暗号資産価格データベース Zaif:BTC/JPY 2019/07/30

2019年07月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1034600	1034600	1034520	1034520	0.1102	1034531
00:00:30	1034525	1034550	1034520	1034520	0.0273	1034531
00:01:00	1034520	1034520	1034255	1034375	0.8086	1034428
00:01:30	1034375	1034400	1033995	1034000	0.5377	1034170
00:02:00	1033985	1034995	1033575	1034995	0.2398	1034119
00:02:30	1034095	1034540	1034090	1034540	0.0052	1034362
00:03:00	1035000	1035015	1035000	1035015	0.0029	1035010
00:03:30	1035130	1035170	1035005	1035005	0.1632	1035158
00:04:00	1035005	1035010	1035005	1035005	0.0100	1035006
00:04:30	1035005	1035100	1034575	1034580	0.1950	1034614
00:05:00	-
00:05:30	-
00:06:00	-
00:06:30	1034965	1034965	1034965	1034965	0.0010	1034965
00:07:00	1034985	1034985	1034705	1034705	0.0190	1034961
00:07:30	1034630	1034630	1034625	1034625	0.0078	1034627
00:08:00	1034735	1034750	1034735	1034735	0.1450	1034747
00:08:30	1034510	1034510	1034455	1034470	0.4317	1034503
00:09:00	1034530	1034530	1033350	1034495	0.2930	1033756
00:09:30	1034475	1034500	1033330	1033455	1.0150	1034235
00:10:00	1033450	1034000	1033440	1034000	0.1627	1033963
00:10:30	1034045	1034045	1034040	1034040	0.0310	1034040
00:11:00	1034445	1035000	1034200	1035000	0.5140	1034779
00:11:30	1034450	1034450	1034450	1034450	0.0020	1034450
00:12:00	1034975	1034995	1034975	1034995	0.0305	1034994
00:12:30	-
00:13:00	-
00:13:30	1034955	1035035	1034955	1035030	3.0850	1035000
00:14:00	1035020	1035120	1035000	1035120	0.1435	1035026
00:14:30	1035180	1036540	1035180	1036540	0.5333	1035874
00:15:00	1036580	1038250	1036575	1037775	1.5797	1037561
00:15:30	1037780	1039020	1037775	1039015	0.1718	1037966
00:16:00	1038555	1038560	1036995	1037490	1.4568	1037876
00:16:30	1038195	1038200	1037790	1037845	0.1562	1038070
00:17:00	1038820	1039000	1037840	1038975	0.5169	1038971
00:17:30	1037795	1038960	1037795	1038960	0.0244	1038024
00:18:00	1038960	1039510	1038960	1039500	0.5401	1039210
00:18:30	1039495	1039500	1038690	1038690	0.0219	1039384
00:19:00	1039050	1039050	1039010	1039040	0.1350	1039037
00:19:30	1039500	1040000	1039055	1039055	0.4883	1039705
00:20:00	1039190	1039190	1037510	1037620	0.3328	1037921
00:20:30	1037640	1038190	1037380	1038190	0.2741	1037501
00:21:00	1037510	1037510	1037505	1037505	0.0179	1037505
00:21:30	1038205	1038205	1038205	1038205	0.0010	1038205
00:22:00	1038185	1039500	1038185	1039500	0.3613	1038621
00:22:30	1039520	1039770	1039060	1039495	0.0492	1039483
00:23:00	1039490	1040495	1038070	1038550	0.5364	1039054
00:23:30	1038240	1038240	1038130	1038130	0.0351	1038194
00:24:00	1038130	1038260	1037985	1037985	0.1294	1038094
00:24:30	1037990	1037990	1037320	1037605	0.0747	1037607
00:25:00	1037605	1038030	1037000	1038015	0.1870	1037780
00:25:30	1038015	1038015	1037690	1037985	0.5467	1037980
00:26:00	1037980	1038005	1037940	1038005	0.0594	1037984
00:26:30	1038005	1038005	1038005	1038005	0.0750	1038005
00:27:00	1038005	1038985	1037690	1038985	0.3778	1037893
00:27:30	1038260	1038290	1038105	1038285	0.1792	1038263
00:28:00	1038985	1039895	1038985	1039895	0.0983	1039074
00:28:30	1039045	1039075	1038995	1038995	0.0130	1039044
00:29:00	1038765	1038765	1038650	1038650	0.2500	1038668
00:29:30	1038605	1039000	1038585	1039000	0.1777	1038945
00:30:00	1038980	1038985	1038980	1038985	0.1723	1038985
00:30:30	1039120	1039665	1038110	1039665	0.2188	1039521
00:31:00	1039140	1039905	1039140	1039905	0.0050	1039500
00:31:30	1039900	1039905	1039900	1039905	0.0040	1039904
00:32:00	1039690	1040005	1039685	1039715	0.2290	1039987
00:32:30	1039725	1040005	1039430	1040000	0.6350	1039772
00:33:00	1039765	1040005	1039590	1039595	0.1040	1039966
00:33:30	1039600	1039630	1039600	1039625	0.0230	1039620
00:34:00	1039630	1039630	1039555	1039555	0.0212	1039567
00:34:30	1039615	1040520	1039615	1040290	0.8266	1040079
00:35:00	1040520	1041775	1040520	1041570	0.6275	1040890
00:35:30	1041580	1041780	1041030	1041325	0.1564	1041571
00:36:00	1041215	1041330	1040165	1040165	0.5326	1041122
00:36:30	1040165	1040165	1038400	1039785	0.4515	1039061
00:37:00	1039715	1039715	1038635	1038660	0.0262	1038785
00:37:30	1039710	1039715	1039655	1039655	0.0310	1039668
00:38:00	1038885	1039610	1038300	1038300	0.0835	1038536
00:38:30	1038300	1038300	1038100	1038200	0.7826	1038210
00:39:00	1038100	1038225	1038000	1038225	0.3355	1038197
00:39:30	1038245	1038245	1038000	1038225	0.0389	1038216
00:40:00	1038275	1038275	1037625	1037700	0.1024	1037979
00:40:30	1037705	1039080	1037705	1038035	0.2077	1038941
00:41:00	1038045	1039075	1038035	1039075	0.0151	1038726
00:41:30	1038185	1038185	1036825	1036825	0.2034	1038107
00:42:00	1036830	1036870	1036000	1036200	0.2227	1036322
00:42:30	1036200	1038540	1036000	1036800	0.4294	1037008
00:43:00	1037345	1037360	1036200	1037360	0.2421	1037320
00:43:30	1036920	1036920	1036265	1036880	0.0468	1036657
00:44:00	1036265	1036265	1036000	1036000	0.0552	1036021
00:44:30	1036000	1036755	1035005	1036755	0.2940	1035312
00:45:00	1036230	1036230	1035035	1035925	0.0592	1036061
00:45:30	1035935	1036975	1035935	1035985	0.1629	1036101
00:46:00	1035085	1037280	1035085	1035185	0.5344	1036375
00:46:30	1035200	1035200	1034245	1035020	0.2315	1035035
00:47:00	1035015	1036490	1034810	1034825	0.2875	1035199
00:47:30	1034810	1035000	1034340	1034340	0.0130	1034922
00:48:00	1034370	1034385	1034300	1034335	1.6310	1034347
00:48:30	1034245	1034245	1033900	1033995	1.3831	1034084
00:49:00	1033905	1034085	1032285	1032285	3.7761	1033828
00:49:30	1032040	1033445	1032040	1033440	2.6944	1032914
00:50:00	1033445	1035270	1033445	1035270	0.1730	1033810
00:50:30	1035270	1035270	1034275	1035000	0.0210	1034857
00:51:00	1034330	1034345	1034005	1034005	0.0220	1034254
00:51:30	1034255	1034400	1034150	1034150	0.0387	1034167
00:52:00	1034150	1034150	1033445	1034125	0.2711	1033842
00:52:30	-
00:53:00	1033450	1033450	1033445	1033445	0.0100	1033446
00:53:30	1033640	1033895	1033640	1033670	0.0820	1033794
00:54:00	1033850	1034450	1033850	1034445	0.2779	1034057
00:54:30	1034450	1034450	1034445	1034450	0.0614	1034446
00:55:00	1034950	1035270	1034590	1035270	0.1188	1035162
00:55:30	1035330	1035345	1034750	1035270	0.1507	1035218
00:56:00	1035080	1035285	1035010	1035010	0.0380	1035072
00:56:30	1035020	1035505	1035020	1035505	0.0461	1035337
00:57:00	1035530	1035540	1035500	1035500	1.0129	1035500
00:57:30	1035115	1035115	1035000	1035000	0.0052	1035044
00:58:00	-
00:58:30	1034345	1034845	1034270	1034845	0.0357	1034441
00:59:00	1035220	1035715	1035220	1035715	0.1000	1035491
00:59:30	-
01:00:00	1035100	1035120	1035100	1035120	0.0200	1035103
01:00:30	1034935	1035100	1034370	1034370	0.0707	1034786
01:01:00	1034860	1035490	1034000	1034000	0.4460	1034246
01:01:30	1034020	1034020	1029695	1029695	4.4536	1031191
01:02:00	1029695	1030000	1020000	1024995	9.4628	1025710
01:02:30	1022535	1028000	1022535	1028000	1.7404	1026297
01:03:00	1028000	1030885	1026695	1028000	4.6212	1028652
01:03:30	1028000	1030880	1028000	1030880	2.5926	1028788
01:04:00	1029895	1033920	1029565	1033920	1.7654	1032462
01:04:30	1034000	1036000	1033910	1035755	1.4343	1035423
01:05:00	1035985	1044075	1035565	1044075	2.7845	1040878
01:05:30	1044075	1045555	1043950	1045555	1.2665	1045160
01:06:00	1049000	1052000	1040695	1043990	4.6189	1047320
01:06:30	1043990	1044485	1040650	1044485	0.5627	1042965
01:07:00	1044545	1045830	1043725	1044000	2.2619	1044492
01:07:30	1044000	1045825	1040855	1040860	2.3348	1043995
01:08:00	1042975	1045000	1040860	1045000	1.5612	1043310
01:08:30	1045000	1045830	1043070	1043985	0.1798	1044692
01:09:00	1042375	1044455	1042375	1044445	0.3600	1043981
01:09:30	1043155	1043930	1042385	1043890	0.3470	1043154
01:10:00	1043890	1043925	1041995	1041995	0.3539	1042641
01:10:30	1041995	1043420	1041330	1043070	1.3258	1043056
01:11:00	1042910	1043070	1042295	1042335	0.1510	1042823
01:11:30	1042335	1042340	1041690	1041690	0.1440	1042061
01:12:00	1041645	1042235	1041535	1042230	0.0680	1041969
01:12:30	1042235	1042395	1042235	1042390	3.3792	1042236
01:13:00	1042395	1042395	1041290	1041525	0.2490	1041594
01:13:30	1041525	1043070	1041525	1043060	0.0413	1042671
01:14:00	1043060	1043060	1041560	1041560	0.0220	1042399
01:14:30	1042045	1042075	1042045	1042075	0.0020	1042060
01:15:00	1042110	1042110	1042100	1042100	0.0620	1042100
01:15:30	1042095	1042140	1042095	1042130	0.9000	1042104
01:16:00	1042600	1042985	1042200	1042635	0.4431	1042568
01:16:30	1043055	1044005	1043055	1043240	1.5773	1043843
01:17:00	1043850	1043910	1042290	1043220	0.8003	1043227
01:17:30	1043165	1043210	1043165	1043210	0.0369	1043197
01:18:00	1043305	1043540	1043305	1043325	0.0209	1043347
01:18:30	1043330	1043330	1042350	1042350	0.3336	1042948
01:19:00	1043080	1043305	1042720	1042720	0.0819	1043026
01:19:30	1042725	1042850	1042000	1042310	0.2856	1042623
01:20:00	1042110	1042125	1041540	1041540	0.0910	1041870
01:20:30	1041310	1041310	1041290	1041290	0.1117	1041293
01:21:00	1041285	1042025	1041050	1042025	0.3287	1041444
01:21:30	1042010	1042025	1042010	1042025	0.1726	1042025
01:22:00	1041585	1041585	1041565	1041565	0.0150	1041574
01:22:30	1041250	1041650	1040000	1041645	1.5674	1040455
01:23:00	1041660	1041660	1040035	1040300	0.3203	1040140
01:23:30	1040300	1041200	1040290	1040300	1.6520	1040323
01:24:00	1040300	1041200	1040290	1040335	0.0952	1040847
01:24:30	1041205	1041230	1040385	1041225	1.0443	1041161
01:25:00	1040920	1041355	1040920	1041355	0.1000	1041066
01:25:30	1041355	1042750	1041350	1042310	2.3196	1042013
01:26:00	1042330	1042335	1042300	1042300	0.0170	1042323
01:26:30	-
01:27:00	1042325	1042520	1042325	1042520	0.0030	1042455
01:27:30	1041960	1041960	1041455	1041455	0.0250	1041820
01:28:00	1042000	1042000	1041520	1041520	0.0047	1041872
01:28:30	1042455	1042495	1042445	1042495	0.4232	1042471
01:29:00	1042495	1043320	1042490	1043320	0.3555	1042741
01:29:30	1043315	1043315	1042495	1042495	0.3547	1042946
01:30:00	1042480	1042515	1042480	1042515	0.1756	1042514
01:30:30	1042495	1042515	1042020	1042515	0.2291	1042481
01:31:00	1042675	1043290	1042600	1042695	0.0988	1042754
01:31:30	1042705	1043280	1042705	1042745	0.0350	1043030
01:32:00	1042745	1042745	1042360	1042675	0.2200	1042512
01:32:30	1042030	1042600	1042030	1042600	0.0642	1042572
01:33:00	1042485	1043025	1042485	1043025	0.4238	1042917
01:33:30	1043130	1043550	1043130	1043170	0.4395	1043255
01:34:00	1043170	1043175	1042680	1042680	0.0532	1042854
01:34:30	1042685	1042685	1042005	1042005	0.1427	1042589
01:35:00	1042470	1042680	1042025	1042025	0.1855	1042210
01:35:30	1042440	1042465	1041505	1041800	1.1104	1041815
01:36:00	1041805	1042380	1041800	1042380	0.0210	1042076
01:36:30	1041815	1041875	1041310	1041700	0.8725	1041692
01:37:00	1041685	1041705	1041250	1041675	0.2391	1041589
01:37:30	1041330	1042380	1041175	1042380	0.2140	1041576
01:38:00	1041875	1042240	1041740	1042240	0.2021	1041938
01:38:30	1041735	1042120	1041235	1042120	0.6030	1041937
01:39:00	1041970	1042235	1041235	1041235	0.1500	1041869
01:39:30	1041345	1041560	1041320	1041340	1.0535	1041343
01:40:00	1041345	1041345	1041310	1041315	0.2470	1041336
01:40:30	1041245	1041245	1040290	1040290	0.1732	1040779
01:41:00	1040200	1040280	1039000	1040275	0.1222	1040061
01:41:30	1039480	1039490	1039480	1039490	0.0897	1039481
01:42:00	1039800	1040520	1039800	1040520	0.0120	1040400
01:42:30	1040525	1040890	1040525	1040890	0.0220	1040558
01:43:00	1040890	1041240	1040890	1041240	0.0508	1040970
01:43:30	1041275	1041280	1041245	1041245	0.0262	1041263
01:44:00	1041015	1041015	1041005	1041005	0.0050	1041010
01:44:30	1040830	1041265	1040830	1041265	0.0418	1041118
01:45:00	1041270	1041275	1041000	1041000	0.2513	1041043
01:45:30	1041035	1041040	1040275	1040275	0.1110	1040824
01:46:00	-
01:46:30	-
01:47:00	1040280	1040280	1040275	1040275	0.0020	1040278
01:47:30	1040285	1040285	1040250	1040250	0.0220	1040258
01:48:00	1040975	1040995	1040255	1040955	0.0980	1040823
01:48:30	1040955	1042370	1040955	1041715	0.6307	1041750
01:49:00	1041710	1042250	1041710	1041860	0.1335	1041824
01:49:30	1041810	1041810	1040590	1040655	0.1332	1041068
01:50:00	1040655	1041200	1040655	1041200	0.0194	1040903
01:50:30	1041260	1041290	1040655	1040655	0.0258	1040920
01:51:00	1040660	1040660	1039525	1039525	0.2455	1040179
01:51:30	1039535	1040060	1039230	1040040	0.0466	1039715
01:52:00	1040205	1040250	1040205	1040250	0.0110	1040246
01:52:30	1040280	1040525	1039225	1040525	0.2236	1040457
01:53:00	1040525	1040525	1040525	1040525	0.0020	1040525
01:53:30	1039995	1039995	1039905	1039925	0.0050	1039931
01:54:00	1039945	1039945	1039525	1039885	0.0580	1039770
01:54:30	1039890	1039890	1039885	1039890	0.0080	1039886
01:55:00	-
01:55:30	1039610	1039610	1039595	1039595	0.0120	1039604
01:56:00	-
01:56:30	1039525	1039525	1039525	1039525	0.0010	1039525
01:57:00	1039425	1040000	1039420	1040000	0.0310	1039795
01:57:30	1039015	1039015	1036235	1036235	0.3123	1037730
01:58:00	1036235	1038750	1036000	1038595	1.2083	1037740
01:58:30	1038005	1038935	1037020	1038625	0.4843	1038342
01:59:00	1038605	1038610	1037645	1037645	0.2715	1037966
01:59:30	1037650	1037650	1037600	1037600	0.0300	1037631
02:00:00	1037040	1037040	1037035	1037035	0.0080	1037036
02:00:30	1037000	1037935	1036495	1037935	0.7769	1036513
02:01:00	1037025	1037025	1036970	1036985	0.0680	1036977
02:01:30	1036975	1036985	1036915	1036985	0.4542	1036946
02:02:00	1036990	1036990	1036390	1036745	0.2282	1036813
02:02:30	1036905	1036940	1036390	1036895	1.0518	1036643
02:03:00	1036920	1037660	1034445	1036810	0.2514	1035708
02:03:30	1037455	1038000	1036850	1037630	0.1707	1037543
02:04:00	1037635	1038060	1037580	1038060	0.1103	1037903
02:04:30	1038065	1038065	1037610	1037610	0.0038	1037849
02:05:00	1037615	1037995	1037615	1037995	0.0058	1037853
02:05:30	1038010	1038420	1038005	1038420	0.0171	1038078
02:06:00	-
02:06:30	1038110	1038270	1038080	1038270	0.5919	1038087
02:07:00	1038560	1038560	1038280	1038280	0.0210	1038547
02:07:30	1038355	1039005	1038355	1039000	0.8959	1038969
02:08:00	1039005	1039005	1038000	1038900	0.1771	1038720
02:08:30	1038000	1038000	1037560	1037645	0.0628	1037690
02:09:00	1037560	1037560	1037030	1037030	0.0643	1037320
02:09:30	1037280	1037295	1037000	1037295	0.0497	1037109
02:10:00	1037995	1037995	1037995	1037995	0.0088	1037995
02:10:30	1038650	1039205	1038650	1039205	0.1480	1038723
02:11:00	1038705	1038980	1038705	1038730	0.0136	1038787
02:11:30	1038680	1038755	1038665	1038665	0.0130	1038690
02:12:00	1038710	1038755	1038710	1038755	0.0540	1038739
02:12:30	1039070	1039595	1039070	1039595	0.6746	1039110
02:13:00	1039185	1039190	1038945	1038945	0.0690	1039159
02:13:30	1038625	1039140	1038620	1039020	0.0194	1038951
02:14:00	1039100	1039130	1038330	1038410	0.0252	1038524
02:14:30	-
02:15:00	-
02:15:30	1038395	1038395	1038395	1038395	0.0030	1038395
02:16:00	-
02:16:30	1038380	1038380	1038330	1038335	0.5821	1038347
02:17:00	1038330	1038365	1038330	1038360	0.1080	1038332
02:17:30	1038195	1038195	1037245	1037655	0.0577	1038032
02:18:00	1037290	1037290	1036945	1037240	0.1445	1037181
02:18:30	-
02:19:00	1036610	1036610	1036605	1036605	0.0100	1036606
02:19:30	1036615	1036615	1036610	1036610	0.0050	1036613
02:20:00	1036645	1036645	1035060	1035060	0.9021	1035839
02:20:30	1035995	1037610	1035995	1037470	0.6430	1036117
02:21:00	1037595	1038270	1036990	1036990	0.1857	1037866
02:21:30	1037040	1038260	1036965	1038260	0.4920	1037123
02:22:00	1037260	1037260	1037260	1037260	0.0100	1037260
02:22:30	1037600	1038300	1037600	1037620	0.2339	1038247
02:23:00	-
02:23:30	1037660	1037660	1037650	1037650	0.0030	1037655
02:24:00	1038185	1038190	1038185	1038185	0.0110	1038186
02:24:30	1038170	1038210	1038170	1038210	0.0298	1038196
02:25:00	1038210	1038210	1037170	1037660	0.0553	1037961
02:25:30	-
02:26:00	-
02:26:30	-
02:27:00	-
02:27:30	-
02:28:00	1037455	1037455	1037445	1037445	0.0170	1037453
02:28:30	1037460	1037460	1037455	1037455	0.0338	1037455
02:29:00	1037520	1037520	1037465	1037465	0.2480	1037487
02:29:30	1037385	1037475	1037385	1037475	0.0110	1037426
02:30:00	1037460	1037540	1037365	1037365	0.0600	1037418
02:30:30	1038330	1038330	1038330	1038330	0.0230	1038330
02:31:00	1039000	1039125	1039000	1039125	0.1770	1039030
02:31:30	1039025	1039025	1037435	1037435	1.0298	1038884
02:32:00	1037990	1037995	1037990	1037995	0.0130	1037993
02:32:30	1038955	1038960	1038955	1038960	0.0069	1038959
02:33:00	-
02:33:30	1038080	1039000	1038075	1038100	0.1690	1038130
02:34:00	-
02:34:30	1037995	1037995	1037565	1037570	0.4772	1037579
02:35:00	1037570	1037945	1037570	1037945	0.1140	1037616
02:35:30	1037585	1037630	1037210	1037210	0.2079	1037507
02:36:00	1037210	1037265	1036995	1037235	0.3499	1037231
02:36:30	-
02:37:00	-
02:37:30	-
02:38:00	-
02:38:30	1038000	1038000	1037405	1037405	0.0320	1037613
02:39:00	-
02:39:30	1037955	1038900	1037955	1038900	0.1000	1038532
02:40:00	1038090	1038300	1038090	1038300	0.0040	1038195
02:40:30	1038395	1038395	1038360	1038360	0.0400	1038361
02:41:00	1038380	1038965	1038380	1038965	0.0080	1038530
02:41:30	-
02:42:00	1038270	1038275	1038255	1038255	0.0150	1038263
02:42:30	1038090	1038240	1037695	1038240	1.0050	1037734
02:43:00	-
02:43:30	1038300	1038300	1038030	1038030	0.0100	1038246
02:44:00	1038055	1038055	1037500	1037500	0.2760	1037927
02:44:30	1037500	1037500	1037370	1037370	0.0650	1037481
02:45:00	-
02:45:30	-
02:46:00	1037960	1037960	1035000	1035000	0.7714	1036690
02:46:30	1035000	1036380	1033000	1034575	1.4686	1034286
02:47:00	1034535	1036615	1034535	1036585	0.2835	1035748
02:47:30	1036585	1036670	1034520	1034520	1.6980	1035793
02:48:00	1034525	1034525	1031295	1031505	0.5869	1032646
02:48:30	1031490	1032940	1027910	1027910	1.8887	1031417
02:49:00	1027910	1029105	1015000	1027905	2.8491	1024932
02:49:30	1027905	1038295	1025030	1035430	2.4494	1029785
02:50:00	1035930	1035930	1032325	1032610	0.1956	1034218
02:50:30	1034395	1036160	1032345	1032345	0.1599	1035352
02:51:00	1034320	1034335	1032000	1033975	0.1370	1032653
02:51:30	1032340	1034330	1032000	1032000	0.3960	1032975
02:52:00	1031055	1033705	1031055	1031540	1.8640	1031976
02:52:30	1032175	1034520	1032165	1032560	1.1334	1032692
02:53:00	1032215	1032815	1031530	1031530	0.3508	1032093
02:53:30	1032525	1032525	1031525	1031525	0.5048	1032022
02:54:00	1031535	1032515	1031500	1031500	0.7840	1031507
02:54:30	1031500	1031945	1030895	1031945	0.3373	1031421
02:55:00	1031040	1031930	1031030	1031040	0.0556	1031313
02:55:30	1031035	1031885	1030345	1031885	0.0747	1030738
02:56:00	1030670	1031970	1030670	1031970	0.0591	1031918
02:56:30	-
02:57:00	1031345	1032035	1031345	1032035	0.1110	1031537
02:57:30	1031920	1032380	1031035	1031935	0.0926	1031907
02:58:00	1031055	1032485	1031035	1032240	0.4789	1032208
02:58:30	1032080	1032080	1031035	1031035	0.0278	1031416
02:59:00	1031035	1031260	1031035	1031260	0.2087	1031253
02:59:30	1031040	1031330	1030240	1031330	0.0337	1031071
03:00:00	1031235	1031390	1031235	1031385	0.0446	1031335
03:00:30	1031435	1031460	1031335	1031335	3.0620	1031450
03:01:00	1031340	1031340	1030945	1030945	0.0240	1031171
03:01:30	1030070	1031675	1030005	1030005	0.0231	1030233
03:02:00	1030010	1030010	1029500	1029800	1.0342	1029797
03:02:30	1029595	1030535	1029325	1029325	0.2866	1029459
03:03:00	1029325	1029325	1028010	1029200	0.0342	1029084
03:03:30	1028010	1028985	1027970	1028985	0.2637	1028013
03:04:00	1028995	1029200	1028980	1028980	0.0432	1029031
03:04:30	1028470	1031440	1028470	1031440	0.4962	1030571
03:05:00	1031445	1031985	1028935	1028935	0.1272	1030409
03:05:30	1028950	1029360	1028860	1028860	0.2356	1028986
03:06:00	1029185	1029185	1027500	1028000	0.0560	1028414
03:06:30	1027510	1028355	1027510	1028355	0.0074	1027875
03:07:00	1028340	1028355	1027520	1027520	0.0114	1027892
03:07:30	-
03:08:00	1028000	1028505	1027350	1028505	0.5009	1027699
03:08:30	1028930	1030100	1027340	1027340	0.5848	1028692
03:09:00	1027350	1027990	1027350	1027405	0.1683	1027368
03:09:30	1027975	1028005	1027975	1028005	0.2137	1027991
03:10:00	1028020	1028020	1028000	1028000	0.0160	1028008
03:10:30	1027970	1028020	1027970	1028020	0.0280	1028005
03:11:00	1028025	1028025	1027460	1027460	0.0935	1027466
03:11:30	1028120	1028125	1027355	1027355	0.0570	1028058
03:12:00	1027390	1027390	1027385	1027385	0.0048	1027387
03:12:30	1028835	1029225	1028805	1029225	0.4877	1028897
03:13:00	1027390	1029005	1027390	1029005	3.0072	1027902
03:13:30	1029010	1029010	1028830	1028830	0.0228	1028867
03:14:00	-
03:14:30	1028710	1028710	1027515	1028690	0.0350	1028448
03:15:00	1028690	1030000	1028690	1029530	0.4218	1029347
03:15:30	1029585	1030000	1029585	1029870	0.0071	1029861
03:16:00	1030870	1031370	1029910	1030845	0.3544	1030869
03:16:30	1029940	1030795	1029250	1029545	0.0810	1029640
03:17:00	1030000	1030000	1030000	1030000	0.0030	1030000
03:17:30	1030620	1030620	1030280	1030395	0.0080	1030397
03:18:00	1030420	1030595	1030145	1030290	0.2880	1030527
03:18:30	1030145	1030145	1029515	1029515	0.0754	1030096
03:19:00	1029530	1029530	1029515	1029515	0.0085	1029517
03:19:30	1029850	1030430	1029835	1029880	0.8263	1030025
03:20:00	1030105	1030130	1029890	1030130	0.0300	1030083
03:20:30	1030150	1030160	1029050	1029570	0.2710	1029808
03:21:00	1029590	1029590	1029050	1029050	0.0200	1029317
03:21:30	-
03:22:00	1029280	1029945	1029105	1029115	0.2788	1029144
03:22:30	1029880	1029880	1029780	1029785	0.1060	1029789
03:23:00	1029785	1029970	1029785	1029970	0.1418	1029888
03:23:30	1030160	1030245	1030160	1030235	0.1780	1030179
03:24:00	1030230	1030250	1030205	1030250	0.0170	1030220
03:24:30	1030320	1030325	1030320	1030325	0.0110	1030320
03:25:00	1030670	1030910	1029955	1029955	0.0059	1030238
03:25:30	1030530	1030560	1030530	1030555	0.0030	1030548
03:26:00	1030580	1030580	1030580	1030580	0.0010	1030580
03:26:30	1030605	1030655	1030595	1030595	0.3382	1030649
03:27:00	1029990	1029990	1029905	1029905	0.0814	1029957
03:27:30	1030580	1031000	1030580	1031000	0.3686	1030613
03:28:00	1031395	1031400	1030640	1030750	0.0401	1030940
03:28:30	1030760	1031320	1030750	1030750	0.1164	1030805
03:29:00	1030760	1030760	1030755	1030755	0.0020	1030758
03:29:30	1030755	1030755	1029755	1029755	0.0289	1030293
03:30:00	1030655	1030950	1030655	1030945	0.1411	1030912
03:30:30	1031050	1031295	1031050	1031070	0.0172	1031195
03:31:00	1031065	1031190	1030640	1031190	0.1900	1031074
03:31:30	1030055	1030055	1030030	1030030	0.2703	1030043
03:32:00	1029935	1029935	1029935	1029935	0.0010	1029935
03:32:30	1030085	1030090	1029730	1029730	0.0591	1029827
03:33:00	1029575	1029575	1029485	1029500	0.1614	1029507
03:33:30	1029500	1029985	1029500	1029985	0.0474	1029656
03:34:00	1030460	1031115	1030460	1031115	0.1530	1030862
03:34:30	1030815	1030815	1030810	1030810	0.0098	1030811
03:35:00	1030885	1030885	1030870	1030885	0.0100	1030880
03:35:30	1030830	1030830	1030655	1030655	0.0040	1030699
03:36:00	1030470	1030470	1030460	1030460	0.0110	1030461
03:36:30	-
03:37:00	1030395	1030400	1030395	1030400	0.4008	1030400
03:37:30	1030440	1030450	1030150	1030440	0.1940	1030228
03:38:00	1030970	1032225	1030970	1030970	0.1429	1031355
03:38:30	1030985	1031195	1030980	1031195	0.0070	1031076
03:39:00	1031200	1031215	1031000	1031000	0.0619	1031189
03:39:30	1031195	1031585	1031000	1031225	0.1134	1031484
03:40:00	1031680	1031740	1031680	1031740	0.0062	1031717
03:40:30	1031995	1032225	1031700	1031990	0.6730	1031773
03:41:00	1031975	1033540	1031975	1033350	0.8290	1033066
03:41:30	1032855	1033370	1032845	1032845	0.1062	1033196
03:42:00	1032910	1032910	1032140	1032855	0.2119	1032819
03:42:30	1032915	1032950	1032915	1032920	0.0172	1032932
03:43:00	-
03:43:30	1033010	1033080	1032920	1032920	0.0381	1033056
03:44:00	1032190	1032220	1032190	1032220	0.0232	1032194
03:44:30	1032230	1033145	1032225	1033145	0.0229	1033029
03:45:00	1033025	1033055	1033025	1033055	0.0350	1033052
03:45:30	1033060	1033060	1032215	1033035	0.4489	1032917
03:46:00	1032920	1033350	1032920	1033350	0.4709	1033032
03:46:30	1033350	1033350	1033005	1033080	0.0520	1033123
03:47:00	1033100	1033895	1033090	1033390	0.1245	1033329
03:47:30	1033410	1033415	1033375	1033375	0.0318	1033396
03:48:00	1033435	1034975	1033420	1033900	0.0848	1033950
03:48:30	1033910	1034960	1033440	1033465	0.0521	1033774
03:49:00	1033595	1033595	1033595	1033595	0.0010	1033595
03:49:30	1033600	1033600	1033600	1033600	0.0033	1033600
03:50:00	1033645	1033645	1033640	1033640	0.0133	1033641
03:50:30	1034885	1035000	1034885	1035000	0.1268	1034920
03:51:00	-
03:51:30	1034020	1034030	1034020	1034030	0.0122	1034027
03:52:00	1034035	1034035	1034030	1034030	0.0032	1034032
03:52:30	1035260	1035480	1035260	1035285	0.3612	1035325
03:53:00	1035330	1036640	1034070	1035340	0.4859	1035399
03:53:30	1034090	1035000	1034085	1035000	0.0064	1034544
03:54:00	1035110	1035110	1035110	1035110	0.0030	1035110
03:54:30	1034750	1034915	1034105	1034105	0.5069	1034813
03:55:00	1034190	1034495	1034140	1034490	0.3949	1034330
03:55:30	1034825	1034825	1034120	1034120	0.0518	1034146
03:56:00	1034085	1034085	1033595	1033610	0.1618	1033736
03:56:30	1033120	1033120	1033115	1033115	0.0098	1033116
03:57:00	1033115	1033610	1033000	1033000	0.2178	1033108
03:57:30	1033025	1033600	1032655	1033600	0.2611	1033087
03:58:00	1033595	1033605	1033595	1033605	0.0659	1033602
03:58:30	1032705	1033585	1032700	1033585	0.0202	1033393
03:59:00	1033460	1033610	1033190	1033610	0.3921	1033422
03:59:30	1033625	1033630	1033620	1033630	0.0053	1033625
04:00:00	1033620	1033990	1033620	1033990	0.0780	1033862
04:00:30	1033990	1033990	1033615	1033990	0.0533	1033967
04:01:00	1033990	1034280	1033735	1033735	0.1536	1033996
04:01:30	1033990	1033990	1033840	1033840	0.0330	1033885
04:02:00	1033745	1033745	1033615	1033615	0.0760	1033717
04:02:30	-
04:03:00	-
04:03:30	1033625	1033625	1033255	1033255	0.0351	1033575
04:04:00	1033320	1033320	1033315	1033315	0.0049	1033316
04:04:30	1033330	1033330	1033325	1033325	0.0047	1033326
04:05:00	1033325	1034425	1033325	1034425	0.2008	1034206
04:05:30	-
04:06:00	-
04:06:30	1034400	1034480	1033600	1034480	0.6700	1034421
04:07:00	1034485	1034700	1034485	1034700	0.0190	1034599
04:07:30	1034095	1034695	1033490	1033725	0.2279	1034106
04:08:00	1033945	1033945	1033495	1033495	0.0260	1033645
04:08:30	1033500	1033730	1033330	1033450	0.3450	1033351
04:09:00	1033450	1033450	1033330	1033330	0.0200	1033356
04:09:30	1033180	1033180	1030995	1031480	1.0836	1031579
04:10:00	1031475	1031990	1030990	1031980	0.7223	1031658
04:10:30	1031980	1031995	1031510	1031510	0.1494	1031842
04:11:00	1031995	1031995	1030995	1031985	0.2374	1031987
04:11:30	1031980	1031980	1031270	1031270	0.2000	1031625
04:12:00	1032000	1032570	1032000	1032280	0.1180	1032438
04:12:30	1032275	1033010	1031280	1032910	0.2050	1032313
04:13:00	1032925	1032925	1032915	1032915	0.0190	1032920
04:13:30	1032620	1032695	1032620	1032695	0.1240	1032681
04:14:00	1032010	1032010	1032010	1032010	0.0100	1032010
04:14:30	1032010	1032950	1032010	1032950	0.2100	1032679
04:15:00	1032950	1033665	1032945	1033665	0.2537	1033293
04:15:30	1033065	1033065	1031065	1031065	0.9486	1031830
04:16:00	1031005	1033705	1030970	1031100	1.6233	1031449
04:16:30	1031000	1033670	1030730	1031960	0.5302	1031624
04:17:00	1031665	1032270	1031665	1032270	0.1627	1032251
04:17:30	1032260	1032265	1032000	1032000	0.1102	1032252
04:18:00	-
04:18:30	1032260	1032290	1032260	1032290	0.1527	1032269
04:19:00	1032270	1032300	1032270	1032300	0.5020	1032295
04:19:30	1032510	1032675	1032510	1032675	0.0220	1032588
04:20:00	1032545	1032705	1032545	1032705	0.1148	1032688
04:20:30	1032710	1032710	1032705	1032705	0.0500	1032705
04:21:00	1033000	1033030	1032025	1032025	0.2552	1032829
04:21:30	1032035	1032780	1031000	1031000	6.2407	1032242
04:22:00	1031000	1031000	1030740	1030740	0.0048	1030812
04:22:30	1031800	1033865	1031800	1033865	1.8868	1032747
04:23:00	1033330	1033330	1033330	1033330	0.0010	1033330
04:23:30	-
04:24:00	-
04:24:30	-
04:25:00	-
04:25:30	1032445	1033940	1032220	1032220	0.0160	1032840
04:26:00	1032445	1032530	1032445	1032530	0.0046	1032463
04:26:30	1032520	1032525	1032520	1032520	0.1020	1032525
04:27:00	1032450	1032520	1032450	1032520	0.0290	1032498
04:27:30	-
04:28:00	1032520	1032520	1032520	1032520	0.0700	1032520
04:28:30	-
04:29:00	1032520	1032530	1032520	1032530	0.0025	1032526
04:29:30	-
04:30:00	1032535	1033330	1032535	1033330	0.1930	1033189
04:30:30	-
04:31:00	1033135	1033135	1033135	1033135	0.0020	1033135
04:31:30	1033160	1033165	1032725	1032725	0.1162	1033126
04:32:00	1033525	1033530	1033525	1033530	0.5360	1033528
04:32:30	1033535	1033560	1033530	1033560	1.1538	1033539
04:33:00	-
04:33:30	-
04:34:00	1032735	1033080	1032705	1032880	4.2056	1032711
04:34:30	-
04:35:00	1032535	1032535	1032510	1032510	1.0125	1032510
04:35:30	1032500	1032510	1032500	1032505	0.1020	1032501
04:36:00	-
04:36:30	1032600	1032600	1032570	1032570	0.2310	1032600
04:37:00	-
04:37:30	-
04:38:00	-
04:38:30	-
04:39:00	-
04:39:30	-
04:40:00	-
04:40:30	-
04:41:00	-
04:41:30	-
04:42:00	-
04:42:30	-
04:43:00	1032485	1032490	1032460	1032465	0.4800	1032476
04:43:30	-
04:44:00	1032965	1032965	1032470	1032965	0.1690	1032672
04:44:30	-
04:45:00	-
04:45:30	-
04:46:00	-
04:46:30	-
04:47:00	1032525	1032525	1031025	1031025	0.4691	1032430
04:47:30	1031495	1031580	1031275	1031460	0.7174	1031332
04:48:00	1031035	1031035	1031005	1031010	0.3108	1031010
04:48:30	1032035	1032440	1031040	1032310	0.6226	1032385
04:49:00	-
04:49:30	1032445	1032450	1032445	1032450	0.0100	1032450
04:50:00	-
04:50:30	1032920	1033005	1032920	1033005	0.0192	1032960
04:51:00	1033200	1033230	1033200	1033230	0.2104	1033224
04:51:30	-
04:52:00	1033005	1033005	1031245	1032975	0.0549	1032203
04:52:30	-
04:53:00	1032000	1032000	1031965	1031965	0.2716	1031968
04:53:30	1031965	1031965	1031965	1031965	0.0010	1031965
04:54:00	1031715	1031930	1031710	1031915	0.1080	1031900
04:54:30	-
04:55:00	-
04:55:30	-
04:56:00	-
04:56:30	-
04:57:00	-
04:57:30	1031190	1031190	1031190	1031190	0.0100	1031190
04:58:00	1031040	1031040	1031035	1031035	0.0050	1031039
04:58:30	1031055	1031055	1031050	1031050	0.0048	1031052
04:59:00	1031050	1031050	1031040	1031040	0.0250	1031046
04:59:30	1031040	1031935	1030685	1030685	0.4267	1031096
05:00:00	1030795	1030795	1030070	1030070	0.6310	1030651
05:00:30	1030070	1031060	1029675	1031060	0.4318	1030613
05:01:00	1031065	1031450	1030965	1031020	0.1876	1031172
05:01:30	1031690	1031715	1031690	1031715	0.3040	1031698
05:02:00	1031570	1031570	1031570	1031570	0.0010	1031570
05:02:30	-
05:03:00	1031560	1031560	1031560	1031560	0.0010	1031560
05:03:30	1031460	1031460	1031460	1031460	0.0010	1031460
05:04:00	1031730	1031730	1031730	1031730	0.0919	1031730
05:04:30	1030980	1030980	1030200	1030200	2.0047	1030204
05:05:00	-
05:05:30	-
05:06:00	-
05:06:30	1030415	1030415	1030410	1030410	0.0045	1030413
05:07:00	1030415	1030415	1030410	1030410	0.0044	1030412
05:07:30	-
05:08:00	1030415	1030415	1030410	1030410	0.0042	1030411
05:08:30	-
05:09:00	-
05:09:30	1031390	1031390	1031390	1031390	0.0100	1031390
05:10:00	1031390	1031790	1031390	1031790	0.0360	1031471
05:10:30	-
05:11:00	1031610	1032000	1031610	1032000	0.0331	1031954
05:11:30	1032005	1032005	1032005	1032005	0.0070	1032005
05:12:00	1032005	1032005	1031795	1031795	0.0037	1031948
05:12:30	-
05:13:00	-
05:13:30	1031800	1031800	1031795	1031795	0.0382	1031799
05:14:00	-
05:14:30	1031615	1031615	1031080	1031080	0.1090	1031324
05:15:00	-
05:15:30	-
05:16:00	1031090	1031090	1031090	1031090	0.0030	1031090
05:16:30	-
05:17:00	-
05:17:30	1031090	1031090	1030965	1030965	0.0370	1031014
05:18:00	-
05:18:30	1031480	1031980	1031480	1031980	0.1000	1031682
05:19:00	-
05:19:30	-
05:20:00	-
05:20:30	-
05:21:00	-
05:21:30	1031915	1031915	1031915	1031915	0.0620	1031915
05:22:00	1032000	1032460	1032000	1032460	0.0563	1032360
05:22:30	-
05:23:00	-
05:23:30	1032700	1032700	1032700	1032700	0.0100	1032700
05:24:00	1031020	1031020	1031015	1031015	0.0038	1031016
05:24:30	1031030	1031630	1031010	1031630	0.0494	1031147
05:25:00	-
05:25:30	1032260	1032275	1031005	1032275	0.0560	1031593
05:26:00	1032380	1032735	1032275	1032735	0.0340	1032476
05:26:30	-
05:27:00	1031420	1031420	1031420	1031420	0.0100	1031420
05:27:30	-
05:28:00	-
05:28:30	1031410	1032015	1031410	1032015	0.0120	1031913
05:29:00	-
05:29:30	-
05:30:00	-
05:30:30	1031410	1032050	1030765	1032000	0.1140	1030937
05:31:00	1031800	1032595	1031800	1032595	1.6005	1031868
05:31:30	1031015	1032005	1030985	1032005	1.4045	1031000
05:32:00	1032000	1032030	1032000	1032030	0.1003	1032006
05:32:30	1032305	1032630	1031385	1031385	0.1605	1031759
05:33:00	-
05:33:30	1032970	1033005	1032970	1033005	0.3462	1033004
05:34:00	1033715	1033750	1033130	1033130	2.8945	1033692
05:34:30	1033760	1035340	1033345	1035180	1.3305	1034613
05:35:00	1035360	1035360	1034265	1034415	4.6633	1034778
05:35:30	1034415	1034890	1033330	1033330	0.4533	1034489
05:36:00	1035000	1035020	1033760	1034950	0.0078	1034712
05:36:30	1033810	1035050	1033070	1035050	0.3588	1033124
05:37:00	1034000	1036030	1033085	1034860	0.1828	1033899
05:37:30	1035815	1035845	1034870	1034870	0.7733	1035827
05:38:00	1034930	1035000	1034845	1035000	0.7413	1034870
05:38:30	1034995	1035000	1034995	1035000	0.0100	1034997
05:39:00	1034100	1034100	1034075	1034075	0.2216	1034077
05:39:30	1034530	1035140	1034395	1035140	0.0510	1034589
05:40:00	1035145	1037000	1034385	1036245	0.7940	1035743
05:40:30	1036245	1036420	1034595	1036335	1.2981	1036178
05:41:00	1036350	1036350	1036300	1036315	0.3826	1036341
05:41:30	-
05:42:00	1035000	1035020	1034995	1035020	0.0570	1035016
05:42:30	-
05:43:00	-
05:43:30	-
05:44:00	-
05:44:30	1035990	1036305	1034830	1035595	7.5219	1035978
05:45:00	1035530	1035530	1035530	1035530	0.0030	1035530
05:45:30	1035515	1036310	1035175	1036310	0.1561	1035835
05:46:00	1035190	1035190	1033750	1034355	5.2328	1034933
05:46:30	-
05:47:00	1034070	1034070	1033800	1034015	0.7858	1034044
05:47:30	-
05:48:00	-
05:48:30	-
05:49:00	-
05:49:30	-
05:50:00	-
05:50:30	-
05:51:00	-
05:51:30	-
05:52:00	1034930	1034930	1034930	1034930	0.0020	1034930
05:52:30	1034930	1035000	1034930	1035000	0.0255	1034949
05:53:00	1035030	1036000	1035030	1036000	0.0634	1035810
05:53:30	-
05:54:00	1036495	1037140	1034280	1035820	0.4709	1035985
05:54:30	1035830	1035885	1035090	1035880	0.2896	1035871
05:55:00	-
05:55:30	1035930	1035930	1034600	1034600	0.1579	1035116
05:56:00	-
05:56:30	1035010	1035880	1035010	1035880	0.0118	1035747
05:57:00	-
05:57:30	1035880	1035880	1035880	1035880	0.0010	1035880
05:58:00	-
05:58:30	-
05:59:00	1035130	1035130	1035125	1035125	0.0098	1035126
05:59:30	1035125	1035125	1035000	1035080	0.0226	1035078
06:00:00	1035000	1035000	1034955	1034955	0.0182	1034958
06:00:30	1035075	1035075	1035075	1035075	0.0020	1035075
06:01:00	1035080	1035080	1035080	1035080	0.0004	1035080
06:01:30	-
06:02:00	1035280	1035280	1035085	1035085	0.0480	1035214
06:02:30	1035095	1035145	1035095	1035145	0.0110	1035100
06:03:00	-
06:03:30	1035180	1035180	1035155	1035155	0.0800	1035156
06:04:00	1035925	1037135	1035000	1035000	0.5700	1035265
06:04:30	1036000	1036000	1035345	1035955	0.0081	1035748
06:05:00	-
06:05:30	-
06:06:00	1036130	1036160	1036130	1036155	0.1185	1036154
06:06:30	1036170	1036170	1035380	1035385	0.0625	1035423
06:07:00	1036875	1036990	1036875	1036990	0.1722	1036941
06:07:30	1037000	1037005	1036885	1036885	1.8706	1036942
06:08:00	1036880	1036880	1035885	1035885	0.0132	1036639
06:08:30	1036405	1036405	1036345	1036345	0.0123	1036369
06:09:00	1036360	1036360	1036360	1036360	0.0010	1036360
06:09:30	1036440	1037190	1036435	1037190	0.0568	1037101
06:10:00	1036910	1036910	1036895	1036895	0.0030	1036905
06:10:30	1036865	1036865	1036820	1036835	1.0829	1036837
06:11:00	1036105	1036105	1036105	1036105	0.0032	1036105
06:11:30	1036110	1036110	1036100	1036100	0.1100	1036105
06:12:00	1036100	1036100	1035795	1035795	0.0374	1036079
06:12:30	-
06:13:00	-
06:13:30	1035945	1035945	1035940	1035940	0.0046	1035941
06:14:00	-
06:14:30	1036020	1036020	1036015	1036015	0.0032	1036017
06:15:00	-
06:15:30	1036060	1037315	1036060	1037315	0.1033	1037230
06:16:00	1036090	1036090	1036090	1036090	0.0029	1036090
06:16:30	-
06:17:00	1036110	1036115	1036110	1036115	0.0029	1036113
06:17:30	-
06:18:00	1036085	1036085	1036000	1036000	0.0360	1036074
06:18:30	1036000	1036000	1035800	1035800	0.0015	1035813
06:19:00	1035915	1035915	1035915	1035915	0.0029	1035915
06:19:30	-
06:20:00	1035905	1035905	1035485	1035900	0.1010	1035806
06:20:30	1036760	1036910	1036760	1036910	0.0136	1036860
06:21:00	-
06:21:30	-
06:22:00	1036925	1036980	1035935	1036955	0.0591	1036836
06:22:30	1036970	1036970	1036955	1036955	0.0170	1036964
06:23:00	-
06:23:30	1036045	1036965	1036040	1036965	0.0189	1036802
06:24:00	1037000	1037000	1037000	1037000	0.0031	1037000
06:24:30	1036970	1037335	1036970	1037335	0.1072	1037311
06:25:00	1037325	1037730	1037325	1037370	0.2871	1037349
06:25:30	1037370	1037370	1037140	1037140	0.0010	1037301
06:26:00	1036980	1036980	1036980	1036980	0.0032	1036980
06:26:30	-
06:27:00	-
06:27:30	1036980	1036980	1036980	1036980	0.0079	1036980
06:28:00	-
06:28:30	1036980	1036980	1036970	1036975	0.0279	1036975
06:29:00	-
06:29:30	1037145	1037145	1037140	1037140	0.0029	1037143
06:30:00	1036970	1036970	1036335	1036945	0.2810	1036353
06:30:30	1036940	1036940	1036490	1036490	0.0143	1036521
06:31:00	-
06:31:30	1036285	1036285	1036275	1036285	0.0072	1036284
06:32:00	1036850	1036925	1036040	1036040	0.1032	1036891
06:32:30	-
06:33:00	1036130	1036130	1035505	1035505	0.0325	1035770
06:33:30	1035485	1035505	1035260	1035450	0.2588	1035419
06:34:00	1035140	1035465	1035105	1035105	2.1748	1035459
06:34:30	1035115	1035115	1034250	1034745	0.2942	1034610
06:35:00	1034255	1034260	1032670	1033970	0.6270	1034021
06:35:30	1033970	1034020	1032510	1032510	0.4800	1033855
06:36:00	1033765	1033770	1033730	1033770	0.2000	1033763
06:36:30	1033755	1033770	1033755	1033770	1.0884	1033761
06:37:00	1034240	1034250	1034240	1034250	0.0390	1034242
06:37:30	-
06:38:00	1034395	1034525	1034395	1034445	0.0090	1034476
06:38:30	1034435	1034435	1034390	1034395	0.2310	1034390
06:39:00	1034030	1034030	1033195	1033195	0.2600	1033786
06:39:30	-
06:40:00	-
06:40:30	-
06:41:00	-
06:41:30	1034990	1035100	1034990	1035100	0.1233	1035026
06:42:00	1035205	1035315	1034830	1035315	0.0736	1035150
06:42:30	1035325	1035330	1035305	1035330	0.0181	1035319
06:43:00	1035340	1035340	1035050	1035055	0.0130	1035292
06:43:30	1035200	1035820	1035200	1035820	0.2000	1035817
06:44:00	1035690	1036000	1035690	1036000	0.1000	1035952
06:44:30	1035295	1035295	1035295	1035295	0.0010	1035295
06:45:00	1035300	1036000	1035300	1036000	0.1350	1035817
06:45:30	1036000	1036000	1036000	1036000	0.1000	1036000
06:46:00	-
06:46:30	-
06:47:00	1035505	1035505	1035080	1035080	0.0600	1035458
06:47:30	1035080	1035220	1034835	1034835	0.8662	1035180
06:48:00	-
06:48:30	-
06:49:00	-
06:49:30	-
06:50:00	-
06:50:30	-
06:51:00	1034670	1034670	1034500	1034500	0.1401	1034621
06:51:30	1034295	1034295	1034295	1034295	0.0010	1034295
06:52:00	1035330	1036000	1035330	1036000	0.3100	1035407
06:52:30	-
06:53:00	1034310	1034780	1032625	1034780	0.6916	1034047
06:53:30	1034125	1034285	1034125	1034285	0.0860	1034132
06:54:00	-
06:54:30	-
06:55:00	1034000	1034000	1033440	1033440	0.3061	1033442
06:55:30	1034280	1034280	1034255	1034255	0.2290	1034280
06:56:00	-
06:56:30	1034535	1034535	1034535	1034535	0.0020	1034535
06:57:00	1034595	1034600	1034595	1034600	0.1000	1034600
06:57:30	1034535	1035535	1034465	1034480	0.2977	1034746
06:58:00	1033730	1033730	1033335	1033335	0.2600	1033637
06:58:30	1034585	1034640	1034585	1034610	0.0140	1034623
06:59:00	1034035	1034035	1033735	1033735	0.1000	1033755
06:59:30	1033745	1033745	1033395	1033745	0.9581	1033686
07:00:00	-
07:00:30	-
07:01:00	1034600	1034600	1034600	1034600	0.0010	1034600
07:01:30	1033425	1033425	1032765	1032765	0.0200	1033229
07:02:00	1032580	1032580	1032325	1032340	0.0904	1032453
07:02:30	1032000	1033420	1030435	1031335	2.6244	1031960
07:03:00	1032000	1032000	1032000	1032000	0.0032	1032000
07:03:30	1030445	1032430	1030360	1032275	0.3470	1031277
07:04:00	1032275	1032595	1032220	1032595	0.3340	1032470
07:04:30	1032600	1033000	1032010	1032760	0.2496	1032145
07:05:00	1033000	1033410	1032100	1032100	1.8085	1032721
07:05:30	1033405	1033405	1032020	1033390	0.0840	1033063
07:06:00	-
07:06:30	-
07:07:00	1033240	1033240	1032695	1032940	0.7329	1032871
07:07:30	1033195	1034000	1033000	1033000	0.0132	1033496
07:08:00	1032310	1033000	1030920	1031985	0.2372	1032158
07:08:30	1032030	1032030	1032030	1032030	0.0020	1032030
07:09:00	-
07:09:30	1031770	1031770	1030585	1031740	0.0280	1031192
07:10:00	-
07:10:30	-
07:11:00	1031890	1033025	1031870	1032110	0.3556	1032247
07:11:30	-
07:12:00	1032875	1032905	1032875	1032900	0.0070	1032890
07:12:30	1033030	1033030	1033030	1033030	0.0200	1033030
07:13:00	1032955	1032960	1032095	1032120	0.2780	1032240
07:13:30	-
07:14:00	1032035	1032035	1031770	1031770	0.1923	1031974
07:14:30	1031590	1031770	1031590	1031770	0.0230	1031613
07:15:00	1031770	1032850	1031770	1032850	0.1094	1032842
07:15:30	1032750	1033005	1032750	1033000	0.3410	1032957
07:16:00	-
07:16:30	1032810	1033000	1030590	1030590	0.5000	1032849
07:17:00	1031985	1032000	1031985	1032000	0.0064	1031993
07:17:30	1032005	1032005	1031685	1031685	0.0096	1031972
07:18:00	-
07:18:30	-
07:19:00	-
07:19:30	1031635	1031635	1031635	1031635	0.0030	1031635
07:20:00	1032915	1033255	1032915	1033135	0.1110	1033088
07:20:30	1033135	1033140	1033110	1033110	0.0410	1033135
07:21:00	1033135	1033265	1033135	1033215	0.0270	1033231
07:21:30	1033215	1033430	1033215	1033390	0.0323	1033341
07:22:00	1033395	1033520	1033355	1033520	0.0280	1033369
07:22:30	1033830	1033830	1033830	1033830	0.0040	1033830
07:23:00	1033895	1033900	1033825	1033870	0.1090	1033894
07:23:30	1033870	1033870	1033465	1033770	0.0240	1033734
07:24:00	1033840	1033900	1033725	1033900	0.3630	1033814
07:24:30	1033730	1034080	1033715	1034080	1.3041	1033894
07:25:00	1034080	1034080	1033900	1033900	0.0520	1033915
07:25:30	1033920	1033945	1033730	1033730	0.0079	1033828
07:26:00	1033725	1033725	1033500	1033500	0.4681	1033676
07:26:30	1033495	1033500	1032990	1032995	0.0491	1033228
07:27:00	1032715	1032715	1032580	1032635	0.1125	1032708
07:27:30	-
07:28:00	-
07:28:30	1032930	1032975	1032925	1032975	0.0042	1032939
07:29:00	1033495	1033500	1033010	1033010	0.0739	1033487
07:29:30	-
07:30:00	1032780	1032780	1032780	1032780	0.0010	1032780
07:30:30	1032750	1032755	1032640	1032640	0.6260	1032753
07:31:00	-
07:31:30	1032190	1032190	1032185	1032185	0.0027	1032187
07:32:00	1032905	1032950	1032905	1032945	0.0078	1032927
07:32:30	-
07:33:00	1033495	1033850	1033495	1033800	0.4171	1033550
07:33:30	1033550	1035400	1033540	1034385	0.1155	1034450
07:34:00	1034580	1035585	1034500	1034500	0.7571	1034551
07:34:30	1034560	1034560	1034555	1034555	0.0032	1034557
07:35:00	1034365	1034365	1034005	1034005	0.0080	1034164
07:35:30	1034020	1034270	1034020	1034255	0.0295	1034246
07:36:00	1034540	1034540	1034540	1034540	0.0010	1034540
07:36:30	1034040	1034605	1034015	1034600	0.3240	1034420
07:37:00	1034075	1034075	1034075	1034075	0.0029	1034075
07:37:30	1034600	1034600	1034600	1034600	0.0010	1034600
07:38:00	1034920	1034920	1034920	1034920	0.0010	1034920
07:38:30	1034155	1034155	1034155	1034155	0.0010	1034155
07:39:00	1034550	1034565	1034000	1034115	0.8130	1034137
07:39:30	1034135	1034135	1034075	1034090	0.0060	1034095
07:40:00	1034185	1034370	1034185	1034345	0.5100	1034344
07:40:30	1034170	1034170	1034170	1034170	0.1580	1034170
07:41:00	1034355	1034355	1034355	1034355	0.0029	1034355
07:41:30	-
07:42:00	1034910	1034910	1034425	1034425	0.0086	1034707
07:42:30	1034910	1034910	1034270	1034910	0.0600	1034491
07:43:00	1034300	1034300	1034290	1034290	0.0060	1034295
07:43:30	1034850	1034910	1034270	1034270	0.0648	1034552
07:44:00	1034020	1034020	1034020	1034020	0.0029	1034020
07:44:30	1034015	1034015	1034010	1034010	0.0017	1034013
07:45:00	1034010	1034010	1034005	1034005	0.0025	1034007
07:45:30	-
07:46:00	-
07:46:30	1034440	1034495	1034440	1034485	0.0069	1034472
07:47:00	1034810	1034825	1034520	1034520	0.0119	1034771
07:47:30	1034535	1034550	1034530	1034550	0.0026	1034540
07:48:00	1034595	1034625	1034590	1034610	0.0390	1034596
07:48:30	1034600	1034600	1034590	1034590	0.0020	1034595
07:49:00	-
07:49:30	-
07:50:00	1034965	1035000	1034965	1035000	0.0050	1034986
07:50:30	-
07:51:00	1035005	1035015	1035000	1035015	0.0114	1035003
07:51:30	1035500	1035590	1035500	1035505	0.7866	1035500
07:52:00	1035475	1035965	1035065	1035065	0.0169	1035691
07:52:30	1035075	1035200	1035070	1035200	0.0127	1035173
07:53:00	1035530	1035530	1035530	1035530	0.0040	1035530
07:53:30	1035535	1036000	1035525	1036000	0.2172	1035671
07:54:00	1035970	1035970	1035320	1035320	0.2039	1035964
07:54:30	-
07:55:00	1035300	1035300	1035300	1035300	0.0019	1035300
07:55:30	1035300	1035315	1035295	1035310	0.5676	1035309
07:56:00	1035315	1036260	1034600	1035095	0.9530	1035439
07:56:30	1035010	1035010	1035010	1035010	0.0017	1035010
07:57:00	1035010	1035535	1034640	1035535	0.0156	1035436
07:57:30	1035015	1035125	1035000	1035000	0.1230	1035003
07:58:00	1035215	1035215	1035215	1035215	0.0050	1035215
07:58:30	1034730	1034730	1034725	1034725	0.0029	1034727
07:59:00	-
07:59:30	1034810	1034845	1034780	1034845	0.0066	1034820
08:00:00	1034690	1034710	1034690	1034710	0.0068	1034705
08:00:30	1034950	1035250	1034510	1035250	0.0768	1034975
08:01:00	1035760	1035760	1035335	1035335	0.0738	1035748
08:01:30	1035340	1035340	1035340	1035340	0.0019	1035340
08:02:00	1035645	1035645	1035325	1035325	0.1029	1035636
08:02:30	1035650	1035700	1035645	1035700	0.3500	1035674
08:03:00	1035690	1035695	1035690	1035695	0.1000	1035695
08:03:30	1035330	1035340	1035325	1035340	0.0053	1035332
08:04:00	1035390	1035695	1034720	1035695	0.3622	1035131
08:04:30	1034765	1034825	1034760	1034760	0.1573	1034818
08:05:00	1034760	1034760	1034705	1034715	0.0623	1034751
08:05:30	1034720	1035090	1034700	1035090	0.0150	1034836
08:06:00	1035235	1035410	1034785	1034785	0.0132	1035245
08:06:30	-
08:07:00	1034705	1035250	1034000	1034610	0.5483	1034621
08:07:30	-
08:08:00	-
08:08:30	1034240	1034240	1034235	1034235	0.0050	1034237
08:09:00	1034985	1034990	1034980	1034980	0.0665	1034981
08:09:30	-
08:10:00	1035205	1035535	1034565	1034565	0.1046	1035490
08:10:30	-
08:11:00	1035515	1035700	1035515	1035700	0.1000	1035696
08:11:30	-
08:12:00	1035620	1035620	1035620	1035620	0.0050	1035620
08:12:30	1035700	1035810	1035700	1035810	0.1000	1035762
08:13:00	1035640	1035975	1035300	1035300	0.1062	1035822
08:13:30	1035190	1035190	1035190	1035190	0.0033	1035190
08:14:00	1035960	1036000	1035265	1035265	0.1213	1035979
08:14:30	1036000	1036000	1036000	1036000	0.0050	1036000
08:15:00	1036000	1036395	1035880	1035880	0.1169	1036262
08:15:30	-
08:16:00	1036015	1037000	1036000	1036055	0.3955	1036406
08:16:30	1036360	1036360	1036065	1036330	0.2160	1036314
08:17:00	1036345	1036960	1036345	1036960	0.0210	1036479
08:17:30	1036420	1036420	1036410	1036415	0.0053	1036417
08:18:00	1036415	1036775	1036415	1036775	0.1020	1036765
08:18:30	1036000	1036025	1036000	1036020	0.0077	1036014
08:19:00	1036975	1036975	1035905	1035905	0.0532	1036144
08:19:30	1035930	1035930	1035930	1035930	0.0020	1035930
08:20:00	1035915	1035925	1035915	1035920	0.0039	1035920
08:20:30	1035930	1036560	1035900	1036560	0.1050	1036203
08:21:00	-
08:21:30	1035495	1036535	1035490	1036535	0.0079	1036152
08:22:00	1036185	1036185	1035490	1035490	0.1032	1036163
08:22:30	-
08:23:00	-
08:23:30	1035505	1035505	1035495	1035495	0.0032	1035503
08:24:00	1035495	1035495	1035495	1035495	0.0019	1035495
08:24:30	-
08:25:00	1036560	1036560	1035490	1035490	0.0469	1036495
08:25:30	1036510	1036510	1035505	1035505	0.0072	1036370
08:26:00	1035590	1035590	1035585	1035585	0.0019	1035588
08:26:30	1036525	1036525	1036525	1036525	0.0010	1036525
08:27:00	-
08:27:30	1035690	1036525	1035685	1036525	0.0132	1036322
08:28:00	1036495	1036525	1035730	1035730	1.5831	1036519
08:28:30	1035730	1035730	1035730	1035730	0.0160	1035730
08:29:00	1036525	1036575	1035845	1035845	0.0259	1036482
08:29:30	-
08:30:00	1036575	1036800	1035880	1035885	0.0139	1036128
08:30:30	1035860	1035860	1035860	1035860	0.0010	1035860
08:31:00	1035850	1035850	1035415	1035415	1.4475	1035452
08:31:30	1035320	1035415	1035320	1035415	0.0120	1035390
08:32:00	-
08:32:30	1035105	1035105	1035075	1035100	0.1566	1035076
08:33:00	1035010	1035010	1035000	1035000	0.0062	1035005
08:33:30	1035000	1035175	1034895	1035175	0.0239	1035004
08:34:00	1035180	1035200	1035170	1035170	0.0248	1035185
08:34:30	1035140	1035140	1034580	1035140	0.0569	1035059
08:35:00	-
08:35:30	1034670	1034670	1034665	1034665	0.0029	1034668
08:36:00	-
08:36:30	1034730	1034730	1034725	1034725	0.0035	1034726
08:37:00	1035785	1035785	1035785	1035785	0.0040	1035785
08:37:30	-
08:38:00	1036000	1036350	1036000	1036350	0.0060	1036150
08:38:30	1035020	1035020	1035015	1035015	0.0032	1035018
08:39:00	1035100	1035100	1035050	1035050	0.0073	1035083
08:39:30	-
08:40:00	1035025	1035025	1035020	1035020	0.0019	1035023
08:40:30	1035020	1035020	1035000	1035000	0.0500	1035002
08:41:00	1035000	1035000	1035000	1035000	0.0129	1035000
08:41:30	-
08:42:00	1034645	1034645	1034640	1034640	0.0046	1034641
08:42:30	1034645	1034645	1034645	1034645	0.0033	1034645
08:43:00	1034655	1035985	1034645	1034645	0.1894	1035347
08:43:30	1034600	1034600	1034600	1034600	0.0031	1034600
08:44:00	1034535	1034535	1033960	1033960	0.3025	1034409
08:44:30	1033960	1033960	1033000	1033885	0.2309	1033284
08:45:00	1033245	1033245	1033240	1033240	0.0100	1033241
08:45:30	-
08:46:00	1033880	1033880	1033245	1033265	0.0548	1033394
08:46:30	1033280	1033280	1032365	1032365	0.0110	1032464
08:47:00	1032065	1032065	1032065	1032065	0.0030	1032065
08:47:30	1032070	1032070	1032000	1032000	0.1230	1032010
08:48:00	1032040	1032520	1031600	1032520	0.1336	1032014
08:48:30	-
08:49:00	1031015	1031015	1030000	1030370	1.4208	1030021
08:49:30	1030000	1030575	1027005	1030575	5.2313	1029567
08:50:00	1030575	1036205	1030145	1035395	0.7430	1031671
08:50:30	1034850	1036790	1032885	1032970	0.6484	1034865
08:51:00	1034970	1036795	1034000	1034000	0.1412	1035416
08:51:30	1035000	1036095	1034485	1036095	0.0350	1035541
08:52:00	1034485	1036605	1032650	1036605	0.2362	1033862
08:52:30	1035000	1037000	1035000	1036000	0.2979	1036184
08:53:00	1035085	1035085	1034000	1034000	0.0100	1034531
08:53:30	1034070	1035250	1034005	1034010	0.1353	1034043
08:54:00	1034990	1034990	1034800	1034800	0.0072	1034884
08:54:30	1035000	1036005	1035000	1035950	0.3721	1035878
08:55:00	1035945	1036835	1035810	1035810	0.3019	1035957
08:55:30	1035865	1035865	1035755	1035755	0.0175	1035841
08:56:00	1035470	1035720	1035000	1035000	0.0781	1035370
08:56:30	1034945	1034945	1034945	1034945	0.0070	1034945
08:57:00	1034835	1034835	1034835	1034835	0.0010	1034835
08:57:30	1035800	1035800	1034650	1034650	0.0216	1035254
08:58:00	-
08:58:30	1034030	1034030	1033815	1033815	0.0229	1033986
08:59:00	1034585	1034650	1034585	1034650	0.1022	1034617
08:59:30	1034735	1034735	1034000	1034005	0.2858	1034057
09:00:00	1034880	1034945	1034025	1034025	0.0880	1034619
09:00:30	1034910	1034910	1034080	1034080	0.0290	1034114
09:01:00	-
09:01:30	-
09:02:00	-
09:02:30	-
09:03:00	1034365	1036000	1034365	1036000	0.1010	1035774
09:03:30	1034995	1035505	1034510	1035505	0.2610	1035084
09:04:00	1035065	1035570	1035055	1035110	0.1245	1035120
09:04:30	1035995	1037000	1035995	1037000	0.3117	1036570
09:05:00	1036790	1037335	1036790	1037335	0.1099	1036991
09:05:30	1036210	1036210	1035370	1035370	0.0672	1036113
09:06:00	1035010	1035010	1035010	1035010	0.0040	1035010
09:06:30	1035855	1036080	1035825	1036080	0.0142	1035854
09:07:00	1036825	1036880	1036825	1036875	0.0048	1036868
09:07:30	-
09:08:00	-
09:08:30	-
09:09:00	-
09:09:30	1036950	1037340	1036840	1037340	0.4500	1037318
09:10:00	1037335	1037425	1037335	1037425	0.2010	1037340
09:10:30	1036075	1036075	1036070	1036070	0.0029	1036072
09:11:00	-
09:11:30	1036485	1036485	1036485	1036485	0.0032	1036485
09:12:00	1036505	1036505	1035890	1035890	0.3450	1036276
09:12:30	-
09:13:00	-
09:13:30	1035320	1035900	1035320	1035900	0.0845	1035578
09:14:00	1035885	1035885	1035310	1035310	0.0129	1035756
09:14:30	-
09:15:00	-
09:15:30	-
09:16:00	1035295	1035670	1035295	1035670	0.0052	1035517
09:16:30	1035680	1035680	1035065	1035070	0.0320	1035105
09:17:00	1035070	1035325	1035070	1035320	0.2290	1035324
09:17:30	1035340	1035795	1035335	1035795	0.1250	1035390
09:18:00	1035795	1035800	1035010	1035010	0.0118	1035170
09:18:30	1035520	1035545	1035010	1035545	0.0093	1035382
09:19:00	1035545	1036130	1035540	1035565	0.0162	1035657
09:19:30	1035620	1036410	1035605	1035630	1.3760	1035651
09:20:00	1036350	1036375	1035110	1035110	0.4030	1035898
09:20:30	1036160	1036160	1036160	1036160	0.0072	1036160
09:21:00	1036185	1036190	1036185	1036190	0.0241	1036190
09:21:30	-
09:22:00	1035130	1035130	1035105	1035115	1.1563	1035106
09:22:30	1035010	1035435	1035010	1035435	0.0911	1035365
09:23:00	-
09:23:30	1036005	1036005	1036005	1036005	0.0010	1036005
09:24:00	1035925	1035930	1035925	1035930	0.0322	1035930
09:24:30	-
09:25:00	-
09:25:30	-
09:26:00	1035010	1035010	1035010	1035010	0.0020	1035010
09:26:30	1035755	1035755	1035755	1035755	0.0100	1035755
09:27:00	1035755	1035755	1035755	1035755	0.0100	1035755
09:27:30	-
09:28:00	-
09:28:30	-
09:29:00	-
09:29:30	-
09:30:00	1035005	1035005	1035005	1035005	0.0070	1035005
09:30:30	1035005	1035005	1035000	1035000	0.6809	1035000
09:31:00	1034590	1034590	1034590	1034590	0.0100	1034590
09:31:30	-
09:32:00	1034705	1034710	1034705	1034705	0.1520	1034705
09:32:30	-
09:33:00	1034585	1034620	1034585	1034620	0.0270	1034612
09:33:30	1034605	1034605	1034605	1034605	0.1105	1034605
09:34:00	-
09:34:30	-
09:35:00	1034755	1034755	1034755	1034755	0.0030	1034755
09:35:30	1035195	1035195	1035195	1035195	0.0030	1035195
09:36:00	1035200	1035230	1035200	1035230	0.0710	1035212
09:36:30	-
09:37:00	1036000	1036000	1036000	1036000	0.0064	1036000
09:37:30	-
09:38:00	-
09:38:30	1035880	1035890	1035880	1035890	0.1000	1035888
09:39:00	-
09:39:30	-
09:40:00	-
09:40:30	-
09:41:00	1034680	1034680	1034680	1034680	0.3320	1034680
09:41:30	-
09:42:00	-
09:42:30	1035005	1035005	1035005	1035005	0.3320	1035005
09:43:00	1035070	1035840	1035070	1035840	0.0040	1035648
09:43:30	1035845	1036230	1035095	1035940	0.2621	1035932
09:44:00	1036540	1037070	1036540	1037065	1.0208	1037052
09:44:30	1037065	1037430	1036430	1036960	5.3321	1037404
09:45:00	-
09:45:30	1036755	1036755	1036505	1036505	0.4681	1036725
09:46:00	1036510	1036905	1036325	1036525	0.1380	1036518
09:46:30	1036530	1036530	1036530	1036530	0.0020	1036530
09:47:00	1036900	1036915	1036900	1036910	0.1090	1036901
09:47:30	1036910	1036910	1036515	1036515	0.0100	1036714
09:48:00	1036525	1036530	1036010	1036010	0.0150	1036389
09:48:30	1036010	1036015	1036000	1036000	0.0100	1036009
09:49:00	1036020	1036020	1036010	1036010	0.0100	1036013
09:49:30	1036010	1037005	1036005	1037005	0.0140	1036294
09:50:00	1037005	1037400	1037005	1037400	0.0360	1037290
09:50:30	1037010	1037010	1037005	1037005	0.0050	1037006
09:51:00	1036675	1036675	1036670	1036670	0.0050	1036671
09:51:30	1037410	1037450	1037410	1037435	0.2468	1037427
09:52:00	1037730	1037755	1036670	1036670	0.1932	1037526
09:52:30	1036815	1036815	1036470	1036470	0.1102	1036658
09:53:00	-
09:53:30	1036195	1036195	1036195	1036195	0.0010	1036195
09:54:00	1036205	1036205	1036195	1036195	0.0050	1036201
09:54:30	1036210	1036210	1036135	1036135	0.0050	1036150
09:55:00	1036085	1036085	1036085	1036085	0.0020	1036085
09:55:30	1036000	1036000	1036000	1036000	0.0030	1036000
09:56:00	1036040	1036040	1036025	1036040	0.0058	1036035
09:56:30	1036040	1036110	1036040	1036110	0.0178	1036101
09:57:00	1036000	1036000	1036000	1036000	0.1000	1036000
09:57:30	-
09:58:00	-
09:58:30	-
09:59:00	-
09:59:30	1036990	1036995	1036990	1036995	0.0391	1036992
10:00:00	-
10:00:30	1036975	1036980	1036975	1036980	0.0100	1036975
10:01:00	-
10:01:30	-
10:02:00	-
10:02:30	1036380	1036990	1036000	1036380	0.1870	1036375
10:03:00	1036000	1036000	1035380	1035380	0.0100	1035591
10:03:30	1036210	1036285	1036210	1036285	0.0190	1036228
10:04:00	-
10:04:30	1036405	1036420	1036400	1036420	0.0050	1036406
10:05:00	1036465	1036480	1036465	1036480	0.0070	1036470
10:05:30	1036485	1036515	1036485	1036505	0.0220	1036501
10:06:00	1036960	1037000	1036960	1037000	0.1367	1037000
10:06:30	1036505	1036505	1036505	1036505	0.0020	1036505
10:07:00	-
10:07:30	1036000	1036000	1036000	1036000	0.0032	1036000
10:08:00	-
10:08:30	-
10:09:00	1036385	1036385	1036385	1036385	0.0030	1036385
10:09:30	-
10:10:00	-
10:10:30	-
10:11:00	-
10:11:30	1035835	1035835	1035835	1035835	0.0080	1035835
10:12:00	1035290	1035845	1034070	1035005	0.7802	1034940
10:12:30	1034580	1034930	1034025	1034895	0.6750	1034663
10:13:00	1034895	1034915	1034890	1034915	0.6250	1034898
10:13:30	-
10:14:00	1034355	1034355	1034000	1034000	0.0250	1034040
10:14:30	1034000	1034970	1033660	1034135	0.0277	1034265
10:15:00	1033660	1033660	1033420	1033420	0.0060	1033620
10:15:30	1034020	1034135	1034020	1034135	0.0191	1034104
10:16:00	1034125	1034155	1034125	1034150	0.5002	1034142
10:16:30	1034455	1034990	1034455	1034990	0.0110	1034880
10:17:00	1034990	1035555	1033000	1033010	0.3839	1034708
10:17:30	1035180	1035560	1035180	1035560	0.0270	1035321
10:18:00	1035495	1035495	1035465	1035470	0.5010	1035470
10:18:30	1035470	1035500	1035470	1035500	0.0200	1035485
10:19:00	1035500	1035560	1035500	1035560	0.0400	1035544
10:19:30	1034160	1035285	1034155	1035285	0.0486	1035193
10:20:00	1035285	1035285	1035285	1035285	0.0500	1035285
10:20:30	1035265	1035335	1035265	1035335	0.1500	1035333
10:21:00	1035180	1035180	1034345	1034345	0.0129	1034928
10:21:30	1034695	1034695	1034690	1034690	0.0050	1034693
10:22:00	1035280	1035285	1034705	1035285	1.0182	1035259
10:22:30	1035310	1035310	1035285	1035285	0.0620	1035287
10:23:00	-
10:23:30	-
10:24:00	1034705	1034705	1033860	1034705	0.2564	1034393
10:24:30	1033855	1034025	1032995	1032995	0.0950	1033725
10:25:00	1032995	1032995	1032995	1032995	0.0050	1032995
10:25:30	1032870	1033320	1032855	1032875	0.1590	1032886
10:26:00	1032005	1033000	1032000	1033000	0.2967	1032007
10:26:30	1033000	1033160	1033000	1033160	0.1080	1033158
10:27:00	1034000	1034010	1034000	1034005	0.0180	1034004
10:27:30	-
10:28:00	1033345	1033430	1033000	1033000	0.0302	1033316
10:28:30	1032995	1032995	1032995	1032995	0.0098	1032995
10:29:00	1032960	1032970	1032670	1032675	0.1560	1032773
10:29:30	-
10:30:00	1032015	1032015	1032015	1032015	0.0010	1032015
10:30:30	-
10:31:00	-
10:31:30	-
10:32:00	1033390	1033390	1033390	1033390	0.0224	1033390
10:32:30	-
10:33:00	-
10:33:30	-
10:34:00	1032760	1032775	1032730	1032730	0.0120	1032736
10:34:30	-
10:35:00	-
10:35:30	1032330	1032330	1032330	1032330	0.0160	1032330
10:36:00	-
10:36:30	-
10:37:00	1033380	1033385	1033380	1033385	0.0014	1033381
10:37:30	-
10:38:00	-
10:38:30	-
10:39:00	1033815	1033830	1033815	1033830	0.1020	1033830
10:39:30	1033775	1033775	1033770	1033770	0.0020	1033773
10:40:00	1033785	1033785	1033775	1033775	0.0050	1033780
10:40:30	-
10:41:00	-
10:41:30	-
10:42:00	-
10:42:30	-
10:43:00	-
10:43:30	-
10:44:00	1033860	1033875	1033775	1033790	0.3235	1033784
10:44:30	1033970	1034690	1033970	1034690	0.0112	1034249
10:45:00	1034030	1034030	1034030	1034030	0.0010	1034030
10:45:30	1034010	1034010	1034000	1034000	0.0080	1034003
10:46:00	-
10:46:30	-
10:47:00	1034140	1034830	1034100	1034140	1.5241	1034144
10:47:30	1034140	1034140	1034140	1034140	0.1000	1034140
10:48:00	1034105	1034105	1034105	1034105	0.0010	1034105
10:48:30	-
10:49:00	1034600	1034600	1034600	1034600	0.0300	1034600
10:49:30	-
10:50:00	-
10:50:30	1033180	1033180	1033165	1033165	0.0040	1033174
10:51:00	-
10:51:30	1033005	1033005	1032235	1032235	0.0100	1032671
10:52:00	1032890	1032890	1032890	1032890	0.0018	1032890
10:52:30	1032390	1032390	1032390	1032390	0.0280	1032390
10:53:00	1032965	1033465	1032240	1033465	0.0870	1033087
10:53:30	1032950	1032965	1032950	1032965	0.1000	1032960
10:54:00	1032965	1034500	1032465	1034500	0.4330	1034247
10:54:30	-
10:55:00	1033010	1033010	1032235	1032235	0.0408	1032592
10:55:30	1032475	1032835	1031565	1031575	0.1166	1031763
10:56:00	1030290	1031775	1030000	1031430	0.3300	1031148
10:56:30	1031380	1031925	1030980	1031725	1.4250	1031287
10:57:00	1031710	1031765	1031085	1031095	0.1610	1031358
10:57:30	1031105	1032215	1030580	1030580	0.3358	1031162
10:58:00	1030340	1031465	1030340	1030515	0.8026	1030559
10:58:30	1030365	1030365	1030000	1030000	0.0050	1030077
10:59:00	1030690	1030730	1030065	1030065	0.0649	1030685
10:59:30	1031070	1031070	1031070	1031070	0.0040	1031070
11:00:00	1030120	1030120	1029575	1029575	0.1537	1029908
11:00:30	1029995	1030585	1029575	1029600	1.6742	1029997
11:01:00	1029600	1029600	1027020	1029575	1.1936	1029031
11:01:30	1029575	1029810	1027030	1029295	0.1577	1029157
11:02:00	1029295	1029570	1028045	1028050	0.0350	1028647
11:02:30	1028045	1029020	1027200	1027200	2.0905	1027255
11:03:00	1028940	1029165	1028940	1028940	0.5320	1028975
11:03:30	1028290	1028290	1028290	1028290	0.1000	1028290
11:04:00	1028365	1029280	1028340	1029280	0.2210	1028761
11:04:30	1029280	1029280	1029230	1029230	0.0210	1029254
11:05:00	1030000	1030005	1030000	1030005	0.0220	1030003
11:05:30	1029135	1029675	1029130	1029675	0.0110	1029471
11:06:00	1029995	1030000	1029665	1029810	0.1200	1029954
11:06:30	1029635	1029920	1029605	1029920	0.1374	1029684
11:07:00	1030000	1030250	1030000	1030250	0.0320	1030238
11:07:30	1030360	1030990	1030360	1030990	0.1994	1030621
11:08:00	1030970	1031005	1030575	1030825	0.6151	1030957
11:08:30	1030740	1030740	1030740	1030740	0.0010	1030740
11:09:00	1030750	1030750	1030690	1030690	0.0040	1030723
11:09:30	1030225	1030225	1029880	1029885	0.2435	1030124
11:10:00	1030455	1030500	1030455	1030500	0.1099	1030497
11:10:30	1030385	1030525	1030350	1030350	0.0860	1030380
11:11:00	1030350	1030350	1030350	1030350	0.0500	1030350
11:11:30	1030505	1030505	1030505	1030505	0.0440	1030505
11:12:00	1029900	1029900	1029900	1029900	0.0220	1029900
11:12:30	1029860	1029860	1029320	1029320	0.0786	1029772
11:13:00	1029300	1029315	1029000	1029315	0.0867	1029200
11:13:30	1029585	1030000	1029585	1029945	0.3722	1029847
11:14:00	1030000	1030680	1029955	1030645	0.2083	1030402
11:14:30	1029980	1030620	1029975	1030575	0.2620	1030297
11:15:00	1030610	1030990	1029990	1030990	0.0660	1030631
11:15:30	1030990	1030990	1030660	1030660	0.0120	1030721
11:16:00	1030975	1032055	1030960	1031480	1.1776	1031667
11:16:30	1031505	1032115	1031475	1032115	0.0300	1031549
11:17:00	1032130	1032885	1031800	1032440	0.7320	1032159
11:17:30	1031830	1031845	1031830	1031830	0.1745	1031831
11:18:00	1031835	1031835	1031580	1031580	0.5950	1031823
11:18:30	1031580	1031580	1030815	1030815	0.0660	1030898
11:19:00	1030815	1030815	1030815	1030815	0.0010	1030815
11:19:30	-
11:20:00	1031695	1032345	1031695	1032060	1.0499	1031759
11:20:30	-
11:21:00	-
11:21:30	-
11:22:00	1031170	1031170	1031165	1031165	0.1300	1031165
11:22:30	1031090	1031090	1031090	1031090	0.0100	1031090
11:23:00	1031795	1031795	1031000	1031000	0.0060	1031143
11:23:30	1031655	1031655	1029995	1029995	0.0411	1030657
11:24:00	1030000	1030030	1030000	1030025	0.1820	1030001
11:24:30	1030000	1030015	1029990	1029990	1.0094	1030000
11:25:00	1029990	1030670	1029980	1030670	0.0150	1030165
11:25:30	-
11:26:00	-
11:26:30	1030005	1030005	1030000	1030000	0.0040	1030003
11:27:00	-
11:27:30	1030770	1030995	1030755	1030840	0.0380	1030847
11:28:00	1030485	1030485	1030240	1030240	0.1730	1030242
11:28:30	-
11:29:00	1030330	1030330	1030330	1030330	0.0030	1030330
11:29:30	1029980	1030570	1029750	1030340	0.8203	1030271
11:30:00	1030340	1030340	1029580	1030180	0.3090	1030281
11:30:30	1030180	1030565	1029180	1029190	0.5199	1030090
11:31:00	1029795	1029905	1029785	1029905	0.0070	1029807
11:31:30	-
11:32:00	1030020	1030130	1030020	1030130	0.0440	1030067
11:32:30	1030130	1030655	1030050	1030635	0.7420	1030350
11:33:00	1029285	1029285	1028895	1028895	0.3659	1029119
11:33:30	1028895	1029000	1028620	1029000	0.0520	1028661
11:34:00	1029220	1029220	1029220	1029220	0.0110	1029220
11:34:30	1028490	1028490	1028490	1028490	0.0010	1028490
11:35:00	1028010	1028010	1028010	1028010	0.0010	1028010
11:35:30	1029130	1029135	1028990	1028990	0.0117	1029044
11:36:00	-
11:36:30	1029490	1030355	1029490	1030350	0.1560	1030030
11:37:00	1030350	1030350	1030350	1030350	0.0020	1030350
11:37:30	1029685	1029685	1029685	1029685	0.0040	1029685
11:38:00	1029690	1029690	1029660	1029660	0.1780	1029660
11:38:30	1030000	1030005	1030000	1030000	0.6950	1030000
11:39:00	1030000	1030005	1029900	1029900	1.3741	1030000
11:39:30	-
11:40:00	1029005	1029005	1029000	1029000	0.0043	1029001
11:40:30	-
11:41:00	1029810	1030350	1029000	1029000	0.4594	1029922
11:41:30	1029000	1029000	1028855	1029000	0.0810	1028994
11:42:00	1029000	1029000	1028325	1028325	1.1760	1028847
11:42:30	1028010	1029855	1027605	1029150	0.2283	1028024
11:43:00	1028990	1028995	1027020	1027020	0.0595	1027790
11:43:30	1028505	1028505	1028035	1028070	0.1080	1028476
11:44:00	1028115	1028115	1027020	1027020	0.0140	1027816
11:44:30	-
11:45:00	1027950	1029065	1027950	1029065	0.2100	1028927
11:45:30	1029180	1029185	1028580	1028595	0.0640	1028896
11:46:00	1028580	1028830	1028550	1028830	0.2340	1028659
11:46:30	1028815	1028820	1028505	1028505	0.1350	1028611
11:47:00	1028000	1028000	1027015	1027015	0.0065	1027524
11:47:30	-
11:48:00	-
11:48:30	1027970	1028255	1027970	1028255	0.1000	1027992
11:49:00	1027250	1027250	1027000	1027000	0.0600	1027148
11:49:30	1027000	1027000	1026685	1026685	0.0310	1026904
11:50:00	1026690	1026690	1026405	1026430	0.5410	1026498
11:50:30	1026495	1026500	1025000	1025385	1.4682	1025594
11:51:00	1025715	1027435	1025715	1027435	0.8500	1026125
11:51:30	1027450	1028000	1027440	1028000	0.2317	1027614
11:52:00	1027510	1027520	1027475	1027475	0.0540	1027483
11:52:30	1026725	1027000	1026685	1027000	0.0974	1026693
11:53:00	1026060	1026060	1025885	1025885	0.2766	1026020
11:53:30	1025410	1025410	1025000	1025400	0.4353	1025126
11:54:00	1025005	1025005	1023915	1023915	0.4668	1024696
11:54:30	1023730	1023730	1022200	1023500	1.5468	1023161
11:55:00	1023465	1023580	1022200	1022865	2.1579	1023096
11:55:30	1023075	1023580	1022210	1023580	0.1416	1023286
11:56:00	1023605	1024465	1023465	1023470	0.0632	1023850
11:56:30	1023730	1024675	1023730	1024675	0.2000	1024574
11:57:00	1024500	1024990	1024330	1024500	6.0190	1024501
11:57:30	1024990	1025600	1024310	1024920	0.2414	1025053
11:58:00	1024475	1025375	1024475	1025375	6.1314	1024943
11:58:30	1025385	1025595	1024660	1024785	3.0392	1025001
11:59:00	1024740	1026295	1024335	1026295	0.8231	1025969
11:59:30	1026580	1026990	1024510	1024600	2.4862	1024879
12:00:00	1025040	1025045	1024575	1024575	0.2777	1024841
12:00:30	1024310	1025335	1024295	1024340	0.1178	1024485
12:01:00	1024340	1025270	1024110	1025265	0.0640	1024622
12:01:30	1025005	1025135	1024960	1025135	0.1413	1025002
12:02:00	1025645	1025755	1025645	1025710	0.3432	1025725
12:02:30	1025715	1025755	1024575	1024575	0.1710	1025709
12:03:00	1024570	1025000	1023990	1023990	1.0628	1024249
12:03:30	1023820	1024130	1022920	1024000	0.1184	1023898
12:04:00	1024005	1024005	1022875	1023370	0.5044	1022902
12:04:30	1022215	1023715	1022200	1023715	1.9412	1023292
12:05:00	1023685	1023690	1021005	1022960	0.5366	1022617
12:05:30	1023840	1024000	1023040	1023040	0.0200	1023485
12:06:00	1023095	1023095	1023085	1023085	0.0050	1023089
12:06:30	-
12:07:00	1023015	1023105	1022700	1023045	4.9281	1023037
12:07:30	1023055	1023785	1023055	1023785	0.0500	1023536
12:08:00	-
12:08:30	1022125	1023130	1022105	1023130	0.0093	1022553
12:09:00	1022105	1022105	1020050	1020050	0.7449	1020769
12:09:30	1022890	1023555	1022890	1023555	0.6612	1023012
12:10:00	1023980	1025945	1023980	1024355	0.6179	1024359
12:10:30	1024385	1025130	1024200	1025130	0.3665	1024392
12:11:00	1024550	1024555	1024550	1024555	0.1450	1024555
12:11:30	1024625	1025040	1024625	1025040	0.1914	1024790
12:12:00	1024030	1025200	1024030	1025200	0.0440	1025021
12:12:30	1025335	1025380	1025335	1025375	0.0240	1025340
12:13:00	1025450	1025520	1025450	1025520	0.1080	1025509
12:13:30	1025560	1025775	1025560	1025710	0.1065	1025701
12:14:00	1025710	1026000	1025710	1025715	0.0290	1025813
12:14:30	1026450	1027165	1026450	1027155	0.3016	1026684
12:15:00	1027135	1027140	1026505	1026505	1.5815	1027131
12:15:30	1026690	1026690	1026690	1026690	0.0010	1026690
12:16:00	1026495	1026495	1026490	1026490	0.0469	1026495
12:16:30	1026490	1026490	1026455	1026455	0.2160	1026475
12:17:00	1026190	1026190	1025970	1025970	0.2190	1026022
12:17:30	1025620	1025620	1024870	1025590	0.4470	1025561
12:18:00	1025000	1025000	1024970	1024970	0.0100	1024981
12:18:30	1024875	1024910	1024870	1024910	0.0850	1024894
12:19:00	1024885	1024890	1024870	1024870	0.0870	1024872
12:19:30	1024840	1025390	1024825	1025390	0.2180	1025275
12:20:00	1025640	1026215	1025640	1026215	0.0190	1025848
12:20:30	1026215	1026365	1025030	1025030	0.0603	1026112
12:21:00	-
12:21:30	1026540	1027205	1025150	1025150	0.5920	1026919
12:22:00	1026000	1026000	1026000	1026000	0.0030	1026000
12:22:30	1026595	1026595	1025910	1026590	0.3851	1026503
12:23:00	1025215	1025310	1025210	1025305	0.1230	1025266
12:23:30	1025305	1026680	1025305	1026025	0.0652	1025920
12:24:00	1026025	1026095	1025150	1025150	0.2742	1025839
12:24:30	1025235	1025235	1025230	1025230	0.0955	1025235
12:25:00	1025155	1025165	1023775	1024870	1.4948	1024971
12:25:30	1024565	1024660	1024565	1024660	0.0080	1024589
12:26:00	1024660	1024940	1024660	1024905	0.1010	1024735
12:26:30	1024905	1024995	1024035	1024035	0.1275	1024872
12:27:00	-
12:27:30	1024135	1025770	1024115	1025770	0.1750	1025357
12:28:00	1025705	1025705	1025650	1025650	2.2459	1025680
12:28:30	1025535	1026000	1025250	1026000	0.1718	1025371
12:29:00	1026160	1026365	1026160	1026365	0.1240	1026332
12:29:30	1026380	1026380	1025470	1026355	0.0550	1025983
12:30:00	1025480	1025480	1025470	1025470	0.0250	1025470
12:30:30	1025470	1025470	1024560	1024560	0.9827	1025459
12:31:00	1025260	1025260	1025260	1025260	0.9192	1025260
12:31:30	-
12:32:00	1025400	1025400	1025400	1025400	0.0110	1025400
12:32:30	1025465	1025465	1025460	1025460	0.0020	1025463
12:33:00	1025975	1025990	1025490	1025490	0.0200	1025742
12:33:30	-
12:34:00	1025895	1025895	1025895	1025895	0.0490	1025895
12:34:30	-
12:35:00	1025970	1026000	1025970	1026000	0.0100	1025979
12:35:30	1026000	1026150	1026000	1026150	0.0100	1026134
12:36:00	1025225	1025225	1025210	1025210	0.0100	1025219
12:36:30	1025215	1025225	1025210	1025210	0.0300	1025213
12:37:00	1025255	1025255	1025210	1025210	0.0300	1025218
12:37:30	-
12:38:00	-
12:38:30	1026545	1026550	1026545	1026545	0.0080	1026546
12:39:00	1026565	1026565	1026560	1026560	0.0045	1026561
12:39:30	1026560	1027285	1025240	1027285	0.1046	1026487
12:40:00	-
12:40:30	1025890	1025890	1025890	1025890	0.1000	1025890
12:41:00	-
12:41:30	-
12:42:00	1026565	1026690	1026565	1026690	0.2000	1026657
12:42:30	-
12:43:00	-
12:43:30	-
12:44:00	-
12:44:30	-
12:45:00	-
12:45:30	1026000	1026435	1026000	1026435	0.0131	1026332
12:46:00	1026435	1026440	1026370	1026370	0.0120	1026430
12:46:30	-
12:47:00	-
12:47:30	1025740	1025740	1025740	1025740	0.0100	1025740
12:48:00	-
12:48:30	1025630	1025630	1025605	1025605	0.1068	1025607
12:49:00	1026430	1026430	1025610	1026430	0.0411	1026040
12:49:30	1026430	1026630	1025650	1026365	0.1269	1026418
12:50:00	-
12:50:30	1026390	1026390	1026385	1026385	0.0039	1026386
12:51:00	1026560	1026560	1025600	1026340	0.1430	1026242
12:51:30	1025605	1025605	1025605	1025605	0.0100	1025605
12:52:00	1026140	1026140	1026140	1026140	0.1000	1026140
12:52:30	1026140	1026140	1025620	1025620	0.0113	1025671
12:53:00	1026595	1026600	1025600	1025700	0.1945	1026115
12:53:30	-
12:54:00	-
12:54:30	-
12:55:00	-
12:55:30	-
12:56:00	1025720	1025720	1025600	1025600	0.0485	1025682
12:56:30	1025600	1025600	1025360	1025360	0.0160	1025524
12:57:00	1025300	1025300	1025300	1025300	0.1833	1025300
12:57:30	-
12:58:00	-
12:58:30	-
12:59:00	-
12:59:30	-
13:00:00	-
13:00:30	1025055	1025055	1025055	1025055	0.0139	1025055
13:01:00	1025055	1025055	1024930	1024930	0.0240	1024981
13:01:30	-
13:02:00	-
13:02:30	-
13:03:00	1024260	1024260	1024000	1024000	0.1000	1024143
13:03:30	1024500	1025060	1024400	1025060	0.2040	1024890
13:04:00	1025570	1025570	1025570	1025570	0.0500	1025570
13:04:30	1025340	1025535	1024960	1024960	0.0230	1025352
13:05:00	-
13:05:30	1025015	1025015	1024860	1024875	0.3970	1024918
13:06:00	1024875	1024875	1024875	1024875	0.0108	1024875
13:06:30	-
13:07:00	1025030	1025065	1025025	1025055	0.1317	1025055
13:07:30	1025070	1025070	1025040	1025055	0.3370	1025058
13:08:00	-
13:08:30	-
13:09:00	-
13:09:30	1024785	1024795	1024780	1024795	0.1020	1024780
13:10:00	1024795	1025200	1024000	1025200	0.1110	1025117
13:10:30	1025285	1026000	1025285	1026000	0.0961	1025538
13:11:00	1025915	1025915	1025915	1025915	0.0064	1025915
13:11:30	1026480	1026865	1026225	1026255	0.0540	1026464
13:12:00	1026805	1027000	1026255	1026555	0.2317	1026821
13:12:30	1027645	1027650	1026530	1026530	0.0750	1026722
13:13:00	1026530	1027800	1025525	1026375	0.1040	1027126
13:13:30	1026265	1026265	1026265	1026265	0.0010	1026265
13:14:00	-
13:14:30	1026460	1026460	1026460	1026460	0.0670	1026460
13:15:00	-
13:15:30	1026230	1026680	1026225	1026230	5.6921	1026230
13:16:00	1027000	1027440	1027000	1027440	0.0041	1027107
13:16:30	-
13:17:00	-
13:17:30	-
13:18:00	1026800	1026800	1026380	1026380	0.0200	1026615
13:18:30	1026305	1026305	1026305	1026305	0.0347	1026305
13:19:00	1026000	1026005	1025995	1026000	2.0010	1026000
13:19:30	1026675	1027090	1026675	1027090	1.2341	1026742
13:20:00	1026400	1026400	1026400	1026400	0.0100	1026400
13:20:30	1026500	1026575	1026005	1026005	0.1030	1026555
13:21:00	1026575	1026580	1026575	1026575	0.0911	1026575
13:21:30	-
13:22:00	1026815	1026855	1026815	1026850	0.0527	1026846
13:22:30	1026785	1026785	1026785	1026785	0.2310	1026785
13:23:00	-
13:23:30	-
13:24:00	-
13:24:30	-
13:25:00	-
13:25:30	1026605	1026615	1026205	1026600	0.0589	1026590
13:26:00	-
13:26:30	-
13:27:00	-
13:27:30	-
13:28:00	1026065	1026065	1025360	1025360	0.0500	1025605
13:28:30	1025460	1026290	1024515	1024515	0.1150	1025055
13:29:00	1024520	1024520	1024520	1024520	0.0500	1024520
13:29:30	1024010	1024010	1024010	1024010	0.0100	1024010
13:30:00	-
13:30:30	1025675	1025690	1025675	1025690	0.0370	1025684
13:31:00	1025685	1025690	1025685	1025690	0.0050	1025689
13:31:30	1025595	1025610	1025595	1025610	0.0400	1025607
13:32:00	-
13:32:30	-
13:33:00	1025535	1025535	1025535	1025535	0.0030	1025535
13:33:30	-
13:34:00	1025310	1025310	1025310	1025310	0.0440	1025310
13:34:30	1024490	1024490	1024490	1024490	0.0100	1024490
13:35:00	1024595	1024595	1024000	1024000	0.0680	1024383
13:35:30	1024610	1024610	1023775	1023775	0.0300	1024195
13:36:00	1023780	1024620	1023775	1023775	0.0620	1023968
13:36:30	1023785	1023790	1023785	1023785	0.0300	1023785
13:37:00	1023790	1024910	1023775	1024630	0.0250	1024323
13:37:30	1023780	1025080	1023165	1023165	0.1710	1024098
13:38:00	1023175	1023190	1023175	1023190	0.1000	1023184
13:38:30	1024005	1024205	1023190	1024195	0.0450	1023866
13:39:00	1024210	1024630	1023215	1023215	0.0411	1024170
13:39:30	1023300	1023300	1023185	1023195	0.3200	1023247
13:40:00	1023260	1024630	1023000	1023080	0.4049	1023370
13:40:30	1024670	1025465	1023000	1025460	0.4473	1024932
13:41:00	1025460	1025550	1023065	1023065	0.6350	1025040
13:41:30	1024370	1024375	1024015	1024065	0.0710	1024080
13:42:00	1024075	1024075	1023065	1023065	0.1000	1023873
13:42:30	1024080	1025550	1023025	1024410	0.1800	1024574
13:43:00	1024420	1025670	1024410	1024410	0.1504	1025148
13:43:30	1024415	1024415	1024410	1024410	0.0300	1024410
13:44:00	1024995	1025395	1024925	1025390	0.5050	1025123
13:44:30	1024230	1024230	1024225	1024225	0.0200	1024229
13:45:00	1024220	1024220	1024220	1024220	0.0200	1024220
13:45:30	-
13:46:00	1024015	1024015	1023000	1023000	0.1300	1023370
13:46:30	1023015	1023030	1023000	1023005	0.3300	1023010
13:47:00	1023005	1024000	1023000	1023765	0.2875	1023505
13:47:30	1023765	1024420	1023765	1024420	0.1125	1024322
13:48:00	1023835	1023835	1023015	1023040	0.1500	1023397
13:48:30	1023060	1023060	1023060	1023060	0.0300	1023060
13:49:00	-
13:49:30	1024270	1024275	1024270	1024275	0.0020	1024273
13:50:00	1024500	1025000	1024500	1025000	0.9851	1024989
13:50:30	-
13:51:00	-
13:51:30	-
13:52:00	1024515	1024930	1024275	1024930	0.2420	1024872
13:52:30	1024540	1024540	1024530	1024540	0.0416	1024540
13:53:00	1024575	1024575	1024545	1024545	0.0100	1024566
13:53:30	-
13:54:00	1024805	1024840	1024505	1024505	0.1380	1024781
13:54:30	1024505	1024900	1024140	1024140	1.1184	1024515
13:55:00	1024020	1024020	1023105	1023105	0.1300	1023205
13:55:30	1023200	1023200	1023200	1023200	3.0000	1023200
13:56:00	1023445	1023500	1023155	1023500	3.0100	1023499
13:56:30	-
13:57:00	1023640	1024625	1023155	1024625	3.0760	1023220
13:57:30	-
13:58:00	1024575	1024580	1024575	1024580	0.0116	1024580
13:58:30	1024495	1024495	1024460	1024490	0.0353	1024486
13:59:00	1024485	1024490	1022425	1022425	0.4852	1023493
13:59:30	1023450	1023945	1022000	1023920	0.4162	1023205
14:00:00	1023305	1023930	1023120	1023120	0.2120	1023290
14:00:30	-
14:01:00	1023750	1023750	1022475	1022475	0.0287	1023308
14:01:30	1023925	1024495	1022505	1024495	0.8148	1024205
14:02:00	1024495	1024560	1022530	1024560	0.3920	1024318
14:02:30	1024530	1024895	1024530	1024570	0.1591	1024635
14:03:00	-
14:03:30	-
14:04:00	-
14:04:30	1024565	1024580	1024565	1024580	0.0200	1024573
14:05:00	1024745	1024745	1024745	1024745	0.0100	1024745
14:05:30	1024730	1024745	1024730	1024745	0.0211	1024737
14:06:00	1024895	1024895	1024895	1024895	0.0731	1024895
14:06:30	1025305	1027995	1024295	1024905	0.9272	1026764
14:07:00	1024905	1024905	1024850	1024850	0.0780	1024894
14:07:30	1024895	1025005	1024895	1025000	0.0170	1024957
14:08:00	1025020	1025685	1025020	1025685	0.0380	1025227
14:08:30	1025590	1025600	1025000	1025000	0.5260	1025198
14:09:00	1025010	1025010	1025010	1025010	0.0100	1025010
14:09:30	1025000	1025000	1024240	1024240	0.0500	1024768
14:10:00	1024265	1025395	1023630	1025020	0.1410	1024291
14:10:30	1024000	1024685	1023730	1024655	0.0336	1024233
14:11:00	1023750	1023750	1023750	1023750	0.0500	1023750
14:11:30	-
14:12:00	1023735	1024000	1022550	1022550	0.2100	1022698
14:12:30	-
14:13:00	1022645	1022645	1022635	1022635	0.0136	1022637
14:13:30	-
14:14:00	1022670	1022670	1022670	1022670	0.0020	1022670
14:14:30	-
14:15:00	-
14:15:30	1023935	1024745	1021145	1024745	1.0097	1023452
14:16:00	1024085	1024085	1024080	1024080	0.0100	1024081
14:16:30	-
14:17:00	1024070	1024070	1023730	1023730	0.1500	1023756
14:17:30	1023230	1024325	1023030	1023030	0.5922	1023740
14:18:00	1023880	1023880	1023855	1023855	0.0110	1023857
14:18:30	1023060	1023060	1023060	1023060	0.0100	1023060
14:19:00	-
14:19:30	-
14:20:00	-
14:20:30	1023055	1023055	1022010	1022010	0.3000	1022650
14:21:00	-
14:21:30	1022110	1022550	1022105	1022125	0.3090	1022119
14:22:00	1022520	1022990	1021850	1022965	0.2054	1022456
14:22:30	1022965	1023120	1022965	1023120	0.0374	1023041
14:23:00	1023145	1023705	1023125	1023150	0.1098	1023212
14:23:30	1023115	1023170	1022590	1023000	0.7469	1023011
14:24:00	1023005	1023005	1022125	1022595	1.2783	1022910
14:24:30	1022595	1023750	1021000	1022235	0.8441	1022029
14:25:00	1022870	1023735	1022870	1023735	0.0180	1023352
14:25:30	-
14:26:00	1023015	1023720	1022580	1023515	0.3500	1023070
14:26:30	1022775	1023225	1022770	1023225	0.0200	1023134
14:27:00	1022950	1022950	1022580	1022585	0.4500	1022691
14:27:30	1022585	1022585	1022580	1022580	0.8600	1022580
14:28:00	1022580	1022695	1022580	1022580	1.2030	1022581
14:28:30	1022655	1022690	1022580	1022690	1.0979	1022585
14:29:00	1022690	1022945	1022025	1022585	0.0410	1022627
14:29:30	1022265	1022275	1021630	1021630	0.1600	1022118
14:30:00	1021640	1021650	1021180	1021185	0.2581	1021437
14:30:30	1022680	1023480	1022680	1023475	0.1667	1022886
14:31:00	1023475	1025110	1023475	1024580	0.5536	1024626
14:31:30	1025600	1027000	1024590	1026895	0.4553	1025989
14:32:00	1026175	1026960	1025460	1025460	0.2700	1026121
14:32:30	1025025	1025960	1025025	1025900	0.2850	1025135
14:33:00	1025915	1026955	1025910	1026955	1.1500	1026807
14:33:30	1026955	1026955	1025800	1026955	0.1708	1026030
14:34:00	1026940	1027795	1026940	1027795	0.3050	1026964
14:34:30	1027745	1027750	1026270	1026300	0.0927	1026712
14:35:00	1026270	1026275	1024765	1024770	0.1931	1025542
14:35:30	1024785	1026030	1024785	1026030	0.1100	1024898
14:36:00	1026630	1026645	1025500	1025505	0.1320	1026400
14:36:30	1025505	1025510	1025500	1025500	0.6950	1025501
14:37:00	1025500	1025500	1024415	1024415	0.1350	1025190
14:37:30	1024930	1024930	1024930	1024930	0.0530	1024930
14:38:00	1025080	1025285	1024935	1024935	0.0640	1024980
14:38:30	1025245	1025880	1025245	1025880	0.3041	1025290
14:39:00	1025355	1025355	1025285	1025285	0.1580	1025327
14:39:30	1025215	1025215	1024710	1024735	0.5053	1024722
14:40:00	1024720	1024735	1024720	1024735	0.0200	1024725
14:40:30	1024735	1024940	1024735	1024940	0.0599	1024873
14:41:00	1024940	1025940	1024420	1024420	0.0250	1024877
14:41:30	1025130	1025195	1025130	1025190	0.0100	1025159
14:42:00	1025195	1025195	1023950	1024455	0.2371	1024796
14:42:30	1024775	1024970	1024775	1024970	0.3000	1024926
14:43:00	-
14:43:30	1025175	1025185	1024750	1025180	0.0470	1024805
14:44:00	1025175	1025190	1025175	1025190	0.1230	1025190
14:44:30	1025460	1025490	1025425	1025425	0.0230	1025473
14:45:00	1025380	1025485	1025380	1025485	0.1000	1025466
14:45:30	-
14:46:00	1025005	1025005	1024835	1024835	0.1141	1024983
14:46:30	1024790	1024805	1024790	1024805	0.0100	1024795
14:47:00	-
14:47:30	1024000	1024595	1023950	1024595	0.0107	1024150
14:48:00	1024595	1024595	1023955	1023955	0.0164	1024313
14:48:30	1024590	1024995	1024590	1024995	0.1000	1024645
14:49:00	1024000	1024000	1023945	1023945	0.0123	1023970
14:49:30	1023915	1025900	1023885	1025805	0.9426	1025089
14:50:00	1025680	1025985	1024810	1025985	0.2632	1025575
14:50:30	-
14:51:00	1025970	1026000	1025900	1026000	0.1202	1025962
14:51:30	1026135	1026135	1026000	1026000	0.1315	1026014
14:52:00	1025670	1025675	1025330	1025330	0.0390	1025467
14:52:30	1025570	1025570	1025305	1025305	0.0100	1025544
14:53:00	1025570	1026135	1025570	1026135	0.0290	1025900
14:53:30	1026440	1026480	1026070	1026070	0.0750	1026192
14:54:00	1026300	1026300	1025540	1026300	0.1764	1026245
14:54:30	1026300	1026485	1025570	1025700	0.1970	1026239
14:55:00	1026480	1027000	1026480	1027000	0.0886	1026616
14:55:30	1026645	1027400	1026645	1027400	0.0108	1027184
14:56:00	1027160	1027395	1027160	1027395	0.0086	1027307
14:56:30	1026755	1027145	1026750	1027145	0.0148	1026890
14:57:00	1027160	1027160	1026000	1026105	0.1266	1026685
14:57:30	1026000	1026420	1025960	1026420	0.1002	1026154
14:58:00	1026370	1026400	1025705	1026400	0.1472	1026342
14:58:30	1026710	1026750	1026710	1026740	0.0200	1026728
14:59:00	1026755	1026755	1025945	1026410	0.0332	1026328
14:59:30	1026240	1026240	1026225	1026225	0.0100	1026228
15:00:00	1026985	1027030	1026985	1027025	0.0161	1026996
15:00:30	1027035	1029745	1027035	1028590	2.8479	1027993
15:01:00	1028595	1029375	1028300	1028300	0.1540	1028511
15:01:30	1028300	1029305	1027940	1029305	1.4734	1028463
15:02:00	1027940	1028995	1027820	1027820	0.0214	1028324
15:02:30	1028960	1028990	1028960	1028990	0.0072	1028985
15:03:00	-
15:03:30	1028145	1028145	1028065	1028080	0.9736	1028082
15:04:00	-
15:04:30	1028900	1028900	1027955	1027955	0.0096	1028615
15:05:00	1028950	1029745	1028950	1029745	0.0064	1029105
15:05:30	1028885	1029740	1028885	1029730	0.0960	1029186
15:06:00	1028990	1029730	1028710	1029730	0.0560	1029041
15:06:30	1029000	1029500	1028990	1028990	0.1230	1029447
15:07:00	1028970	1028985	1028575	1028940	0.1340	1028635
15:07:30	1029455	1029455	1029455	1029455	0.0010	1029455
15:08:00	1029455	1029910	1029285	1029285	0.1802	1029478
15:08:30	1029910	1029910	1028580	1028625	0.1624	1028824
15:09:00	1028740	1029910	1028740	1029175	0.0371	1029297
15:09:30	1028760	1029190	1028760	1029190	0.0110	1029114
15:10:00	1029780	1029815	1029780	1029815	0.0110	1029808
15:10:30	1029235	1029805	1029235	1029235	0.0210	1029518
15:11:00	1029110	1029995	1029110	1029995	0.6360	1029149
15:11:30	1029975	1029980	1029975	1029980	0.0100	1029979
15:12:00	1028715	1028715	1028710	1028710	0.0032	1028712
15:12:30	1029750	1029980	1028730	1029755	0.1970	1029789
15:13:00	1028805	1028805	1028595	1028595	0.0400	1028697
15:13:30	1028805	1028805	1028105	1028105	0.1888	1028375
15:14:00	1028105	1028595	1028000	1028445	0.1870	1028397
15:14:30	1028480	1029000	1028475	1029000	0.0287	1028538
15:15:00	1028430	1028430	1028420	1028420	0.0118	1028429
15:15:30	1028415	1028415	1028415	1028415	0.0300	1028415
15:16:00	1028415	1028870	1027850	1028870	0.0047	1028584
15:16:30	1028975	1029000	1027795	1027800	0.2651	1028886
15:17:00	-
15:17:30	1027805	1029410	1027800	1029245	0.1652	1029075
15:18:00	1029410	1029410	1029280	1029290	0.1056	1029330
15:18:30	1029300	1029530	1029290	1029515	0.0286	1029444
15:19:00	1029280	1029600	1028870	1028870	0.1796	1029443
15:19:30	1028260	1028260	1028255	1028255	0.0057	1028257
15:20:00	1028395	1028730	1028365	1028730	0.2570	1028394
15:20:30	1028695	1028695	1028285	1028285	0.1100	1028644
15:21:00	1028730	1029090	1028730	1029085	0.0417	1028850
15:21:30	1029665	1029665	1029665	1029665	0.0080	1029665
15:22:00	1029015	1029015	1028965	1028985	0.0220	1028987
15:22:30	1028755	1028755	1028715	1028715	0.0280	1028726
15:23:00	-
15:23:30	-
15:24:00	1028390	1028710	1028000	1028005	0.9230	1028023
15:24:30	-
15:25:00	-
15:25:30	1028095	1029005	1028075	1029005	0.0294	1028767
15:26:00	1029010	1029655	1029005	1029445	0.1090	1029551
15:26:30	1029440	1029440	1029440	1029440	0.0026	1029440
15:27:00	1029680	1029680	1029545	1029545	0.0050	1029624
15:27:30	1029675	1030995	1029515	1030995	0.5639	1029987
15:28:00	1030000	1030040	1028035	1029715	0.3133	1029210
15:28:30	1029755	1029755	1029755	1029755	0.0100	1029755
15:29:00	1030170	1030780	1030030	1030770	0.0790	1030643
15:29:30	1030270	1030270	1029770	1029770	0.0857	1029815
15:30:00	1030270	1030270	1030270	1030270	0.0100	1030270
15:30:30	1030755	1030785	1030750	1030780	1.6394	1030775
15:31:00	1030785	1032640	1030755	1032640	0.7073	1031052
15:31:30	1032745	1033000	1031585	1032285	0.9509	1032476
15:32:00	1032295	1032340	1031145	1032000	0.0743	1032171
15:32:30	1031300	1031300	1031150	1031250	0.0118	1031232
15:33:00	1031235	1031860	1031145	1031145	0.1955	1031379
15:33:30	1031850	1031855	1030550	1031435	0.3438	1031409
15:34:00	1031745	1031845	1031720	1031845	0.1650	1031741
15:34:30	1031860	1032355	1031860	1032240	0.9957	1032237
15:35:00	1032240	1032280	1031965	1031965	0.8750	1032238
15:35:30	1031950	1031980	1030930	1030930	0.1610	1031900
15:36:00	1031855	1032995	1031855	1032995	0.1292	1032787
15:36:30	1032985	1033000	1031655	1032075	0.0610	1032864
15:37:00	1032480	1032980	1032480	1032980	0.0100	1032810
15:37:30	1032245	1032990	1032245	1032990	0.0119	1032871
15:38:00	1032315	1033000	1031780	1033000	0.1810	1032736
15:38:30	1032810	1035000	1031805	1033550	0.6271	1033696
15:39:00	1033480	1034000	1033450	1033475	0.2894	1033528
15:39:30	1032405	1033440	1032395	1033440	0.0132	1033182
15:40:00	1033440	1033440	1032395	1033440	0.0256	1033071
15:40:30	1033420	1034000	1033000	1034000	0.3630	1033427
15:41:00	1034000	1034510	1033000	1033000	0.1100	1033309
15:41:30	1033015	1034060	1032710	1032710	0.0662	1032874
15:42:00	1033545	1033545	1033545	1033545	0.0100	1033545
15:42:30	1032645	1032645	1032250	1032250	0.0175	1032594
15:43:00	1032190	1033570	1032010	1032010	0.2312	1032707
15:43:30	1032010	1032015	1031670	1032010	0.4250	1031982
15:44:00	1032495	1032715	1031535	1031535	0.0530	1032456
15:44:30	1031570	1033480	1031550	1031550	0.1100	1032197
15:45:00	1033415	1033570	1031550	1032865	0.5880	1032797
15:45:30	1033035	1033340	1032070	1032070	0.3120	1033205
15:46:00	1032105	1033325	1032100	1033325	0.0150	1032915
15:46:30	1033090	1033160	1032140	1032140	0.0100	1032630
15:47:00	1032135	1033000	1032130	1033000	0.0780	1032776
15:47:30	1033000	1033280	1032985	1033280	0.0732	1033010
15:48:00	1033335	1034510	1033335	1033745	0.0580	1033826
15:48:30	1033765	1034590	1033765	1034215	0.1780	1034502
15:49:00	1034005	1034005	1033920	1033930	0.1670	1033969
15:49:30	1033920	1033925	1033715	1033715	0.0855	1033820
15:50:00	1033710	1033925	1033705	1033925	0.5240	1033732
15:50:30	1033735	1033740	1033035	1033035	0.5450	1033707
15:51:00	-
15:51:30	1033550	1033550	1033035	1033035	0.0190	1033220
15:52:00	1033345	1033435	1033330	1033345	0.0350	1033387
15:52:30	-
15:53:00	-
15:53:30	-
15:54:00	-
15:54:30	-
15:55:00	1033835	1035005	1033205	1035000	1.2040	1034504
15:55:30	-
15:56:00	1033575	1034955	1033170	1033355	0.1498	1034206
15:56:30	1033010	1033655	1032660	1032660	1.8160	1032944
15:57:00	1032675	1033645	1032540	1033645	0.1350	1032688
15:57:30	1033030	1033035	1033030	1033030	0.1500	1033030
15:58:00	1033040	1033040	1032175	1033000	0.0747	1032940
15:58:30	1032985	1032985	1032985	1032985	0.0110	1032985
15:59:00	1032250	1032250	1032235	1032235	0.1090	1032249
15:59:30	1033105	1033120	1032020	1032020	0.0900	1032189
16:00:00	1032000	1032025	1031945	1032025	0.0896	1032014
16:00:30	-
16:01:00	1032015	1032045	1031705	1031705	0.0710	1031981
16:01:30	-
16:02:00	-
16:02:30	1031695	1031700	1031670	1031700	0.3864	1031687
16:03:00	1031655	1032630	1031035	1031330	0.1535	1032060
16:03:30	1031325	1032000	1031325	1032000	0.1000	1031430
16:04:00	1031075	1031075	1031060	1031060	0.3010	1031060
16:04:30	1031130	1031135	1031130	1031135	0.0020	1031133
16:05:00	1031150	1031365	1031150	1031365	0.0160	1031285
16:05:30	1031145	1031145	1031030	1031030	0.1630	1031033
16:06:00	-
16:06:30	-
16:07:00	-
16:07:30	1031115	1031150	1031040	1031150	0.2824	1031148
16:08:00	1031150	1031150	1031030	1031030	0.0220	1031077
16:08:30	1031030	1031200	1030700	1030700	0.0995	1030932
16:09:00	1030740	1031970	1029850	1031970	0.2733	1030524
16:09:30	1031005	1031900	1031005	1031900	0.1032	1031872
16:10:00	1031995	1032000	1031880	1032000	0.6200	1031998
16:10:30	1031030	1032790	1031015	1032785	0.8483	1032017
16:11:00	1032100	1032100	1032015	1032015	0.0091	1032062
16:11:30	1032015	1032015	1032005	1032005	0.0042	1032013
16:12:00	1032350	1032350	1032335	1032350	0.6000	1032350
16:12:30	1032500	1032520	1032500	1032500	0.4355	1032500
16:13:00	-
16:13:30	1032475	1032810	1032475	1032810	0.1692	1032703
16:14:00	1032980	1033560	1032980	1033560	0.2208	1033304
16:14:30	1033280	1033720	1033280	1033660	0.0217	1033654
16:15:00	1033685	1034495	1033065	1033720	0.2925	1033822
16:15:30	1033175	1034410	1033005	1033005	0.1159	1033254
16:16:00	1034395	1034410	1033040	1033040	0.0597	1033262
16:16:30	1033045	1033715	1033010	1033715	0.0116	1033523
16:17:00	1033210	1033210	1033210	1033210	0.0017	1033210
16:17:30	1033205	1033205	1033170	1033170	0.0207	1033187
16:18:00	1033010	1033010	1032750	1032750	0.0413	1032919
16:18:30	1032745	1032900	1032550	1032550	0.1973	1032598
16:19:00	1032610	1033835	1032610	1033835	0.1036	1033414
16:19:30	1033835	1033835	1032000	1032810	0.5105	1032420
16:20:00	1032645	1033000	1032645	1033000	0.0325	1032744
16:20:30	1032675	1033015	1032670	1033000	0.3109	1032998
16:21:00	1033055	1033055	1033045	1033045	0.0310	1033046
16:21:30	1033050	1033055	1033000	1033000	0.1455	1033042
16:22:00	1033005	1033020	1033000	1033005	0.3121	1033000
16:22:30	1033000	1033010	1033000	1033005	0.4902	1033000
16:23:00	1033005	1033005	1032990	1032990	0.3318	1033000
16:23:30	1032660	1032870	1032650	1032870	0.0300	1032749
16:24:00	1032670	1032670	1032670	1032670	0.1700	1032670
16:24:30	-
16:25:00	-
16:25:30	1032000	1032000	1032000	1032000	0.0255	1032000
16:26:00	1031855	1032620	1031485	1032200	0.6654	1032121
16:26:30	-
16:27:00	-
16:27:30	1032200	1032280	1032200	1032275	0.0089	1032267
16:28:00	1032310	1032315	1032310	1032315	0.0050	1032311
16:28:30	1032315	1032315	1031645	1031645	0.0240	1032006
16:29:00	1031645	1031885	1031645	1031885	0.0378	1031838
16:29:30	1031650	1031650	1031645	1031645	0.0099	1031646
16:30:00	1031645	1031645	1031645	1031645	0.0001	1031645
16:30:30	1031680	1031680	1031645	1031645	0.0569	1031659
16:31:00	1031425	1031430	1031000	1031000	0.2561	1031290
16:31:30	1030790	1030790	1030000	1030000	0.0135	1030309
16:32:00	1030005	1030005	1029735	1029995	0.0581	1029942
16:32:30	1029995	1030995	1029995	1030995	0.0269	1030111
16:33:00	1030985	1030990	1030985	1030990	0.0200	1030990
16:33:30	1030975	1030995	1030950	1030950	0.0142	1030966
16:34:00	1030925	1031000	1030925	1031000	0.1385	1030957
16:34:30	1031255	1032000	1031255	1032000	0.0614	1031464
16:35:00	1032105	1032145	1032105	1032145	0.1070	1032129
16:35:30	1032225	1032485	1032225	1032485	0.0420	1032353
16:36:00	1032485	1032485	1032140	1032140	0.0537	1032366
16:36:30	1032140	1032290	1031495	1031495	0.2809	1032097
16:37:00	1031500	1031500	1031455	1031470	0.1354	1031471
16:37:30	-
16:38:00	-
16:38:30	1031200	1031250	1031200	1031250	0.0070	1031221
16:39:00	1031035	1031035	1031030	1031030	0.0510	1031030
16:39:30	1031770	1031785	1031770	1031785	0.0100	1031784
16:40:00	1031225	1031225	1031005	1031005	0.0480	1031010
16:40:30	1031785	1031825	1031195	1031825	0.0520	1031547
16:41:00	1031820	1032300	1031810	1032300	0.8050	1031884
16:41:30	1032300	1032365	1032300	1032365	0.0390	1032323
16:42:00	1032365	1032365	1032360	1032360	0.0020	1032363
16:42:30	1032660	1032775	1032015	1032015	0.0729	1032411
16:43:00	1032735	1032750	1032510	1032510	0.5886	1032713
16:43:30	1032505	1032510	1032475	1032490	0.0705	1032490
16:44:00	1032440	1032440	1032440	1032440	0.0091	1032440
16:44:30	1032230	1032790	1031810	1031990	0.3513	1032001
16:45:00	1032335	1032775	1032335	1032775	0.0092	1032727
16:45:30	1031870	1032015	1031340	1031660	0.2612	1031931
16:46:00	1031890	1031895	1031885	1031885	0.0070	1031891
16:46:30	1031870	1031870	1031255	1031275	0.1278	1031818
16:47:00	1031275	1031870	1031245	1031245	0.1246	1031707
16:47:30	1031265	1031290	1031260	1031290	0.0051	1031274
16:48:00	1031865	1031880	1031315	1031315	0.0281	1031696
16:48:30	-
16:49:00	1032000	1032240	1032000	1032190	0.2486	1032069
16:49:30	1032240	1032550	1031870	1032415	0.1316	1032036
16:50:00	1032425	1032425	1032425	1032425	0.0200	1032425
16:50:30	1032415	1032415	1031660	1031670	0.1008	1031771
16:51:00	1031670	1031670	1031670	1031670	0.0060	1031670
16:51:30	1031255	1031255	1031250	1031250	0.0032	1031252
16:52:00	-
16:52:30	1031250	1031250	1031250	1031250	0.0395	1031250
16:53:00	-
16:53:30	1031250	1031250	1031240	1031240	0.0032	1031245
16:54:00	-
16:54:30	1031255	1031255	1031255	1031255	0.0150	1031255
16:55:00	1031240	1031240	1031240	1031240	0.1240	1031240
16:55:30	1031240	1031240	1031190	1031190	0.0291	1031199
16:56:00	1031235	1031235	1031030	1031140	0.1420	1031064
16:56:30	1031140	1031145	1030970	1031000	0.5151	1031012
16:57:00	1031000	1031555	1031000	1031510	2.7549	1031548
16:57:30	1031550	1031550	1031520	1031520	0.1130	1031524
16:58:00	1031525	1031690	1031510	1031690	0.1680	1031531
16:58:30	1031390	1031400	1031375	1031400	0.0319	1031388
16:59:00	1031400	1031995	1031400	1031990	0.3675	1031613
16:59:30	1031995	1032800	1031995	1032015	0.1618	1032274
17:00:00	1032510	1032795	1032015	1032020	0.3578	1032333
17:00:30	1032030	1033000	1032030	1033000	0.1793	1032792
17:01:00	1032970	1033515	1032970	1033150	0.2710	1033259
17:01:30	1033005	1033035	1033000	1033035	0.0270	1033004
17:02:00	1033030	1033030	1032510	1032510	0.5353	1032951
17:02:30	1032495	1033545	1032495	1032625	0.0196	1032883
17:03:00	1032705	1033510	1032705	1032765	0.0153	1033129
17:03:30	1033510	1033510	1033510	1033510	0.0070	1033510
17:04:00	1033510	1033510	1033510	1033510	0.0067	1033510
17:04:30	1033250	1033250	1033250	1033250	0.1710	1033250
17:05:00	1033510	1033510	1033510	1033510	0.0064	1033510
17:05:30	1033750	1033820	1033750	1033820	0.1285	1033817
17:06:00	1033760	1033820	1033760	1033820	0.0056	1033808
17:06:30	1033810	1033825	1033810	1033825	0.2036	1033818
17:07:00	-
17:07:30	1033765	1033810	1033765	1033810	0.0052	1033792
17:08:00	1033795	1033825	1033755	1033755	0.5218	1033805
17:08:30	1033820	1034000	1033820	1034000	0.1857	1033969
17:09:00	1034000	1035000	1033990	1033990	0.5656	1034668
17:09:30	1033990	1033990	1033980	1033980	0.0100	1033983
17:10:00	1033630	1034275	1033615	1033920	0.0636	1033688
17:10:30	1033410	1033410	1033410	1033410	0.0010	1033410
17:11:00	1033840	1033900	1033840	1033900	0.0120	1033878
17:11:30	1033810	1033810	1033200	1033200	0.6856	1033342
17:12:00	1033200	1033200	1032810	1032810	0.0313	1033087
17:12:30	1032630	1032700	1032195	1032620	0.5218	1032242
17:13:00	-
17:13:30	1032245	1032245	1032240	1032240	0.0050	1032243
17:14:00	1032620	1032620	1032590	1032595	1.0110	1032595
17:14:30	1032345	1032350	1032315	1032315	0.0160	1032331
17:15:00	1032300	1032815	1031665	1031665	0.3620	1032030
17:15:30	1031705	1031705	1031675	1031675	0.0100	1031689
17:16:00	1031745	1031745	1031720	1031720	0.0100	1031739
17:16:30	1031725	1031725	1031705	1031705	0.1120	1031709
17:17:00	1031710	1031710	1031380	1031380	0.4318	1031673
17:17:30	1031670	1031670	1031590	1031590	0.1700	1031591
17:18:00	-
17:18:30	1031725	1031760	1031195	1031195	0.0260	1031698
17:19:00	1031475	1031475	1031470	1031470	0.1670	1031470
17:19:30	1031590	1031645	1031145	1031645	0.0220	1031413
17:20:00	1031660	1031660	1031660	1031660	0.0110	1031660
17:20:30	1031720	1031720	1031700	1031700	0.0070	1031706
17:21:00	1031765	1032255	1031750	1032255	0.0357	1032158
17:21:30	1031750	1031810	1031750	1031800	0.0274	1031770
17:22:00	-
17:22:30	-
17:23:00	1031815	1031815	1031800	1031800	0.0140	1031802
17:23:30	-
17:24:00	-
17:24:30	1031650	1031650	1031000	1031580	0.0804	1031071
17:25:00	-
17:25:30	-
17:26:00	1031305	1031305	1031305	1031305	0.0171	1031305
17:26:30	1031250	1031990	1031230	1031990	0.3024	1031358
17:27:00	1032000	1032000	1032000	1032000	0.0033	1032000
17:27:30	-
17:28:00	1032075	1032080	1032075	1032075	0.1110	1032080
17:28:30	1031975	1031975	1031975	1031975	0.0020	1031975
17:29:00	1032035	1032085	1032015	1032085	0.0590	1032050
17:29:30	1032095	1032100	1032035	1032035	0.1930	1032045
17:30:00	1031635	1031635	1031635	1031635	0.0015	1031635
17:30:30	1031305	1031305	1031090	1031305	0.0357	1031259
17:31:00	1031390	1031750	1031020	1031020	0.0350	1031386
17:31:30	1031305	1031305	1031305	1031305	0.0006	1031305
17:32:00	1031365	1031365	1030790	1030995	0.0330	1031163
17:32:30	1030995	1031010	1030045	1030775	0.0677	1030872
17:33:00	1030765	1030865	1030765	1030850	0.2130	1030829
17:33:30	-
17:34:00	1031315	1031330	1031315	1031330	0.1350	1031321
17:34:30	1031330	1031525	1031330	1031525	0.0356	1031336
17:35:00	1031135	1031515	1031135	1031515	0.0210	1031490
17:35:30	1030990	1030990	1030440	1030440	0.1055	1030951
17:36:00	-
17:36:30	1030945	1030970	1030945	1030970	0.0530	1030959
17:37:00	1031525	1031525	1031050	1031050	0.0059	1031293
17:37:30	1031055	1031100	1031055	1031095	0.0180	1031088
17:38:00	-
17:38:30	-
17:39:00	-
17:39:30	-
17:40:00	1031165	1031165	1030560	1030570	0.0939	1031137
17:40:30	1031520	1031520	1030590	1030590	0.0020	1031055
17:41:00	1031490	1031525	1031490	1031525	0.0200	1031510
17:41:30	1031520	1031645	1031520	1031645	0.0655	1031527
17:42:00	1031650	1031650	1031520	1031520	0.0643	1031533
17:42:30	1031525	1031555	1030645	1030645	7.0618	1030658
17:43:00	-
17:43:30	-
17:44:00	1030725	1030740	1030720	1030740	7.0096	1030720
17:44:30	1030740	1030740	1030740	1030740	0.0090	1030740
17:45:00	1030740	1030740	1030645	1030645	0.1200	1030693
17:45:30	1030645	1030645	1030130	1030130	0.1540	1030217
17:46:00	-
17:46:30	-
17:47:00	1030140	1030140	1030000	1030000	0.3730	1030090
17:47:30	-
17:48:00	1030650	1030670	1030650	1030670	0.1017	1030662
17:48:30	1030940	1031000	1030940	1031000	0.0020	1030970
17:49:00	1031000	1031130	1031000	1031005	0.0298	1031089
17:49:30	1031010	1031015	1030190	1030190	7.0267	1030193
17:50:00	-
17:50:30	1030205	1030220	1030190	1030190	7.1506	1030205
17:51:00	-
17:51:30	1030135	1030910	1030135	1030135	0.0707	1030472
17:52:00	1030140	1030145	1030070	1030085	7.0341	1030140
17:52:30	1030005	1030005	1030005	1030005	0.0053	1030005
17:53:00	1030000	1030005	1030000	1030000	1.1610	1030000
17:53:30	1030120	1030160	1029605	1029605	0.3293	1030089
17:54:00	1030560	1030845	1029670	1029670	7.1000	1029687
17:54:30	1029705	1029705	1029690	1029690	0.0094	1029699
17:55:00	1030190	1030190	1029715	1029715	7.0000	1029717
17:55:30	1030480	1030490	1030480	1030490	0.2921	1030484
17:56:00	1029765	1029770	1027695	1027695	0.9867	1028892
17:56:30	1028845	1029420	1028325	1029020	0.7959	1028808
17:57:00	1028520	1030035	1027700	1030035	0.0740	1029590
17:57:30	1030035	1030035	1030035	1030035	0.0010	1030035
17:58:00	-
17:58:30	1029385	1029785	1028660	1028660	0.2120	1029107
17:59:00	1029290	1029290	1029280	1029280	0.0070	1029287
17:59:30	1029265	1029855	1029265	1029775	0.2330	1029692
18:00:00	1029755	1030035	1029285	1029285	3.3607	1029781
18:00:30	-
18:01:00	-
18:01:30	1029420	1029465	1029420	1029465	0.0170	1029446
18:02:00	-
18:02:30	1029045	1029045	1028965	1028995	0.1073	1028998
18:03:00	1028995	1029000	1028995	1029000	0.3713	1029000
18:03:30	1028525	1028525	1028520	1028520	0.0029	1028522
18:04:00	1028515	1028520	1028260	1028260	0.0770	1028344
18:04:30	1028265	1028265	1028265	1028265	0.0020	1028265
18:05:00	1028800	1029000	1028800	1028830	0.1780	1028912
18:05:30	1028855	1028885	1028855	1028860	0.0140	1028866
18:06:00	1028445	1028445	1028425	1028425	0.0055	1028430
18:06:30	1028425	1028425	1028210	1028215	0.0148	1028368
18:07:00	1028465	1028520	1028465	1028510	1.0359	1028500
18:07:30	1028960	1029000	1028525	1029000	0.5442	1028960
18:08:00	1028995	1029650	1028615	1028615	1.5745	1029332
18:08:30	1028630	1029000	1028625	1029000	0.1572	1028992
18:09:00	1029000	1029270	1028555	1028555	0.3770	1029008
18:09:30	1028555	1029535	1028555	1029535	0.0042	1028732
18:10:00	1029550	1030380	1029545	1030355	1.9497	1029692
18:10:30	1030380	1031035	1030005	1030005	1.3443	1030556
18:11:00	1030490	1030490	1030435	1030450	0.1412	1030456
18:11:30	1029755	1030500	1029750	1030500	0.1379	1030366
18:12:00	1030755	1031000	1030155	1030155	0.5036	1030982
18:12:30	1030300	1030305	1030120	1030120	0.3920	1030202
18:13:00	1030235	1030250	1030220	1030240	0.0084	1030236
18:13:30	1030245	1030245	1030220	1030220	0.0230	1030237
18:14:00	1030005	1030005	1030005	1030005	0.0100	1030005
18:14:30	1030000	1030000	1029755	1029755	0.1012	1029760
18:15:00	1029755	1029755	1029735	1029735	0.0103	1029735
18:15:30	1029735	1030000	1029715	1030000	0.1629	1029964
18:16:00	1030060	1030080	1030060	1030065	0.0909	1030075
18:16:30	1030310	1030335	1030310	1030335	0.3590	1030319
18:17:00	1029725	1029725	1029725	1029725	0.0033	1029725
18:17:30	1029795	1029795	1029795	1029795	0.0019	1029795
18:18:00	-
18:18:30	1029785	1029785	1029780	1029780	0.0046	1029781
18:19:00	-
18:19:30	-
18:20:00	1030495	1030495	1030495	1030495	0.0020	1030495
18:20:30	1030495	1030515	1029545	1030275	0.2739	1030297
18:21:00	1029565	1029565	1029530	1029535	0.0685	1029531
18:21:30	1030450	1030985	1029540	1029880	0.0117	1030425
18:22:00	1030420	1030420	1030420	1030420	0.0062	1030420
18:22:30	1030300	1030300	1029555	1030280	0.0131	1030220
18:23:00	1030725	1030725	1030305	1030305	0.0062	1030376
18:23:30	1030310	1030990	1030310	1030990	0.0070	1030871
18:24:00	1030875	1030875	1030440	1030440	0.0077	1030768
18:24:30	1030450	1030450	1030440	1030440	0.0100	1030443
18:25:00	1030290	1030290	1030290	1030290	0.0019	1030290
18:25:30	1030285	1030300	1029775	1030295	0.7728	1030220
18:26:00	1029775	1030740	1029410	1030065	0.2186	1030207
18:26:30	1030070	1030070	1030070	1030070	0.0010	1030070
18:27:00	1030065	1030070	1030065	1030070	0.0206	1030066
18:27:30	1030115	1030120	1030115	1030115	0.0050	1030117
18:28:00	1030105	1030105	1029560	1029950	0.1920	1029923
18:28:30	-
18:29:00	1029535	1030375	1029530	1030370	0.2499	1029953
18:29:30	1030380	1030740	1029550	1030395	0.0297	1030420
18:30:00	1030740	1030990	1030605	1030990	0.0630	1030938
18:30:30	1030605	1030990	1030000	1030990	0.0222	1030861
18:31:00	1030035	1030165	1030035	1030165	0.0043	1030135
18:31:30	1030165	1030165	1030165	1030165	0.0210	1030165
18:32:00	1030170	1031000	1030165	1031000	0.4887	1030362
18:32:30	1030180	1030180	1030175	1030175	0.0032	1030178
18:33:00	1030210	1030210	1030200	1030200	0.0033	1030203
18:33:30	-
18:34:00	1030260	1030340	1030220	1030300	0.1913	1030309
18:34:30	1030300	1030760	1030205	1030205	0.3975	1030343
18:35:00	1030300	1030620	1030205	1030205	0.3181	1030294
18:35:30	1030300	1030300	1030300	1030300	0.1098	1030300
18:36:00	1030250	1030250	1030210	1030210	0.0129	1030242
18:36:30	1030230	1030240	1030230	1030240	0.0040	1030235
18:37:00	1030660	1030825	1030660	1030825	0.1000	1030673
18:37:30	1030435	1030445	1030430	1030445	0.0032	1030438
18:38:00	1030470	1030470	1030470	1030470	0.0020	1030470
18:38:30	1030445	1030445	1030160	1030160	0.1356	1030292
18:39:00	1030010	1030300	1030000	1030005	0.2771	1030094
18:39:30	1030005	1030005	1029855	1029855	0.1464	1029902
18:40:00	1029715	1029715	1029600	1029600	0.0164	1029692
18:40:30	1029365	1029365	1029365	1029365	0.0030	1029365
18:41:00	-
18:41:30	-
18:42:00	-
18:42:30	1029490	1029490	1029390	1029390	0.1720	1029489
18:43:00	1029380	1030015	1029370	1030015	0.0140	1029417
18:43:30	1029665	1029670	1029665	1029670	0.0100	1029669
18:44:00	1029640	1030025	1029475	1029480	0.0740	1029625
18:44:30	1029405	1029480	1029390	1029440	0.0822	1029433
18:45:00	1029435	1029500	1029395	1029500	0.0565	1029473
18:45:30	1029500	1029785	1028865	1029550	0.1770	1029548
18:46:00	1029485	1029490	1028925	1028925	0.0920	1029418
18:46:30	1029475	1029495	1029440	1029440	1.0990	1029462
18:47:00	1029435	1029545	1029435	1029445	0.1760	1029442
18:47:30	1029480	1029480	1029460	1029460	0.0079	1029469
18:48:00	1030000	1030290	1029460	1030290	0.1346	1030151
18:48:30	1029565	1029565	1029560	1029560	0.0033	1029562
18:49:00	1029460	1029460	1029460	1029460	0.0130	1029460
18:49:30	1029800	1030285	1029355	1030275	0.4063	1030089
18:50:00	1030155	1030160	1029630	1030160	0.0210	1029998
18:50:30	1030235	1030290	1029645	1030290	0.2314	1030279
18:51:00	1030270	1030290	1030250	1030255	0.0979	1030285
18:51:30	1030230	1030230	1029700	1030215	0.0378	1030201
18:52:00	1030220	1030220	1030105	1030105	0.0507	1030185
18:52:30	1030270	1030290	1030270	1030290	0.5400	1030290
18:53:00	1030290	1030370	1030290	1030365	0.2501	1030291
18:53:30	1030430	1030830	1030420	1030420	0.0147	1030639
18:54:00	1030425	1030425	1030120	1030120	0.0397	1030389
18:54:30	1030425	1030425	1030000	1030000	0.1192	1030116
18:55:00	1029890	1029890	1029670	1029670	0.0207	1029853
18:55:30	-
18:56:00	1029555	1029555	1029555	1029555	0.0033	1029555
18:56:30	1029790	1030180	1029775	1030180	0.1026	1029884
18:57:00	1030180	1030180	1030180	1030180	0.0003	1030180
18:57:30	1030425	1030425	1030185	1030250	0.0373	1030277
18:58:00	1030270	1030270	1029905	1029905	0.0150	1030063
18:58:30	1029695	1029695	1028635	1029045	0.4597	1029139
18:59:00	-
18:59:30	1029160	1029900	1029160	1029900	0.0230	1029730
19:00:00	1029905	1029985	1029905	1029985	0.0300	1029964
19:00:30	1030000	1030550	1029530	1030550	0.0571	1029904
19:01:00	1030000	1030535	1030000	1030535	0.0399	1030497
19:01:30	-
19:02:00	1030380	1030380	1030380	1030380	0.0010	1030380
19:02:30	1030370	1030370	1030370	1030370	0.0010	1030370
19:03:00	1030040	1030800	1030030	1030795	0.0230	1030131
19:03:30	1030260	1031175	1030260	1030390	0.2732	1030991
19:04:00	1031190	1031200	1030570	1030750	0.0290	1030876
19:04:30	1031000	1031480	1030985	1031480	0.0800	1031003
19:05:00	1031455	1031470	1031455	1031470	0.0175	1031462
19:05:30	1031220	1031450	1030670	1030950	0.0402	1031064
19:06:00	1030965	1031005	1030965	1031005	0.0317	1030967
19:06:30	1031015	1031520	1031010	1031520	0.0760	1031453
19:07:00	1031520	1031735	1031125	1031125	0.0287	1031521
19:07:30	1031735	1031995	1031570	1031995	0.1724	1031931
19:08:00	1032000	1032925	1031595	1031595	0.0855	1032077
19:08:30	1031605	1031605	1031595	1031600	0.0718	1031598
19:09:00	1032290	1033000	1031610	1031880	0.3049	1032895
19:09:30	1031940	1031940	1031940	1031940	0.0010	1031940
19:10:00	1032490	1032900	1031015	1031015	0.0715	1032148
19:10:30	1031975	1032070	1031975	1032070	0.0390	1032031
19:11:00	1031175	1031175	1031175	1031175	0.0032	1031175
19:11:30	1032665	1032665	1031195	1031195	0.0080	1031383
19:12:00	1031195	1032665	1031195	1032665	0.0280	1031353
19:12:30	1031445	1031445	1031200	1031360	0.0118	1031302
19:13:00	1031340	1031420	1030930	1031100	0.2884	1031242
19:13:30	1030930	1031385	1030930	1031385	0.0169	1031031
19:14:00	1030870	1030870	1030555	1030865	3.1674	1030843
19:14:30	1030860	1030860	1030855	1030855	0.0300	1030856
19:15:00	1030900	1031640	1030475	1030910	0.3117	1030672
19:15:30	1030910	1030910	1030700	1030700	0.0100	1030762
19:16:00	1030730	1031445	1030470	1030470	0.0164	1030628
19:16:30	-
19:17:00	1030590	1030595	1030570	1030570	0.0132	1030580
19:17:30	-
19:18:00	1031465	1031465	1031325	1031455	0.0300	1031415
19:18:30	1031455	1031800	1030585	1031800	0.0287	1031459
19:19:00	1031800	1031800	1031800	1031800	0.0100	1031800
19:19:30	1031110	1032000	1031105	1032000	0.0296	1031759
19:20:00	1032005	1032185	1031475	1031695	0.0490	1031967
19:20:30	1031695	1031870	1031695	1031870	0.0014	1031820
19:21:00	1031720	1032170	1031715	1031715	0.0241	1032069
19:21:30	1032185	1032185	1031760	1031760	0.0119	1032117
19:22:00	1031760	1033000	1031760	1031835	0.3792	1032490
19:22:30	1032945	1032960	1032945	1032960	0.0090	1032957
19:23:00	-
19:23:30	1031885	1031885	1031880	1031880	0.0032	1031882
19:24:00	1031920	1031920	1031700	1031700	0.0852	1031835
19:24:30	-
19:25:00	1031995	1032000	1031995	1032000	0.0100	1032000
19:25:30	1031785	1032070	1031780	1032065	0.0685	1031994
19:26:00	1032100	1032115	1031710	1031710	0.0319	1032077
19:26:30	1032740	1032835	1032165	1032165	0.0240	1032545
19:27:00	1032125	1032125	1031705	1031705	0.0142	1031825
19:27:30	-
19:28:00	1031710	1032000	1030900	1032000	0.2710	1031362
19:28:30	1031100	1031100	1031100	1031100	0.0033	1031100
19:29:00	1032355	1032355	1032340	1032340	0.0120	1032351
19:29:30	1031160	1032000	1031155	1032000	0.0133	1031790
19:30:00	1032630	1033395	1032430	1033395	1.8283	1032963
19:30:30	1032915	1033000	1032860	1033000	0.1208	1032913
19:31:00	1032910	1032910	1032295	1032295	0.0042	1032443
19:31:30	1033000	1033000	1032985	1033000	0.1243	1032998
19:32:00	1033500	1034355	1033500	1034345	1.2679	1034048
19:32:30	1034355	1034380	1034240	1034240	2.0184	1034349
19:33:00	1034250	1034255	1033805	1033805	0.5377	1034249
19:33:30	1034455	1034470	1033805	1033805	0.1252	1033880
19:34:00	1034455	1034455	1032355	1033455	0.3111	1033202
19:34:30	1033300	1033300	1033100	1033105	0.1807	1033268
19:35:00	1033105	1033105	1032400	1032400	0.0132	1032935
19:35:30	1032400	1033005	1032000	1033000	4.2588	1032346
19:36:00	1033005	1033050	1033000	1033050	0.0603	1033004
19:36:30	1033335	1033770	1033335	1033720	0.1610	1033511
19:37:00	1033500	1033500	1033170	1033170	0.0479	1033480
19:37:30	1033500	1034165	1033500	1033970	0.4180	1033997
19:38:00	1033245	1033925	1033000	1033000	1.2185	1033012
19:38:30	1033000	1033330	1033000	1033000	0.5261	1033005
19:39:00	-
19:39:30	1033010	1033010	1032715	1032810	0.3577	1032977
19:40:00	1032800	1032950	1032480	1032950	1.0100	1032503
19:40:30	1032485	1032510	1032300	1032300	0.0159	1032447
19:41:00	1032505	1032820	1032290	1032290	0.0097	1032565
19:41:30	1032290	1032290	1032140	1032145	0.0035	1032147
19:42:00	1032140	1032140	1031440	1031440	0.0515	1031866
19:42:30	1031440	1031440	1030900	1030900	0.6475	1031243
19:43:00	1030980	1031280	1030620	1030620	0.2410	1030789
19:43:30	1030005	1030610	1029595	1029595	2.0754	1029801
19:44:00	1030565	1030565	1030545	1030545	0.2070	1030550
19:44:30	1030045	1030550	1030045	1030180	0.6094	1030536
19:45:00	1030175	1030175	1029580	1030085	7.0630	1029585
19:45:30	1029580	1029985	1028710	1029930	8.0564	1028877
19:46:00	1029995	1030000	1029985	1030000	0.2117	1029995
19:46:30	1030015	1030035	1030015	1030035	0.0029	1030022
19:47:00	1030050	1030050	1029505	1029800	7.0032	1029506
19:47:30	1030435	1030465	1030125	1030125	0.0220	1030383
19:48:00	1030570	1030580	1030485	1030485	0.0410	1030552
19:48:30	1030475	1030570	1029820	1030570	0.0129	1030506
19:49:00	1030535	1030540	1029905	1029905	0.0111	1030475
19:49:30	1029915	1030575	1028710	1028710	1.0910	1029703
19:50:00	1029995	1029995	1028000	1028505	0.6292	1028361
19:50:30	1028705	1028705	1028690	1028705	0.0169	1028701
19:51:00	1028735	1029280	1028735	1028815	0.1507	1028999
19:51:30	1029325	1029495	1028835	1029360	7.0778	1029338
19:52:00	1029495	1029500	1028900	1028900	0.0152	1029370
19:52:30	1028910	1030580	1028910	1029890	0.4170	1029621
19:53:00	1029895	1030420	1029895	1030000	0.0937	1030039
19:53:30	1030380	1030580	1030380	1030580	0.0285	1030458
19:54:00	1030810	1031000	1030415	1031000	0.0974	1030811
19:54:30	1031000	1031000	1030420	1030670	0.3042	1030530
19:55:00	1030655	1030955	1030385	1030925	0.1708	1030463
19:55:30	1030700	1030705	1030700	1030700	0.0080	1030702
19:56:00	-
19:56:30	1030010	1030745	1030010	1030745	0.0083	1030453
19:57:00	1030700	1030700	1030700	1030700	0.0010	1030700
19:57:30	1030120	1030120	1030120	1030120	0.0019	1030120
19:58:00	-
19:58:30	1030595	1031650	1030590	1031055	0.0471	1031067
19:59:00	1030715	1031800	1030705	1031105	0.0235	1031254
19:59:30	1031110	1031110	1031105	1031105	0.0180	1031107
20:00:00	1031630	1031800	1031135	1031140	0.1297	1031750
20:00:30	1031800	1031830	1031135	1031830	0.1743	1031791
20:01:00	1032000	1032225	1031800	1031800	0.1293	1032115
20:01:30	1031810	1031810	1031810	1031810	0.0307	1031810
20:02:00	1031805	1031805	1031800	1031800	0.0213	1031800
20:02:30	1031800	1032475	1031800	1032475	0.0847	1031994
20:03:00	1032470	1032710	1031995	1031995	0.0414	1032482
20:03:30	1032015	1032020	1032010	1032010	0.0410	1032011
20:04:00	1031840	1031840	1031300	1031300	0.0172	1031606
20:04:30	-
20:05:00	1031335	1031335	1031325	1031325	0.0019	1031330
20:05:30	1031325	1032495	1031320	1032495	0.0172	1032245
20:06:00	1032530	1032815	1031520	1031520	0.0635	1032480
20:06:30	1032815	1032935	1032815	1032920	0.2477	1032875
20:07:00	1032935	1032935	1032935	1032935	0.0061	1032935
20:07:30	1032935	1033860	1032635	1033380	0.3259	1033136
20:08:00	1033380	1036475	1033070	1035645	3.0550	1035120
20:08:30	1036000	1038740	1035645	1037005	3.4629	1037355
20:09:00	1037965	1040105	1037005	1040100	2.2617	1039477
20:09:30	1041000	1042860	1041000	1042805	0.6612	1041970
20:10:00	1042805	1042995	1040005	1040005	0.9320	1042187
20:10:30	1040000	1040675	1037010	1038310	2.0261	1039244
20:11:00	1037375	1037375	1035000	1035000	1.4224	1037129
20:11:30	1034955	1037820	1034955	1037555	1.2373	1035072
20:12:00	1037555	1037555	1035030	1036365	0.1900	1035956
20:12:30	1037055	1037055	1035945	1035945	1.1149	1035994
20:13:00	1035905	1035910	1035100	1035100	0.0306	1035825
20:13:30	1035100	1035100	1033000	1033000	3.4527	1035003
20:14:00	1033000	1033000	1027215	1027215	2.0021	1029914
20:14:30	1027085	1031420	1026410	1030000	2.0737	1028484
20:15:00	1030595	1030610	1028800	1030000	2.0646	1029898
20:15:30	1030005	1030005	1028360	1029755	3.8951	1029392
20:16:00	1029745	1030415	1029180	1030410	0.3734	1030262
20:16:30	1030410	1030510	1029500	1030510	0.0370	1030009
20:17:00	1030510	1030785	1030510	1030785	0.0120	1030536
20:17:30	1030700	1031000	1030240	1030815	0.8047	1030687
20:18:00	1031000	1031005	1029935	1029935	0.3905	1030823
20:18:30	1029935	1030000	1029510	1029510	3.8431	1029770
20:19:00	1029700	1029730	1029200	1029730	0.0431	1029608
20:19:30	1029650	1029650	1028860	1028980	0.3665	1029449
20:20:00	1028860	1029135	1027165	1029020	0.7132	1028634
20:20:30	1028905	1030085	1028855	1030030	0.3258	1029935
20:21:00	1030025	1030025	1030000	1030020	0.1461	1030001
20:21:30	1030250	1030250	1030250	1030250	0.0040	1030250
20:22:00	1030215	1030215	1030000	1030000	0.5379	1030064
20:22:30	1029000	1029000	1028855	1028855	0.0463	1028966
20:23:00	1028855	1031030	1028635	1029815	0.1080	1029705
20:23:30	1030725	1030725	1030725	1030725	0.0050	1030725
20:24:00	1030010	1030010	1030000	1030000	0.0083	1030006
20:24:30	1030005	1030640	1030000	1030640	0.0041	1030157
20:25:00	1029790	1030700	1029730	1029730	0.1635	1030619
20:25:30	1029740	1030015	1029740	1030000	0.3619	1029999
20:26:00	1029910	1029990	1029910	1029990	0.0350	1029952
20:26:30	1029980	1029995	1029980	1029995	0.0167	1029988
20:27:00	1030130	1030130	1030125	1030125	0.0032	1030127
20:27:30	1030720	1031025	1030645	1030660	0.1250	1030752
20:28:00	1031025	1031805	1031025	1031200	0.2515	1031204
20:28:30	1031795	1031935	1031640	1031935	0.1560	1031834
20:29:00	1031985	1034005	1031860	1032010	0.3980	1033215
20:29:30	1032005	1033870	1032000	1032840	0.0486	1032694
20:30:00	1032130	1033760	1032000	1032000	0.0300	1032604
20:30:30	1033255	1033720	1032000	1033180	0.2692	1032963
20:31:00	1033195	1033235	1032825	1033235	0.5392	1033217
20:31:30	1032760	1033140	1032065	1033140	0.0802	1032404
20:32:00	1032190	1032190	1032065	1032065	0.0280	1032178
20:32:30	1032175	1032800	1032060	1032800	0.4300	1032203
20:33:00	1032795	1032795	1032795	1032795	0.0031	1032795
20:33:30	1032155	1032155	1032125	1032125	0.2000	1032126
20:34:00	1032060	1032060	1031645	1031855	0.0518	1031903
20:34:30	-
20:35:00	1031940	1031940	1031920	1031920	0.0150	1031930
20:35:30	1032640	1032645	1031985	1031995	0.0254	1032323
20:36:00	1031975	1032650	1031970	1032430	0.5446	1032452
20:36:30	1032430	1032995	1032430	1032925	0.2515	1032973
20:37:00	1032995	1033190	1032930	1033000	0.8228	1033004
20:37:30	1033000	1033560	1033000	1033560	0.4039	1033193
20:38:00	1033025	1033400	1032965	1033400	0.2269	1033017
20:38:30	1033400	1033400	1033400	1033400	0.0002	1033400
20:39:00	1033300	1034000	1033300	1034000	0.2409	1033461
20:39:30	1034010	1034885	1034010	1034885	0.1204	1034620
20:40:00	1034890	1035990	1033985	1034860	1.3133	1035051
20:40:30	1034485	1035995	1033820	1034910	0.1712	1034933
20:41:00	1034910	1035030	1034900	1035025	0.0810	1034995
20:41:30	1035975	1037000	1035020	1037000	5.1383	1036065
20:42:00	1037000	1037475	1035330	1036510	0.9984	1036427
20:42:30	1036055	1036455	1035335	1036000	1.0591	1036043
20:43:00	1035330	1036455	1034445	1036455	0.4301	1035356
20:43:30	1036440	1036440	1035360	1035380	0.0170	1035684
20:44:00	1035390	1036370	1035360	1035390	0.1907	1035497
20:44:30	1035405	1035405	1035405	1035405	0.0029	1035405
20:45:00	1035520	1036065	1035520	1036065	0.0060	1035974
20:45:30	1035560	1035560	1035000	1035000	0.3699	1035494
20:46:00	1035000	1035000	1034800	1034815	0.0253	1034814
20:46:30	1034605	1034995	1034605	1034995	0.0708	1034865
20:47:00	1035450	1035990	1034760	1034780	0.7791	1034868
20:47:30	1034810	1035375	1034790	1034795	0.1810	1034965
20:48:00	1034795	1035525	1034695	1034840	0.7055	1034911
20:48:30	1034915	1034915	1034870	1034870	0.0200	1034888
20:49:00	1035525	1036365	1035525	1035680	2.6318	1035978
20:49:30	1035715	1035715	1035715	1035715	0.0020	1035715
20:50:00	1035720	1035720	1035375	1035375	0.0056	1035437
20:50:30	1035805	1035805	1035805	1035805	0.0099	1035805
20:51:00	1035805	1035955	1034605	1034605	0.5161	1035650
20:51:30	-
20:52:00	1034560	1035450	1034560	1034620	0.0586	1035024
20:52:30	1034625	1035365	1034615	1035365	0.0331	1034797
20:53:00	1035365	1035365	1035120	1035120	0.0471	1035313
20:53:30	1035130	1035130	1034645	1034645	0.0407	1035073
20:54:00	1035445	1035445	1034660	1034660	0.0481	1035334
20:54:30	1035385	1035390	1035370	1035370	0.1018	1035383
20:55:00	1035370	1035385	1034655	1034655	0.2305	1035331
20:55:30	1035145	1036395	1034730	1036370	5.6110	1035461
20:56:00	1036370	1036395	1035000	1035000	0.8348	1036195
20:56:30	1034945	1035985	1034945	1035985	0.0561	1035137
20:57:00	1035965	1035965	1035950	1035950	0.0130	1035962
20:57:30	1035350	1035960	1035325	1035325	0.2579	1035334
20:58:00	1035325	1035325	1034985	1034985	1.0884	1035291
20:58:30	1034660	1035210	1034500	1034500	0.4631	1034653
20:59:00	1034820	1034820	1034500	1034505	0.0429	1034635
20:59:30	1034515	1034530	1034065	1034485	1.3781	1034469
21:00:00	1034005	1034005	1034005	1034005	0.0662	1034005
21:00:30	1034180	1034815	1034175	1034815	0.0530	1034663
21:01:00	1034380	1036020	1034375	1035330	0.3654	1035236
21:01:30	1035330	1036500	1035330	1036500	1.0500	1036420
21:02:00	1035445	1036500	1035445	1036500	0.7550	1036491
21:02:30	1036500	1041830	1035855	1040995	3.3812	1037943
21:03:00	1039570	1040995	1038265	1039260	0.3491	1039274
21:03:30	1038265	1038270	1036565	1037445	0.1882	1037817
21:04:00	1037445	1037565	1037280	1037280	0.0326	1037350
21:04:30	1037455	1037755	1036490	1037590	0.2035	1037375
21:05:00	1037570	1037570	1036285	1036285	0.1732	1037051
21:05:30	1036745	1037585	1036545	1037585	0.0292	1036950
21:06:00	1036480	1037570	1036000	1036000	0.0869	1036495
21:06:30	1036455	1036455	1035700	1036455	0.1167	1036416
21:07:00	1036455	1037010	1036035	1036515	0.0760	1036357
21:07:30	1036535	1037025	1036475	1036815	2.0558	1036826
21:08:00	1037025	1037495	1036855	1036855	0.0142	1036902
21:08:30	1036865	1036995	1036305	1036500	0.0829	1036662
21:09:00	1036505	1036985	1036120	1036120	0.2501	1036409
21:09:30	1036025	1036980	1035655	1035655	1.0971	1035736
21:10:00	1035660	1035660	1034340	1034340	1.2181	1035249
21:10:30	1034555	1034555	1033570	1033985	0.3054	1034119
21:11:00	1033990	1034010	1033010	1034010	0.0833	1033552
21:11:30	1033660	1033660	1033660	1033660	0.0030	1033660
21:12:00	1033980	1033980	1033115	1033720	0.1463	1033673
21:12:30	1033130	1034110	1033130	1034050	0.1807	1033989
21:13:00	1034050	1034115	1033770	1033800	0.0459	1034024
21:13:30	1033810	1033810	1033705	1033705	0.0201	1033774
21:14:00	1033600	1035070	1033600	1034300	0.3368	1034750
21:14:30	1034305	1035100	1033965	1035100	0.1020	1034543
21:15:00	1035125	1035130	1034360	1034360	0.0152	1034962
21:15:30	1034375	1036000	1034375	1036000	0.1508	1035885
21:16:00	1035985	1036570	1035985	1036570	0.1349	1036418
21:16:30	1036570	1036905	1035855	1035855	0.0780	1036688
21:17:00	1036770	1036770	1035880	1035880	0.0049	1036427
21:17:30	1035880	1036860	1035380	1035985	0.5830	1036048
21:18:00	1035415	1036010	1035310	1035375	0.2815	1035468
21:18:30	1035790	1035790	1035420	1035425	0.0160	1035540
21:19:00	1035790	1037310	1035790	1036680	0.4893	1036352
21:19:30	1036680	1036715	1036670	1036670	0.5319	1036684
21:20:00	1036600	1036705	1036600	1036700	0.1781	1036621
21:20:30	1036805	1037305	1036805	1037305	0.6269	1036979
21:21:00	1037495	1037585	1037205	1037585	0.6311	1037406
21:21:30	1037590	1037670	1037265	1037595	0.0634	1037543
21:22:00	1037610	1038230	1037595	1037660	0.1332	1037783
21:22:30	1038230	1038230	1036500	1037615	0.5860	1037888
21:23:00	1037615	1038665	1037005	1038635	0.0290	1038001
21:23:30	1037005	1038655	1037000	1037000	0.4776	1037015
21:24:00	1037005	1037720	1036325	1036680	2.1622	1037474
21:24:30	1037700	1038480	1036350	1038480	0.5703	1038334
21:25:00	1038480	1039830	1037670	1038515	0.5748	1038508
21:25:30	1038300	1040000	1038300	1039305	0.2558	1039200
21:26:00	1039980	1039980	1038000	1038000	0.0999	1038885
21:26:30	1039010	1039025	1036960	1037985	0.0510	1038422
21:27:00	1037985	1038000	1037985	1038000	0.0172	1037997
21:27:30	1038030	1038030	1037550	1037550	0.0073	1037770
21:28:00	1038000	1038000	1038000	1038000	0.0032	1038000
21:28:30	1038170	1039000	1037020	1038165	0.0292	1038152
21:29:00	1038240	1038940	1038230	1038245	0.0162	1038289
21:29:30	1038225	1038945	1038150	1038835	0.0406	1038658
21:30:00	1039000	1039050	1039000	1039000	0.0132	1039004
21:30:30	1039035	1040000	1039030	1040000	0.1327	1039773
21:31:00	1040000	1042000	1039050	1040930	0.3817	1040774
21:31:30	1041700	1042375	1040165	1041310	5.7911	1042310
21:32:00	1040315	1041705	1039145	1039885	0.6292	1040148
21:32:30	1039155	1039155	1038150	1038885	0.1650	1038564
21:33:00	1038870	1040000	1037500	1040000	0.6698	1038490
21:33:30	1040085	1040500	1039865	1039935	0.2257	1040418
21:34:00	1039935	1040500	1039825	1039965	2.1457	1039974
21:34:30	1039950	1040995	1039950	1040530	1.1069	1040502
21:35:00	1039780	1040995	1038465	1038470	0.2203	1039442
21:35:30	1038985	1039485	1038985	1039405	0.0968	1039126
21:36:00	1039900	1039900	1039900	1039900	0.0030	1039900
21:36:30	1039900	1040980	1039900	1040055	0.2638	1039989
21:37:00	1040055	1040060	1040050	1040055	0.0450	1040053
21:37:30	1040060	1040060	1039000	1039000	0.0788	1039489
21:38:00	1039885	1040000	1039885	1039980	0.0160	1039975
21:38:30	1039325	1040000	1039325	1039690	0.0430	1039743
21:39:00	1039430	1039430	1038470	1038470	0.7743	1038891
21:39:30	1038465	1038500	1037000	1037880	0.8048	1038090
21:40:00	1038000	1038565	1037880	1038565	0.1160	1038318
21:40:30	1038575	1038590	1038555	1038555	0.1800	1038565
21:41:00	1038555	1038940	1038550	1038915	0.3627	1038568
21:41:30	1038555	1038565	1037395	1038365	1.1158	1038116
21:42:00	1038365	1038370	1037695	1037725	0.4270	1037733
21:42:30	1037795	1038990	1037785	1038990	0.0771	1038865
21:43:00	1038960	1038960	1037705	1037705	0.0207	1037897
21:43:30	1037705	1038960	1037365	1037365	0.1621	1038830
21:44:00	1038940	1038960	1037965	1038945	0.0790	1038939
21:44:30	1038005	1038945	1038005	1038205	0.0300	1038418
21:45:00	1038205	1038205	1038125	1038125	0.1860	1038127
21:45:30	1037670	1037670	1036975	1036980	0.5040	1037437
21:46:00	1037105	1037105	1036330	1037095	0.1609	1036417
21:46:30	1036335	1037080	1036330	1036350	0.0091	1036415
21:47:00	1037055	1037360	1036360	1036365	0.0218	1036964
21:47:30	1037190	1037360	1037180	1037360	0.0270	1037285
21:48:00	1037415	1038025	1037415	1038025	0.0072	1037933
21:48:30	1038045	1038885	1038045	1038885	0.2235	1038439
21:49:00	1038545	1038900	1038545	1038900	0.3245	1038883
21:49:30	1038555	1038850	1038550	1038550	0.0147	1038591
21:50:00	1038550	1038550	1037195	1038295	0.3002	1038538
21:50:30	1037625	1037625	1037215	1037600	1.6225	1037597
21:51:00	1037470	1037470	1037180	1037180	0.0070	1037221
21:51:30	1037180	1037180	1036900	1036900	0.3221	1037046
21:52:00	1036900	1037445	1036900	1037445	0.0340	1036916
21:52:30	1037325	1037325	1036315	1036425	0.9672	1036514
21:53:00	1036515	1036550	1036515	1036550	0.1050	1036530
21:53:30	1036560	1038270	1036550	1037335	0.9340	1036763
21:54:00	1037315	1038270	1036965	1036965	1.7647	1037338
21:54:30	1036960	1037040	1036955	1036955	0.0936	1036969
21:55:00	1036955	1037710	1036955	1037710	0.1210	1036978
21:55:30	1037980	1037980	1037050	1037050	0.0150	1037671
21:56:00	1037890	1037890	1037095	1037560	0.0447	1037726
21:56:30	1037095	1037525	1037030	1037525	0.0430	1037060
21:57:00	1036400	1037250	1036005	1037250	7.1050	1036396
21:57:30	1036985	1039015	1036660	1037020	7.7280	1036779
21:58:00	1036420	1037015	1036345	1037015	1.4597	1036452
21:58:30	1037015	1038210	1036515	1036605	0.2651	1036696
21:59:00	1037105	1037105	1035775	1036380	2.7080	1036503
21:59:30	1036380	1036400	1035570	1036390	7.0420	1035575
22:00:00	1036390	1037865	1035065	1037865	0.3392	1036172
22:00:30	1037865	1038220	1036500	1037470	1.1359	1037624
22:01:00	1036505	1038000	1036015	1036015	0.0262	1036813
22:01:30	1037665	1037665	1037665	1037665	0.0080	1037665
22:02:00	1037660	1037665	1037615	1037665	0.8777	1037664
22:02:30	1037000	1037500	1037000	1037500	0.1363	1037496
22:03:00	1037015	1037660	1037015	1037660	0.0300	1037442
22:03:30	1037650	1037690	1037650	1037685	0.9690	1037675
22:04:00	1037695	1037755	1037685	1037755	0.2089	1037688
22:04:30	1037750	1038000	1037635	1037635	0.3468	1037727
22:05:00	1037485	1037500	1037485	1037500	0.0200	1037489
22:05:30	-
22:06:00	1037485	1037500	1037485	1037500	0.0378	1037495
22:06:30	1037495	1037495	1037495	1037495	0.0020	1037495
22:07:00	1037495	1037500	1037130	1037495	0.4036	1037498
22:07:30	1037495	1037500	1037495	1037500	0.6124	1037500
22:08:00	1037590	1038215	1037105	1037185	0.0460	1037399
22:08:30	1037105	1037105	1036475	1037000	0.0709	1036876
22:09:00	1036475	1036475	1036345	1036345	0.0085	1036399
22:09:30	1036395	1036890	1035775	1036890	0.1720	1036394
22:10:00	1036930	1036940	1036925	1036930	0.0100	1036932
22:10:30	1036945	1037495	1036940	1037495	0.0911	1037230
22:11:00	1037495	1038000	1037495	1038000	0.0310	1037684
22:11:30	-
22:12:00	1037605	1037915	1037055	1037915	0.1340	1037853
22:12:30	-
22:13:00	-
22:13:30	1037890	1038235	1037890	1038030	0.1702	1038087
22:14:00	1038255	1038505	1038255	1038505	0.0407	1038324
22:14:30	1038500	1038615	1038500	1038615	0.0200	1038558
22:15:00	1038580	1038580	1038555	1038555	0.0120	1038578
22:15:30	1037475	1037475	1037445	1037445	0.0100	1037448
22:16:00	-
22:16:30	1037445	1037445	1037150	1037290	0.0310	1037276
22:17:00	1037290	1038200	1037040	1038200	0.0639	1037414
22:17:30	1037045	1037045	1037030	1037030	0.2866	1037034
22:18:00	1037050	1037050	1037030	1037030	0.6550	1037031
22:18:30	1037030	1037035	1036930	1036995	1.0840	1037015
22:19:00	1036930	1038000	1036530	1038000	0.1576	1036599
22:19:30	1037920	1037920	1037920	1037920	0.0050	1037920
22:20:00	1037190	1037190	1037160	1037165	0.4594	1037165
22:20:30	-
22:21:00	1037525	1037875	1037500	1037555	0.4440	1037544
22:21:30	-
22:22:00	1037300	1037300	1036635	1037145	1.1363	1036893
22:22:30	1037060	1037060	1036600	1036600	1.1068	1036995
22:23:00	1036600	1036600	1036600	1036600	0.0179	1036600
22:23:30	1036605	1036980	1036600	1036980	0.1776	1036675
22:24:00	1037110	1037110	1037110	1037110	0.0050	1037110
22:24:30	1036865	1036865	1036725	1036730	0.0250	1036749
22:25:00	1036750	1036810	1036500	1036500	0.3067	1036741
22:25:30	1036500	1036500	1035465	1035465	0.2636	1035759
22:26:00	1035465	1037225	1035025	1037225	0.2946	1035823
22:26:30	1036250	1037225	1036250	1036260	0.0316	1036620
22:27:00	1036310	1036875	1036310	1036645	0.0450	1036648
22:27:30	1036640	1036640	1036355	1036365	0.0030	1036390
22:28:00	1036360	1036360	1035985	1035985	0.1425	1036306
22:28:30	1035985	1035985	1035985	1035985	0.0050	1035985
22:29:00	1035590	1035995	1035000	1035995	0.3695	1035444
22:29:30	1035005	1035960	1035000	1035960	0.3110	1035004
22:30:00	1035690	1036980	1035690	1036210	0.0732	1035963
22:30:30	1036250	1036540	1036250	1036540	0.0080	1036338
22:31:00	1036490	1036490	1036490	1036490	0.1020	1036490
22:31:30	1036555	1036555	1036550	1036555	0.0040	1036554
22:32:00	1036560	1036560	1036495	1036495	0.0030	1036536
22:32:30	1036540	1036540	1036540	1036540	0.0100	1036540
22:33:00	1035545	1036480	1035545	1036480	0.0120	1036400
22:33:30	1036485	1036955	1036485	1036545	0.3140	1036644
22:34:00	1036560	1036920	1036560	1036920	0.0594	1036825
22:34:30	1036925	1037010	1036920	1037010	0.0311	1036983
22:35:00	1036930	1036930	1035485	1035485	0.9590	1035973
22:35:30	1035500	1035500	1034210	1034210	0.0200	1034714
22:36:00	1035030	1035485	1035025	1035485	0.0304	1035101
22:36:30	1035560	1035560	1035560	1035560	0.0100	1035560
22:37:00	1035150	1035150	1035125	1035125	0.0100	1035136
22:37:30	1035560	1036000	1035560	1036000	0.0154	1035732
22:38:00	1036030	1036845	1036030	1036845	0.0100	1036279
22:38:30	1036840	1036840	1036050	1036090	0.0077	1036166
22:39:00	1036095	1036095	1035945	1035945	0.2810	1036061
22:39:30	1035870	1036060	1035650	1035650	0.0319	1035936
22:40:00	1035960	1036065	1035960	1036060	0.1203	1036063
22:40:30	1036060	1036060	1035650	1036060	0.2830	1035720
22:41:00	1036060	1036060	1036060	1036060	0.0039	1036060
22:41:30	1036065	1036755	1036065	1036095	0.1499	1036153
22:42:00	1036770	1036775	1036770	1036775	0.2199	1036772
22:42:30	1036215	1036425	1036210	1036425	0.4168	1036402
22:43:00	1036435	1036475	1036435	1036475	0.0140	1036458
22:43:30	1036475	1036480	1036410	1036410	0.0429	1036449
22:44:00	1036775	1036775	1036090	1036090	0.0259	1036585
22:44:30	1036100	1036100	1036100	1036100	0.0100	1036100
22:45:00	1035975	1035975	1035815	1035815	0.2020	1035939
22:45:30	-
22:46:00	1036160	1036160	1036160	1036160	0.0030	1036160
22:46:30	1036565	1036565	1036565	1036565	0.0010	1036565
22:47:00	1036565	1037505	1036005	1037500	2.0925	1037075
22:47:30	1036845	1036845	1035850	1035850	0.0034	1036705
22:48:00	1036685	1036685	1036685	1036685	0.0030	1036685
22:48:30	1036740	1036740	1036740	1036740	0.0032	1036740
22:49:00	-
22:49:30	1036825	1037980	1036825	1037310	0.3869	1037144
22:50:00	1036830	1037920	1036830	1037000	0.0061	1037063
22:50:30	1037000	1037785	1036995	1037785	0.9610	1037008
22:51:00	1037785	1038000	1036870	1038000	0.0582	1037935
22:51:30	1038000	1038180	1037985	1038145	0.3534	1038009
22:52:00	1037515	1037995	1037500	1037510	0.3257	1037523
22:52:30	1037955	1037970	1037500	1037690	0.4482	1037570
22:53:00	1037675	1038000	1037500	1037520	7.1782	1037704
22:53:30	-
22:54:00	1037980	1037980	1037980	1037980	0.0100	1037980
22:54:30	1037630	1037630	1037625	1037625	0.0029	1037628
22:55:00	1037725	1037725	1037710	1037720	0.0110	1037717
22:55:30	1037720	1037720	1037685	1037685	0.3039	1037685
22:56:00	1037525	1037525	1037005	1037005	0.5086	1037498
22:56:30	1037485	1037500	1036980	1036995	0.0273	1037264
22:57:00	1036825	1036995	1036825	1036995	0.0049	1036884
22:57:30	1036995	1036995	1036635	1036635	0.0142	1036767
22:58:00	1036995	1036995	1036610	1036610	0.0050	1036743
22:58:30	1037990	1037990	1037990	1037990	0.0100	1037990
22:59:00	1036710	1036710	1036710	1036710	0.0019	1036710
22:59:30	1037550	1037550	1037550	1037550	0.0050	1037550
23:00:00	1037990	1038620	1036740	1038620	0.0435	1038229
23:00:30	1038000	1039055	1036760	1038545	0.9871	1039022
23:01:00	1039000	1039695	1038050	1038550	0.3283	1038734
23:01:30	1039280	1041995	1039280	1040040	4.2508	1039982
23:02:00	1040000	1040005	1039375	1039375	0.2999	1039986
23:02:30	1039345	1039345	1038325	1039000	2.6476	1038987
23:03:00	1038780	1039390	1038630	1038960	0.9192	1038996
23:03:30	1039000	1039000	1038955	1038955	0.0052	1038986
23:04:00	1038920	1038920	1038920	1038920	0.0010	1038920
23:04:30	1038915	1039030	1038915	1039020	0.0318	1038971
23:05:00	1039025	1039025	1038360	1038360	0.0578	1038787
23:05:30	1039030	1039045	1039030	1039030	0.0190	1039036
23:06:00	1039540	1039540	1039540	1039540	0.1000	1039540
23:06:30	-
23:07:00	1039400	1039535	1038410	1038415	0.0158	1038906
23:07:30	1038410	1038860	1038010	1038860	1.0249	1038423
23:08:00	1038860	1038860	1038540	1038540	0.2024	1038707
23:08:30	-
23:09:00	1038575	1038575	1038145	1038145	0.0590	1038556
23:09:30	1038140	1038140	1038015	1038025	0.0066	1038038
23:10:00	1038020	1038020	1038000	1038000	1.0700	1038015
23:10:30	1038135	1038150	1037000	1037000	2.0260	1037010
23:11:00	1037785	1037790	1037785	1037790	0.0140	1037789
23:11:30	1037705	1038750	1037705	1038750	0.2260	1038563
23:12:00	1038655	1038845	1037765	1038845	0.0520	1038325
23:12:30	1038760	1038760	1038760	1038760	0.0100	1038760
23:13:00	1038670	1038670	1038670	1038670	0.0040	1038670
23:13:30	-
23:14:00	1038630	1038785	1038420	1038420	1.1106	1038663
23:14:30	1038970	1039170	1038630	1039170	0.2912	1038997
23:15:00	1039320	1040000	1039000	1039000	0.6476	1039749
23:15:30	1039005	1039005	1038035	1038035	1.6555	1038974
23:16:00	-
23:16:30	-
23:17:00	1038945	1038950	1038670	1038950	0.1200	1038937
23:17:30	1039430	1039810	1038975	1039505	0.1694	1039438
23:18:00	1039650	1039650	1039235	1039235	0.0744	1039394
23:18:30	1039220	1039635	1039220	1039290	0.3641	1039286
23:19:00	1039295	1039690	1039295	1039690	0.0020	1039493
23:19:30	1039870	1040550	1039865	1040000	4.2765	1040004
23:20:00	1040000	1040630	1039870	1039875	0.4746	1040151
23:20:30	1039845	1040785	1039245	1040785	0.1050	1039620
23:21:00	-
23:21:30	1040005	1040745	1040000	1040745	0.0270	1040274
23:22:00	1040000	1040735	1039060	1040735	0.0110	1040616
23:22:30	-
23:23:00	-
23:23:30	1040800	1040800	1040800	1040800	0.0010	1040800
23:24:00	-
23:24:30	-
23:25:00	-
23:25:30	1040005	1040005	1040000	1040000	0.1000	1040000
23:26:00	-
23:26:30	-
23:27:00	1040800	1040810	1040785	1040810	0.0200	1040801
23:27:30	1040145	1040810	1040140	1040810	0.0200	1040475
23:28:00	1040810	1040810	1040250	1040810	0.0300	1040623
23:28:30	1040810	1040810	1040605	1040620	0.0300	1040679
23:29:00	1040255	1040810	1040170	1040810	0.0746	1040308
23:29:30	1040005	1040005	1039970	1039975	0.5885	1040001
23:30:00	1039305	1039305	1039300	1039300	0.0812	1039301
23:30:30	-
23:31:00	1040775	1040805	1040775	1040805	0.0100	1040780
23:31:30	1040065	1040810	1039305	1039805	0.5320	1039508
23:32:00	1039845	1039845	1039810	1039810	0.1390	1039834
23:32:30	1039690	1039815	1039660	1039815	0.1347	1039706
23:33:00	1039825	1039825	1039825	1039825	0.0050	1039825
23:33:30	1039305	1039305	1039300	1039300	0.5000	1039300
23:34:00	1039300	1040025	1039300	1040020	0.3478	1039978
23:34:30	1040060	1040065	1039300	1039300	0.2540	1039963
23:35:00	1039795	1039795	1039750	1039750	0.0210	1039771
23:35:30	1039720	1040000	1039300	1039300	0.0638	1039628
23:36:00	1039730	1039980	1039350	1039980	0.2890	1039553
23:36:30	1039980	1040000	1039650	1039650	0.2590	1039919
23:37:00	1039650	1039650	1039000	1039000	0.0788	1039471
23:37:30	-
23:38:00	-
23:38:30	1039500	1039500	1039390	1039390	0.2130	1039479
23:39:00	1039925	1040000	1039510	1039540	1.1450	1039890
23:39:30	1039610	1040000	1039430	1040000	3.8429	1039978
23:40:00	1039980	1040035	1039715	1040035	0.1240	1039865
23:40:30	1040615	1040615	1040615	1040615	0.0100	1040615
23:41:00	1039885	1040005	1039815	1039815	0.0730	1039934
23:41:30	1039815	1039895	1039725	1039895	0.0530	1039773
23:42:00	1039735	1040085	1039735	1040080	0.1711	1039994
23:42:30	1040080	1040270	1040080	1040270	0.0194	1040129
23:43:00	1039990	1039990	1039400	1039405	0.3369	1039495
23:43:30	1039405	1040800	1039400	1039540	0.2265	1040347
23:44:00	1039575	1039575	1039575	1039575	0.0029	1039575
23:44:30	1039570	1039570	1039505	1039505	1.0256	1039565
23:45:00	1039455	1040180	1039070	1039070	1.3351	1039404
23:45:30	1039620	1039620	1039620	1039620	0.0050	1039620
23:46:00	1039090	1039090	1038900	1038900	0.1150	1038924
23:46:30	1038900	1038900	1038055	1038055	0.1025	1038115
23:47:00	1038970	1038970	1038970	1038970	0.0050	1038970
23:47:30	1038995	1039000	1038085	1039000	0.0099	1038773
23:48:00	1038880	1038880	1038880	1038880	0.0030	1038880
23:48:30	1038430	1038430	1038430	1038430	0.0010	1038430
23:49:00	1038350	1038365	1037040	1037040	1.9849	1037635
23:49:30	1038000	1038600	1038000	1038600	0.4700	1038069
23:50:00	1038090	1038095	1037495	1037830	0.0356	1037947
23:50:30	1037830	1037860	1037825	1037860	1.2567	1037830
23:51:00	1037925	1037970	1037925	1037970	0.0047	1037952
23:51:30	1038865	1038865	1038865	1038865	0.0060	1038865
23:52:00	1038025	1038870	1038010	1038865	0.0274	1038599
23:52:30	1038865	1039105	1038020	1039105	0.3204	1038871
23:53:00	1039330	1039350	1038430	1038430	0.0136	1038671
23:53:30	1039615	1039835	1038465	1039185	0.5756	1039507
23:54:00	1039370	1039600	1038735	1038735	0.7329	1039171
23:54:30	-
23:55:00	1039010	1039040	1039005	1039005	0.0132	1039014
23:55:30	1039015	1039970	1039005	1039955	0.1626	1039513
23:56:00	1039955	1039955	1039120	1039120	0.0202	1039823
23:56:30	1039330	1039995	1039330	1039995	0.0154	1039806
23:57:00	1039390	1040000	1039390	1039500	0.0949	1039859
23:57:30	1039500	1039985	1039120	1039985	1.6993	1039934
23:58:00	1039340	1039990	1039335	1039990	0.1050	1039861
23:58:30	1039450	1039985	1039450	1039490	0.0300	1039642
23:59:00	1039985	1039985	1039565	1039605	0.0669	1039722
23:59:30	1039605	1039990	1039605	1039990	0.0191	1039783

データのダウンロードページへ

暗号資産価格データベース

2019年07月30日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月30日
Zaif:BTC/JPY