775 | 1036210 | 1036425 | 0.6367 | 1036530 |
22:43:00 | 1036435 | 1036480 | 1036410 | 1036410 | 0.0569 | 1036451 |
22:44:00 | 1036775 | 1036775 | 1036090 | 1036100 | 0.0359 | 1036450 |
22:45:00 | 1035975 | 1035975 | 1035815 | 1035815 | 0.2020 | 1035939 |
22:46:00 | 1036160 | 1036565 | 1036160 | 1036565 | 0.0040 | 1036261 |
22:47:00 | 1036565 | 1037505 | 1035850 | 1035850 | 2.0959 | 1037075 |
22:48:00 | 1036685 | 1036740 | 1036685 | 1036740 | 0.0062 | 1036713 |
22:49:00 | 1036825 | 1037980 | 1036825 | 1037310 | 0.3869 | 1037144 |
22:50:00 | 1036830 | 1037920 | 1036830 | 1037785 | 0.9671 | 1037009 |
22:51:00 | 1037785 | 1038180 | 1036870 | 1038145 | 0.4116 | 1037999 |
22:52:00 | 1037515 | 1037995 | 1037500 | 1037690 | 0.7739 | 1037550 |
22:53:00 | 1037675 | 1038000 | 1037500 | 1037520 | 7.1782 | 1037704 |
22:54:00 | 1037980 | 1037980 | 1037625 | 1037625 | 0.0129 | 1037901 |
22:55:00 | 1037725 | 1037725 | 1037685 | 1037685 | 0.3149 | 1037687 |
22:56:00 | 1037525 | 1037525 | 1036980 | 1036995 | 0.5359 | 1037486 |
22:57:00 | 1036825 | 1036995 | 1036635 | 1036635 | 0.0191 | 1036797 |
22:58:00 | 1036995 | 1037990 | 1036610 | 1037990 | 0.0150 | 1037574 |
22:59:00 | 1036710 | 1037550 | 1036710 | 1037550 | 0.0069 | 1037319 |
23:00:00 | 1037990 | 1039055 | 1036740 | 1038545 | 1.0306 | 1038988 |
23:01:00 | 1039000 | 1041995 | 1038050 | 1040040 | 4.5791 | 1039893 |
23:02:00 | 1040000 | 1040005 | 1038325 | 1039000 | 2.9475 | 1039089 |
23:03:00 | 1038780 | 1039390 | 1038630 | 1038955 | 0.9244 | 1038996 |
23:04:00 | 1038920 | 1039030 | 1038915 | 1039020 | 0.0328 | 1038969 |
23:05:00 | 1039025 | 1039045 | 1038360 | 1039030 | 0.0768 | 1038849 |
23:06:00 | 1039540 | 1039540 | 1039540 | 1039540 | 0.1000 | 1039540 |
23:07:00 | 1039400 | 1039535 | 1038010 | 1038860 | 1.0407 | 1038431 |
23:08:00 | 1038860 | 1038860 | 1038540 | 1038540 | 0.2024 | 1038707 |
23:09:00 | 1038575 | 1038575 | 1038015 | 1038025 | 0.0656 | 1038504 |
23:10:00 | 1038020 | 1038150 | 1037000 | 1037000 | 3.0960 | 1037357 |
23:11:00 | 1037785 | 1038750 | 1037705 | 1038750 | 0.2400 | 1038517 |
23:12:00 | 1038655 | 1038845 | 1037765 | 1038760 | 0.0620 | 1038395 |
23:13:00 | 1038670 | 1038670 | 1038670 | 1038670 | 0.0040 | 1038670 |
23:14:00 | 1038630 | 1039170 | 1038420 | 1039170 | 1.4018 | 1038732 |
23:15:00 | 1039320 | 1040000 | 1038035 | 1038035 | 2.3031 | 1039192 |
23:16:00 | - |
23:17:00 | 1038945 | 1039810 | 1038670 | 1039505 | 0.2894 | 1039230 |
23:18:00 | 1039650 | 1039650 | 1039220 | 1039290 | 0.4385 | 1039304 |
23:19:00 | 1039295 | 1040550 | 1039295 | 1040000 | 4.2785 | 1040003 |
23:20:00 | 1040000 | 1040785 | 1039245 | 1040785 | 0.5796 | 1040054 |
23:21:00 | 1040005 | 1040745 | 1040000 | 1040745 | 0.0270 | 1040274 |
23:22:00 | 1040000 | 1040735 | 1039060 | 1040735 | 0.0110 | 1040616 |
23:23:00 | 1040800 | 1040800 | 1040800 | 1040800 | 0.0010 | 1040800 |
23:24:00 | - |
23:25:00 | 1040005 | 1040005 | 1040000 | 1040000 | 0.1000 | 1040000 |
23:26:00 | - |
23:27:00 | 1040800 | 1040810 | 1040140 | 1040810 | 0.0400 | 1040638 |
23:28:00 | 1040810 | 1040810 | 1040250 | 1040620 | 0.0600 | 1040651 |
23:29:00 | 1040255 | 1040810 | 1039970 | 1039975 | 0.6631 | 1040035 |
23:30:00 | 1039305 | 1039305 | 1039300 | 1039300 | 0.0812 | 1039301 |
23:31:00 | 1040775 | 1040810 | 1039305 | 1039805 | 0.5420 | 1039531 |
23:32:00 | 1039845 | 1039845 | 1039660 | 1039815 | 0.2737 | 1039771 |
23:33:00 | 1039825 | 1039825 | 1039300 | 1039300 | 0.5050 | 1039305 |
23:34:00 | 1039300 | 1040065 | 1039300 | 1039300 | 0.6018 | 1039972 |
23:35:00 | 1039795 | 1040000 | 1039300 | 1039300 | 0.0848 | 1039664 |
23:36:00 | 1039730 | 1040000 | 1039350 | 1039650 | 0.5480 | 1039726 |
23:37:00 | 1039650 | 1039650 | 1039000 | 1039000 | 0.0788 | 1039471 |
23:38:00 | 1039500 | 1039500 | 1039390 | 1039390 | 0.2130 | 1039479 |
23:39:00 | 1039925 | 1040000 | 1039430 | 1040000 | 4.9879 | 1039957 |
23:40:00 | 1039980 | 1040615 | 1039715 | 1040615 | 0.1340 | 1039921 |
23:41:00 | 1039885 | 1040005 | 1039725 | 1039895 | 0.1260 | 1039866 |
23:42:00 | 1039735 | 1040270 | 1039735 | 1040270 | 0.1905 | 1040007 |
23:43:00 | 1039990 | 1040800 | 1039400 | 1039540 | 0.5634 | 1039838 |
23:44:00 | 1039575 | 1039575 | 1039505 | 1039505 | 1.0285 | 1039565 |
23:45:00 | 1039455 | 1040180 | 1039070 | 1039620 | 1.3401 | 1039405 |
23:46:00 | 1039090 | 1039090 | 1038055 | 1038055 | 0.2175 | 1038543 |
23:47:00 | 1038970 | 1039000 | 1038085 | 1039000 | 0.0149 | 1038839 |
23:48:00 | 1038880 | 1038880 | 1038430 | 1038430 | 0.0040 | 1038768 |
23:49:00 | 1038350 | 1038600 | 1037040 | 1038600 | 2.4549 | 1037718 |
23:50:00 | 1038090 | 1038095 | 1037495 | 1037860 | 1.2923 | 1037833 |
23:51:00 | 1037925 | 1038865 | 1037925 | 1038865 | 0.0107 | 1038464 |
23:52:00 | 1038025 | 1039105 | 1038010 | 1039105 | 0.3478 | 1038850 |
23:53:00 | 1039330 | 1039835 | 1038430 | 1039185 | 0.5892 | 1039488 |
23:54:00 | 1039370 | 1039600 | 1038735 | 1038735 | 0.7329 | 1039171 |
23:55:00 | 1039010 | 1039970 | 1039005 | 1039955 | 0.1758 | 1039475 |
23:56:00 | 1039955 | 1039995 | 1039120 | 1039995 | 0.0356 | 1039816 |
23:57:00 | 1039390 | 1040000 | 1039120 | 1039985 | 1.7942 | 1039930 |
23:58:00 | 1039340 | 1039990 | 1039335 | 1039490 | 0.1350 | 1039812 |
23:59:00 | 1039985 | 1039990 | 1039565 | 1039990 | 0.0860 | 1039735 |