暗号資産価格データベース


2019年07月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010346001034600103452010345200.11021034531
00:00:3010345251034550103452010345200.02731034531
00:01:0010345201034520103425510343750.80861034428
00:01:3010343751034400103399510340000.53771034170
00:02:0010339851034995103357510349950.23981034119
00:02:3010340951034540103409010345400.00521034362
00:03:0010350001035015103500010350150.00291035010
00:03:3010351301035170103500510350050.16321035158
00:04:0010350051035010103500510350050.01001035006
00:04:3010350051035100103457510345800.19501034614
00:05:00-
00:05:30-
00:06:00-
00:06:3010349651034965103496510349650.00101034965
00:07:0010349851034985103470510347050.01901034961
00:07:3010346301034630103462510346250.00781034627
00:08:0010347351034750103473510347350.14501034747
00:08:3010345101034510103445510344700.43171034503
00:09:0010345301034530103335010344950.29301033756
00:09:3010344751034500103333010334551.01501034235
00:10:0010334501034000103344010340000.16271033963
00:10:3010340451034045103404010340400.03101034040
00:11:0010344451035000103420010350000.51401034779
00:11:3010344501034450103445010344500.00201034450
00:12:0010349751034995103497510349950.03051034994
00:12:30-
00:13:00-
00:13:3010349551035035103495510350303.08501035000
00:14:0010350201035120103500010351200.14351035026
00:14:3010351801036540103518010365400.53331035874
00:15:0010365801038250103657510377751.57971037561
00:15:3010377801039020103777510390150.17181037966
00:16:0010385551038560103699510374901.45681037876
00:16:3010381951038200103779010378450.15621038070
00:17:0010388201039000103784010389750.51691038971
00:17:3010377951038960103779510389600.02441038024
00:18:0010389601039510103896010395000.54011039210
00:18:3010394951039500103869010386900.02191039384
00:19:0010390501039050103901010390400.13501039037
00:19:3010395001040000103905510390550.48831039705
00:20:0010391901039190103751010376200.33281037921
00:20:3010376401038190103738010381900.27411037501
00:21:0010375101037510103750510375050.01791037505
00:21:3010382051038205103820510382050.00101038205
00:22:0010381851039500103818510395000.36131038621
00:22:3010395201039770103906010394950.04921039483
00:23:0010394901040495103807010385500.53641039054
00:23:3010382401038240103813010381300.03511038194
00:24:0010381301038260103798510379850.12941038094
00:24:3010379901037990103732010376050.07471037607
00:25:0010376051038030103700010380150.18701037780
00:25:3010380151038015103769010379850.54671037980
00:26:0010379801038005103794010380050.05941037984
00:26:3010380051038005103800510380050.07501038005
00:27:0010380051038985103769010389850.37781037893
00:27:3010382601038290103810510382850.17921038263
00:28:0010389851039895103898510398950.09831039074
00:28:3010390451039075103899510389950.01301039044
00:29:0010387651038765103865010386500.25001038668
00:29:3010386051039000103858510390000.17771038945
00:30:0010389801038985103898010389850.17231038985
00:30:3010391201039665103811010396650.21881039521
00:31:0010391401039905103914010399050.00501039500
00:31:3010399001039905103990010399050.00401039904
00:32:0010396901040005103968510397150.22901039987
00:32:3010397251040005103943010400000.63501039772
00:33:0010397651040005103959010395950.10401039966
00:33:3010396001039630103960010396250.02301039620
00:34:0010396301039630103955510395550.02121039567
00:34:3010396151040520103961510402900.82661040079
00:35:0010405201041775104052010415700.62751040890
00:35:3010415801041780104103010413250.15641041571
00:36:0010412151041330104016510401650.53261041122
00:36:3010401651040165103840010397850.45151039061
00:37:0010397151039715103863510386600.02621038785
00:37:3010397101039715103965510396550.03101039668
00:38:0010388851039610103830010383000.08351038536
00:38:3010383001038300103810010382000.78261038210
00:39:0010381001038225103800010382250.33551038197
00:39:3010382451038245103800010382250.03891038216
00:40:0010382751038275103762510377000.10241037979
00:40:3010377051039080103770510380350.20771038941
00:41:0010380451039075103803510390750.01511038726
00:41:3010381851038185103682510368250.20341038107
00:42:0010368301036870103600010362000.22271036322
00:42:3010362001038540103600010368000.42941037008
00:43:0010373451037360103620010373600.24211037320
00:43:3010369201036920103626510368800.04681036657
00:44:0010362651036265103600010360000.05521036021
00:44:3010360001036755103500510367550.29401035312
00:45:0010362301036230103503510359250.05921036061
00:45:3010359351036975103593510359850.16291036101
00:46:0010350851037280103508510351850.53441036375
00:46:3010352001035200103424510350200.23151035035
00:47:0010350151036490103481010348250.28751035199
00:47:3010348101035000103434010343400.01301034922
00:48:0010343701034385103430010343351.63101034347
00:48:3010342451034245103390010339951.38311034084
00:49:0010339051034085103228510322853.77611033828
00:49:3010320401033445103204010334402.69441032914
00:50:0010334451035270103344510352700.17301033810
00:50:3010352701035270103427510350000.02101034857
00:51:0010343301034345103400510340050.02201034254
00:51:3010342551034400103415010341500.03871034167
00:52:0010341501034150103344510341250.27111033842
00:52:30-
00:53:0010334501033450103344510334450.01001033446
00:53:3010336401033895103364010336700.08201033794
00:54:0010338501034450103385010344450.27791034057
00:54:3010344501034450103444510344500.06141034446
00:55:0010349501035270103459010352700.11881035162
00:55:3010353301035345103475010352700.15071035218
00:56:0010350801035285103501010350100.03801035072
00:56:3010350201035505103502010355050.04611035337
00:57:0010355301035540103550010355001.01291035500
00:57:3010351151035115103500010350000.00521035044
00:58:00-
00:58:3010343451034845103427010348450.03571034441
00:59:0010352201035715103522010357150.10001035491
00:59:30-
01:00:0010351001035120103510010351200.02001035103
01:00:3010349351035100103437010343700.07071034786
01:01:0010348601035490103400010340000.44601034246
01:01:3010340201034020102969510296954.45361031191
01:02:0010296951030000102000010249959.46281025710
01:02:3010225351028000102253510280001.74041026297
01:03:0010280001030885102669510280004.62121028652
01:03:3010280001030880102800010308802.59261028788
01:04:0010298951033920102956510339201.76541032462
01:04:3010340001036000103391010357551.43431035423
01:05:0010359851044075103556510440752.78451040878
01:05:3010440751045555104395010455551.26651045160
01:06:0010490001052000104069510439904.61891047320
01:06:3010439901044485104065010444850.56271042965
01:07:0010445451045830104372510440002.26191044492
01:07:3010440001045825104085510408602.33481043995
01:08:0010429751045000104086010450001.56121043310
01:08:3010450001045830104307010439850.17981044692
01:09:0010423751044455104237510444450.36001043981
01:09:3010431551043930104238510438900.34701043154
01:10:0010438901043925104199510419950.35391042641
01:10:3010419951043420104133010430701.32581043056
01:11:0010429101043070104229510423350.15101042823
01:11:3010423351042340104169010416900.14401042061
01:12:0010416451042235104153510422300.06801041969
01:12:3010422351042395104223510423903.37921042236
01:13:0010423951042395104129010415250.24901041594
01:13:3010415251043070104152510430600.04131042671
01:14:0010430601043060104156010415600.02201042399
01:14:3010420451042075104204510420750.00201042060
01:15:0010421101042110104210010421000.06201042100
01:15:3010420951042140104209510421300.90001042104
01:16:0010426001042985104220010426350.44311042568
01:16:3010430551044005104305510432401.57731043843
01:17:0010438501043910104229010432200.80031043227
01:17:3010431651043210104316510432100.03691043197
01:18:0010433051043540104330510433250.02091043347
01:18:3010433301043330104235010423500.33361042948
01:19:0010430801043305104272010427200.08191043026
01:19:3010427251042850104200010423100.28561042623
01:20:0010421101042125104154010415400.09101041870
01:20:3010413101041310104129010412900.11171041293
01:21:0010412851042025104105010420250.32871041444
01:21:3010420101042025104201010420250.17261042025
01:22:0010415851041585104156510415650.01501041574
01:22:3010412501041650104000010416451.56741040455
01:23:0010416601041660104003510403000.32031040140
01:23:3010403001041200104029010403001.65201040323
01:24:0010403001041200104029010403350.09521040847
01:24:3010412051041230104038510412251.04431041161
01:25:0010409201041355104092010413550.10001041066
01:25:3010413551042750104135010423102.31961042013
01:26:0010423301042335104230010423000.01701042323
01:26:30-
01:27:0010423251042520104232510425200.00301042455
01:27:3010419601041960104145510414550.02501041820
01:28:0010420001042000104152010415200.00471041872
01:28:3010424551042495104244510424950.42321042471
01:29:0010424951043320104249010433200.35551042741
01:29:3010433151043315104249510424950.35471042946
01:30:0010424801042515104248010425150.17561042514
01:30:3010424951042515104202010425150.22911042481
01:31:0010426751043290104260010426950.09881042754
01:31:3010427051043280104270510427450.03501043030
01:32:0010427451042745104236010426750.22001042512
01:32:3010420301042600104203010426000.06421042572
01:33:0010424851043025104248510430250.42381042917
01:33:3010431301043550104313010431700.43951043255
01:34:0010431701043175104268010426800.05321042854
01:34:3010426851042685104200510420050.14271042589
01:35:0010424701042680104202510420250.18551042210
01:35:3010424401042465104150510418001.11041041815
01:36:0010418051042380104180010423800.02101042076
01:36:3010418151041875104131010417000.87251041692
01:37:0010416851041705104125010416750.23911041589
01:37:3010413301042380104117510423800.21401041576
01:38:0010418751042240104174010422400.20211041938
01:38:3010417351042120104123510421200.60301041937
01:39:0010419701042235104123510412350.15001041869
01:39:3010413451041560104132010413401.05351041343
01:40:0010413451041345104131010413150.24701041336
01:40:3010412451041245104029010402900.17321040779
01:41:0010402001040280103900010402750.12221040061
01:41:3010394801039490103948010394900.08971039481
01:42:0010398001040520103980010405200.01201040400
01:42:3010405251040890104052510408900.02201040558
01:43:0010408901041240104089010412400.05081040970
01:43:3010412751041280104124510412450.02621041263
01:44:0010410151041015104100510410050.00501041010
01:44:3010408301041265104083010412650.04181041118
01:45:0010412701041275104100010410000.25131041043
01:45:3010410351041040104027510402750.11101040824
01:46:00-
01:46:30-
01:47:0010402801040280104027510402750.00201040278
01:47:3010402851040285104025010402500.02201040258
01:48:0010409751040995104025510409550.09801040823
01:48:3010409551042370104095510417150.63071041750
01:49:0010417101042250104171010418600.13351041824
01:49:3010418101041810104059010406550.13321041068
01:50:0010406551041200104065510412000.01941040903
01:50:3010412601041290104065510406550.02581040920
01:51:0010406601040660103952510395250.24551040179
01:51:3010395351040060103923010400400.04661039715
01:52:0010402051040250104020510402500.01101040246
01:52:3010402801040525103922510405250.22361040457
01:53:0010405251040525104052510405250.00201040525
01:53:3010399951039995103990510399250.00501039931
01:54:0010399451039945103952510398850.05801039770
01:54:3010398901039890103988510398900.00801039886
01:55:00-
01:55:3010396101039610103959510395950.01201039604
01:56:00-
01:56:3010395251039525103952510395250.00101039525
01:57:0010394251040000103942010400000.03101039795
01:57:3010390151039015103623510362350.31231037730
01:58:0010362351038750103600010385951.20831037740
01:58:3010380051038935103702010386250.48431038342
01:59:0010386051038610103764510376450.27151037966
01:59:3010376501037650103760010376000.03001037631
02:00:0010370401037040103703510370350.00801037036
02:00:3010370001037935103649510379350.77691036513
02:01:0010370251037025103697010369850.06801036977
02:01:3010369751036985103691510369850.45421036946
02:02:0010369901036990103639010367450.22821036813
02:02:3010369051036940103639010368951.05181036643
02:03:0010369201037660103444510368100.25141035708
02:03:3010374551038000103685010376300.17071037543
02:04:0010376351038060103758010380600.11031037903
02:04:3010380651038065103761010376100.00381037849
02:05:0010376151037995103761510379950.00581037853
02:05:3010380101038420103800510384200.01711038078
02:06:00-
02:06:3010381101038270103808010382700.59191038087
02:07:0010385601038560103828010382800.02101038547
02:07:3010383551039005103835510390000.89591038969
02:08:0010390051039005103800010389000.17711038720
02:08:3010380001038000103756010376450.06281037690
02:09:0010375601037560103703010370300.06431037320
02:09:3010372801037295103700010372950.04971037109
02:10:0010379951037995103799510379950.00881037995
02:10:3010386501039205103865010392050.14801038723
02:11:0010387051038980103870510387300.01361038787
02:11:3010386801038755103866510386650.01301038690
02:12:0010387101038755103871010387550.05401038739
02:12:3010390701039595103907010395950.67461039110
02:13:0010391851039190103894510389450.06901039159
02:13:3010386251039140103862010390200.01941038951
02:14:0010391001039130103833010384100.02521038524
02:14:30-
02:15:00-
02:15:3010383951038395103839510383950.00301038395
02:16:00-
02:16:3010383801038380103833010383350.58211038347
02:17:0010383301038365103833010383600.10801038332
02:17:3010381951038195103724510376550.05771038032
02:18:0010372901037290103694510372400.14451037181
02:18:30-
02:19:0010366101036610103660510366050.01001036606
02:19:3010366151036615103661010366100.00501036613
02:20:0010366451036645103506010350600.90211035839
02:20:3010359951037610103599510374700.64301036117
02:21:0010375951038270103699010369900.18571037866
02:21:3010370401038260103696510382600.49201037123
02:22:0010372601037260103726010372600.01001037260
02:22:3010376001038300103760010376200.23391038247
02:23:00-
02:23:3010376601037660103765010376500.00301037655
02:24:0010381851038190103818510381850.01101038186
02:24:3010381701038210103817010382100.02981038196
02:25:0010382101038210103717010376600.05531037961
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:0010374551037455103744510374450.01701037453
02:28:3010374601037460103745510374550.03381037455
02:29:0010375201037520103746510374650.24801037487
02:29:3010373851037475103738510374750.01101037426
02:30:0010374601037540103736510373650.06001037418
02:30:3010383301038330103833010383300.02301038330
02:31:0010390001039125103900010391250.17701039030
02:31:3010390251039025103743510374351.02981038884
02:32:0010379901037995103799010379950.01301037993
02:32:3010389551038960103895510389600.00691038959
02:33:00-
02:33:3010380801039000103807510381000.16901038130
02:34:00-
02:34:3010379951037995103756510375700.47721037579
02:35:0010375701037945103757010379450.11401037616
02:35:3010375851037630103721010372100.20791037507
02:36:0010372101037265103699510372350.34991037231
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:3010380001038000103740510374050.03201037613
02:39:00-
02:39:3010379551038900103795510389000.10001038532
02:40:0010380901038300103809010383000.00401038195
02:40:3010383951038395103836010383600.04001038361
02:41:0010383801038965103838010389650.00801038530
02:41:30-
02:42:0010382701038275103825510382550.01501038263
02:42:3010380901038240103769510382401.00501037734
02:43:00-
02:43:3010383001038300103803010380300.01001038246
02:44:0010380551038055103750010375000.27601037927
02:44:3010375001037500103737010373700.06501037481
02:45:00-
02:45:30-
02:46:0010379601037960103500010350000.77141036690
02:46:3010350001036380103300010345751.46861034286
02:47:0010345351036615103453510365850.28351035748
02:47:3010365851036670103452010345201.69801035793
02:48:0010345251034525103129510315050.58691032646
02:48:3010314901032940102791010279101.88871031417
02:49:0010279101029105101500010279052.84911024932
02:49:3010279051038295102503010354302.44941029785
02:50:0010359301035930103232510326100.19561034218
02:50:3010343951036160103234510323450.15991035352
02:51:0010343201034335103200010339750.13701032653
02:51:3010323401034330103200010320000.39601032975
02:52:0010310551033705103105510315401.86401031976
02:52:3010321751034520103216510325601.13341032692
02:53:0010322151032815103153010315300.35081032093
02:53:3010325251032525103152510315250.50481032022
02:54:0010315351032515103150010315000.78401031507
02:54:3010315001031945103089510319450.33731031421
02:55:0010310401031930103103010310400.05561031313
02:55:3010310351031885103034510318850.07471030738
02:56:0010306701031970103067010319700.05911031918
02:56:30-
02:57:0010313451032035103134510320350.11101031537
02:57:3010319201032380103103510319350.09261031907
02:58:0010310551032485103103510322400.47891032208
02:58:3010320801032080103103510310350.02781031416
02:59:0010310351031260103103510312600.20871031253
02:59:3010310401031330103024010313300.03371031071
03:00:0010312351031390103123510313850.04461031335
03:00:3010314351031460103133510313353.06201031450
03:01:0010313401031340103094510309450.02401031171
03:01:3010300701031675103000510300050.02311030233
03:02:0010300101030010102950010298001.03421029797
03:02:3010295951030535102932510293250.28661029459
03:03:0010293251029325102801010292000.03421029084
03:03:3010280101028985102797010289850.26371028013
03:04:0010289951029200102898010289800.04321029031
03:04:3010284701031440102847010314400.49621030571
03:05:0010314451031985102893510289350.12721030409
03:05:3010289501029360102886010288600.23561028986
03:06:0010291851029185102750010280000.05601028414
03:06:3010275101028355102751010283550.00741027875
03:07:0010283401028355102752010275200.01141027892
03:07:30-
03:08:0010280001028505102735010285050.50091027699
03:08:3010289301030100102734010273400.58481028692
03:09:0010273501027990102735010274050.16831027368
03:09:3010279751028005102797510280050.21371027991
03:10:0010280201028020102800010280000.01601028008
03:10:3010279701028020102797010280200.02801028005
03:11:0010280251028025102746010274600.09351027466
03:11:3010281201028125102735510273550.05701028058
03:12:0010273901027390102738510273850.00481027387
03:12:3010288351029225102880510292250.48771028897
03:13:0010273901029005102739010290053.00721027902
03:13:3010290101029010102883010288300.02281028867
03:14:00-
03:14:3010287101028710102751510286900.03501028448
03:15:0010286901030000102869010295300.42181029347
03:15:3010295851030000102958510298700.00711029861
03:16:0010308701031370102991010308450.35441030869
03:16:3010299401030795102925010295450.08101029640
03:17:0010300001030000103000010300000.00301030000
03:17:3010306201030620103028010303950.00801030397
03:18:0010304201030595103014510302900.28801030527
03:18:3010301451030145102951510295150.07541030096
03:19:0010295301029530102951510295150.00851029517
03:19:3010298501030430102983510298800.82631030025
03:20:0010301051030130102989010301300.03001030083
03:20:3010301501030160102905010295700.27101029808
03:21:0010295901029590102905010290500.02001029317
03:21:30-
03:22:0010292801029945102910510291150.27881029144
03:22:3010298801029880102978010297850.10601029789
03:23:0010297851029970102978510299700.14181029888
03:23:3010301601030245103016010302350.17801030179
03:24:0010302301030250103020510302500.01701030220
03:24:3010303201030325103032010303250.01101030320
03:25:0010306701030910102995510299550.00591030238
03:25:3010305301030560103053010305550.00301030548
03:26:0010305801030580103058010305800.00101030580
03:26:3010306051030655103059510305950.33821030649
03:27:0010299901029990102990510299050.08141029957
03:27:3010305801031000103058010310000.36861030613
03:28:0010313951031400103064010307500.04011030940
03:28:3010307601031320103075010307500.11641030805
03:29:0010307601030760103075510307550.00201030758
03:29:3010307551030755102975510297550.02891030293
03:30:0010306551030950103065510309450.14111030912
03:30:3010310501031295103105010310700.01721031195
03:31:0010310651031190103064010311900.19001031074
03:31:3010300551030055103003010300300.27031030043
03:32:0010299351029935102993510299350.00101029935
03:32:3010300851030090102973010297300.05911029827
03:33:0010295751029575102948510295000.16141029507
03:33:3010295001029985102950010299850.04741029656
03:34:0010304601031115103046010311150.15301030862
03:34:3010308151030815103081010308100.00981030811
03:35:0010308851030885103087010308850.01001030880
03:35:3010308301030830103065510306550.00401030699
03:36:0010304701030470103046010304600.01101030461
03:36:30-
03:37:0010303951030400103039510304000.40081030400
03:37:3010304401030450103015010304400.19401030228
03:38:0010309701032225103097010309700.14291031355
03:38:3010309851031195103098010311950.00701031076
03:39:0010312001031215103100010310000.06191031189
03:39:3010311951031585103100010312250.11341031484
03:40:0010316801031740103168010317400.00621031717
03:40:3010319951032225103170010319900.67301031773
03:41:0010319751033540103197510333500.82901033066
03:41:3010328551033370103284510328450.10621033196
03:42:0010329101032910103214010328550.21191032819
03:42:3010329151032950103291510329200.01721032932
03:43:00-
03:43:3010330101033080103292010329200.03811033056
03:44:0010321901032220103219010322200.02321032194
03:44:3010322301033145103222510331450.02291033029
03:45:0010330251033055103302510330550.03501033052
03:45:3010330601033060103221510330350.44891032917
03:46:0010329201033350103292010333500.47091033032
03:46:3010333501033350103300510330800.05201033123
03:47:0010331001033895103309010333900.12451033329
03:47:3010334101033415103337510333750.03181033396
03:48:0010334351034975103342010339000.08481033950
03:48:3010339101034960103344010334650.05211033774
03:49:0010335951033595103359510335950.00101033595
03:49:3010336001033600103360010336000.00331033600
03:50:0010336451033645103364010336400.01331033641
03:50:3010348851035000103488510350000.12681034920
03:51:00-
03:51:3010340201034030103402010340300.01221034027
03:52:0010340351034035103403010340300.00321034032
03:52:3010352601035480103526010352850.36121035325
03:53:0010353301036640103407010353400.48591035399
03:53:3010340901035000103408510350000.00641034544
03:54:0010351101035110103511010351100.00301035110
03:54:3010347501034915103410510341050.50691034813
03:55:0010341901034495103414010344900.39491034330
03:55:3010348251034825103412010341200.05181034146
03:56:0010340851034085103359510336100.16181033736
03:56:3010331201033120103311510331150.00981033116
03:57:0010331151033610103300010330000.21781033108
03:57:3010330251033600103265510336000.26111033087
03:58:0010335951033605103359510336050.06591033602
03:58:3010327051033585103270010335850.02021033393
03:59:0010334601033610103319010336100.39211033422
03:59:3010336251033630103362010336300.00531033625
04:00:0010336201033990103362010339900.07801033862
04:00:3010339901033990103361510339900.05331033967
04:01:0010339901034280103373510337350.15361033996
04:01:3010339901033990103384010338400.03301033885
04:02:0010337451033745103361510336150.07601033717
04:02:30-
04:03:00-
04:03:3010336251033625103325510332550.03511033575
04:04:0010333201033320103331510333150.00491033316
04:04:3010333301033330103332510333250.00471033326
04:05:0010333251034425103332510344250.20081034206
04:05:30-
04:06:00-
04:06:3010344001034480103360010344800.67001034421
04:07:0010344851034700103448510347000.01901034599
04:07:3010340951034695103349010337250.22791034106
04:08:0010339451033945103349510334950.02601033645
04:08:3010335001033730103333010334500.34501033351
04:09:0010334501033450103333010333300.02001033356
04:09:3010331801033180103099510314801.08361031579
04:10:0010314751031990103099010319800.72231031658
04:10:3010319801031995103151010315100.14941031842
04:11:0010319951031995103099510319850.23741031987
04:11:3010319801031980103127010312700.20001031625
04:12:0010320001032570103200010322800.11801032438
04:12:3010322751033010103128010329100.20501032313
04:13:0010329251032925103291510329150.01901032920
04:13:3010326201032695103262010326950.12401032681
04:14:0010320101032010103201010320100.01001032010
04:14:3010320101032950103201010329500.21001032679
04:15:0010329501033665103294510336650.25371033293
04:15:3010330651033065103106510310650.94861031830
04:16:0010310051033705103097010311001.62331031449
04:16:3010310001033670103073010319600.53021031624
04:17:0010316651032270103166510322700.16271032251
04:17:3010322601032265103200010320000.11021032252
04:18:00-
04:18:3010322601032290103226010322900.15271032269
04:19:0010322701032300103227010323000.50201032295
04:19:3010325101032675103251010326750.02201032588
04:20:0010325451032705103254510327050.11481032688
04:20:3010327101032710103270510327050.05001032705
04:21:0010330001033030103202510320250.25521032829
04:21:3010320351032780103100010310006.24071032242
04:22:0010310001031000103074010307400.00481030812
04:22:3010318001033865103180010338651.88681032747
04:23:0010333301033330103333010333300.00101033330
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:3010324451033940103222010322200.01601032840
04:26:0010324451032530103244510325300.00461032463
04:26:3010325201032525103252010325200.10201032525
04:27:0010324501032520103245010325200.02901032498
04:27:30-
04:28:0010325201032520103252010325200.07001032520
04:28:30-
04:29:0010325201032530103252010325300.00251032526
04:29:30-
04:30:0010325351033330103253510333300.19301033189
04:30:30-
04:31:0010331351033135103313510331350.00201033135
04:31:3010331601033165103272510327250.11621033126
04:32:0010335251033530103352510335300.53601033528
04:32:3010335351033560103353010335601.15381033539
04:33:00-
04:33:30-
04:34:0010327351033080103270510328804.20561032711
04:34:30-
04:35:0010325351032535103251010325101.01251032510
04:35:3010325001032510103250010325050.10201032501
04:36:00-
04:36:3010326001032600103257010325700.23101032600
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:0010324851032490103246010324650.48001032476
04:43:30-
04:44:0010329651032965103247010329650.16901032672
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:0010325251032525103102510310250.46911032430
04:47:3010314951031580103127510314600.71741031332
04:48:0010310351031035103100510310100.31081031010
04:48:3010320351032440103104010323100.62261032385
04:49:00-
04:49:3010324451032450103244510324500.01001032450
04:50:00-
04:50:3010329201033005103292010330050.01921032960
04:51:0010332001033230103320010332300.21041033224
04:51:30-
04:52:0010330051033005103124510329750.05491032203
04:52:30-
04:53:0010320001032000103196510319650.27161031968
04:53:3010319651031965103196510319650.00101031965
04:54:0010317151031930103171010319150.10801031900
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:3010311901031190103119010311900.01001031190
04:58:0010310401031040103103510310350.00501031039
04:58:3010310551031055103105010310500.00481031052
04:59:0010310501031050103104010310400.02501031046
04:59:3010310401031935103068510306850.42671031096
05:00:0010307951030795103007010300700.63101030651
05:00:3010300701031060102967510310600.43181030613
05:01:0010310651031450103096510310200.18761031172
05:01:3010316901031715103169010317150.30401031698
05:02:0010315701031570103157010315700.00101031570
05:02:30-
05:03:0010315601031560103156010315600.00101031560
05:03:3010314601031460103146010314600.00101031460
05:04:0010317301031730103173010317300.09191031730
05:04:3010309801030980103020010302002.00471030204
05:05:00-
05:05:30-
05:06:00-
05:06:3010304151030415103041010304100.00451030413
05:07:0010304151030415103041010304100.00441030412
05:07:30-
05:08:0010304151030415103041010304100.00421030411
05:08:30-
05:09:00-
05:09:3010313901031390103139010313900.01001031390
05:10:0010313901031790103139010317900.03601031471
05:10:30-
05:11:0010316101032000103161010320000.03311031954
05:11:3010320051032005103200510320050.00701032005
05:12:0010320051032005103179510317950.00371031948
05:12:30-
05:13:00-
05:13:3010318001031800103179510317950.03821031799
05:14:00-
05:14:3010316151031615103108010310800.10901031324
05:15:00-
05:15:30-
05:16:0010310901031090103109010310900.00301031090
05:16:30-
05:17:00-
05:17:3010310901031090103096510309650.03701031014
05:18:00-
05:18:3010314801031980103148010319800.10001031682
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:3010319151031915103191510319150.06201031915
05:22:0010320001032460103200010324600.05631032360
05:22:30-
05:23:00-
05:23:3010327001032700103270010327000.01001032700
05:24:0010310201031020103101510310150.00381031016
05:24:3010310301031630103101010316300.04941031147
05:25:00-
05:25:3010322601032275103100510322750.05601031593
05:26:0010323801032735103227510327350.03401032476
05:26:30-
05:27:0010314201031420103142010314200.01001031420
05:27:30-
05:28:00-
05:28:3010314101032015103141010320150.01201031913
05:29:00-
05:29:30-
05:30:00-
05:30:3010314101032050103076510320000.11401030937
05:31:0010318001032595103180010325951.60051031868
05:31:3010310151032005103098510320051.40451031000
05:32:0010320001032030103200010320300.10031032006
05:32:3010323051032630103138510313850.16051031759
05:33:00-
05:33:3010329701033005103297010330050.34621033004
05:34:0010337151033750103313010331302.89451033692
05:34:3010337601035340103334510351801.33051034613
05:35:0010353601035360103426510344154.66331034778
05:35:3010344151034890103333010333300.45331034489
05:36:0010350001035020103376010349500.00781034712
05:36:3010338101035050103307010350500.35881033124
05:37:0010340001036030103308510348600.18281033899
05:37:3010358151035845103487010348700.77331035827
05:38:0010349301035000103484510350000.74131034870
05:38:3010349951035000103499510350000.01001034997
05:39:0010341001034100103407510340750.22161034077
05:39:3010345301035140103439510351400.05101034589
05:40:0010351451037000103438510362450.79401035743
05:40:3010362451036420103459510363351.29811036178
05:41:0010363501036350103630010363150.38261036341
05:41:30-
05:42:0010350001035020103499510350200.05701035016
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:3010359901036305103483010355957.52191035978
05:45:0010355301035530103553010355300.00301035530
05:45:3010355151036310103517510363100.15611035835
05:46:0010351901035190103375010343555.23281034933
05:46:30-
05:47:0010340701034070103380010340150.78581034044
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:0010349301034930103493010349300.00201034930
05:52:3010349301035000103493010350000.02551034949
05:53:0010350301036000103503010360000.06341035810
05:53:30-
05:54:0010364951037140103428010358200.47091035985
05:54:3010358301035885103509010358800.28961035871
05:55:00-
05:55:3010359301035930103460010346000.15791035116
05:56:00-
05:56:3010350101035880103501010358800.01181035747
05:57:00-
05:57:3010358801035880103588010358800.00101035880
05:58:00-
05:58:30-
05:59:0010351301035130103512510351250.00981035126
05:59:3010351251035125103500010350800.02261035078
06:00:0010350001035000103495510349550.01821034958
06:00:3010350751035075103507510350750.00201035075
06:01:0010350801035080103508010350800.00041035080
06:01:30-
06:02:0010352801035280103508510350850.04801035214
06:02:3010350951035145103509510351450.01101035100
06:03:00-
06:03:3010351801035180103515510351550.08001035156
06:04:0010359251037135103500010350000.57001035265
06:04:3010360001036000103534510359550.00811035748
06:05:00-
06:05:30-
06:06:0010361301036160103613010361550.11851036154
06:06:3010361701036170103538010353850.06251035423
06:07:0010368751036990103687510369900.17221036941
06:07:3010370001037005103688510368851.87061036942
06:08:0010368801036880103588510358850.01321036639
06:08:3010364051036405103634510363450.01231036369
06:09:0010363601036360103636010363600.00101036360
06:09:3010364401037190103643510371900.05681037101
06:10:0010369101036910103689510368950.00301036905
06:10:3010368651036865103682010368351.08291036837
06:11:0010361051036105103610510361050.00321036105
06:11:3010361101036110103610010361000.11001036105
06:12:0010361001036100103579510357950.03741036079
06:12:30-
06:13:00-
06:13:3010359451035945103594010359400.00461035941
06:14:00-
06:14:3010360201036020103601510360150.00321036017
06:15:00-
06:15:3010360601037315103606010373150.10331037230
06:16:0010360901036090103609010360900.00291036090
06:16:30-
06:17:0010361101036115103611010361150.00291036113
06:17:30-
06:18:0010360851036085103600010360000.03601036074
06:18:3010360001036000103580010358000.00151035813
06:19:0010359151035915103591510359150.00291035915
06:19:30-
06:20:0010359051035905103548510359000.10101035806
06:20:3010367601036910103676010369100.01361036860
06:21:00-
06:21:30-
06:22:0010369251036980103593510369550.05911036836
06:22:3010369701036970103695510369550.01701036964
06:23:00-
06:23:3010360451036965103604010369650.01891036802
06:24:0010370001037000103700010370000.00311037000
06:24:3010369701037335103697010373350.10721037311
06:25:0010373251037730103732510373700.28711037349
06:25:3010373701037370103714010371400.00101037301
06:26:0010369801036980103698010369800.00321036980
06:26:30-
06:27:00-
06:27:3010369801036980103698010369800.00791036980
06:28:00-
06:28:3010369801036980103697010369750.02791036975
06:29:00-
06:29:3010371451037145103714010371400.00291037143
06:30:0010369701036970103633510369450.28101036353
06:30:3010369401036940103649010364900.01431036521
06:31:00-
06:31:3010362851036285103627510362850.00721036284
06:32:0010368501036925103604010360400.10321036891
06:32:30-
06:33:0010361301036130103550510355050.03251035770
06:33:3010354851035505103526010354500.25881035419
06:34:0010351401035465103510510351052.17481035459
06:34:3010351151035115103425010347450.29421034610
06:35:0010342551034260103267010339700.62701034021
06:35:3010339701034020103251010325100.48001033855
06:36:0010337651033770103373010337700.20001033763
06:36:3010337551033770103375510337701.08841033761
06:37:0010342401034250103424010342500.03901034242
06:37:30-
06:38:0010343951034525103439510344450.00901034476
06:38:3010344351034435103439010343950.23101034390
06:39:0010340301034030103319510331950.26001033786
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:3010349901035100103499010351000.12331035026
06:42:0010352051035315103483010353150.07361035150
06:42:3010353251035330103530510353300.01811035319
06:43:0010353401035340103505010350550.01301035292
06:43:3010352001035820103520010358200.20001035817
06:44:0010356901036000103569010360000.10001035952
06:44:3010352951035295103529510352950.00101035295
06:45:0010353001036000103530010360000.13501035817
06:45:3010360001036000103600010360000.10001036000
06:46:00-
06:46:30-
06:47:0010355051035505103508010350800.06001035458
06:47:3010350801035220103483510348350.86621035180
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:0010346701034670103450010345000.14011034621
06:51:3010342951034295103429510342950.00101034295
06:52:0010353301036000103533010360000.31001035407
06:52:30-
06:53:0010343101034780103262510347800.69161034047
06:53:3010341251034285103412510342850.08601034132
06:54:00-
06:54:30-
06:55:0010340001034000103344010334400.30611033442
06:55:3010342801034280103425510342550.22901034280
06:56:00-
06:56:3010345351034535103453510345350.00201034535
06:57:0010345951034600103459510346000.10001034600
06:57:3010345351035535103446510344800.29771034746
06:58:0010337301033730103333510333350.26001033637
06:58:3010345851034640103458510346100.01401034623
06:59:0010340351034035103373510337350.10001033755
06:59:3010337451033745103339510337450.95811033686
07:00:00-
07:00:30-
07:01:0010346001034600103460010346000.00101034600
07:01:3010334251033425103276510327650.02001033229
07:02:0010325801032580103232510323400.09041032453
07:02:3010320001033420103043510313352.62441031960
07:03:0010320001032000103200010320000.00321032000
07:03:3010304451032430103036010322750.34701031277
07:04:0010322751032595103222010325950.33401032470
07:04:3010326001033000103201010327600.24961032145
07:05:0010330001033410103210010321001.80851032721
07:05:3010334051033405103202010333900.08401033063
07:06:00-
07:06:30-
07:07:0010332401033240103269510329400.73291032871
07:07:3010331951034000103300010330000.01321033496
07:08:0010323101033000103092010319850.23721032158
07:08:3010320301032030103203010320300.00201032030
07:09:00-
07:09:3010317701031770103058510317400.02801031192
07:10:00-
07:10:30-
07:11:0010318901033025103187010321100.35561032247
07:11:30-
07:12:0010328751032905103287510329000.00701032890
07:12:3010330301033030103303010330300.02001033030
07:13:0010329551032960103209510321200.27801032240
07:13:30-
07:14:0010320351032035103177010317700.19231031974
07:14:3010315901031770103159010317700.02301031613
07:15:0010317701032850103177010328500.10941032842
07:15:3010327501033005103275010330000.34101032957
07:16:00-
07:16:3010328101033000103059010305900.50001032849
07:17:0010319851032000103198510320000.00641031993
07:17:3010320051032005103168510316850.00961031972
07:18:00-
07:18:30-
07:19:00-
07:19:3010316351031635103163510316350.00301031635
07:20:0010329151033255103291510331350.11101033088
07:20:3010331351033140103311010331100.04101033135
07:21:0010331351033265103313510332150.02701033231
07:21:3010332151033430103321510333900.03231033341
07:22:0010333951033520103335510335200.02801033369
07:22:3010338301033830103383010338300.00401033830
07:23:0010338951033900103382510338700.10901033894
07:23:3010338701033870103346510337700.02401033734
07:24:0010338401033900103372510339000.36301033814
07:24:3010337301034080103371510340801.30411033894
07:25:0010340801034080103390010339000.05201033915
07:25:3010339201033945103373010337300.00791033828
07:26:0010337251033725103350010335000.46811033676
07:26:3010334951033500103299010329950.04911033228
07:27:0010327151032715103258010326350.11251032708
07:27:30-
07:28:00-
07:28:3010329301032975103292510329750.00421032939
07:29:0010334951033500103301010330100.07391033487
07:29:30-
07:30:0010327801032780103278010327800.00101032780
07:30:3010327501032755103264010326400.62601032753
07:31:00-
07:31:3010321901032190103218510321850.00271032187
07:32:0010329051032950103290510329450.00781032927
07:32:30-
07:33:0010334951033850103349510338000.41711033550
07:33:3010335501035400103354010343850.11551034450
07:34:0010345801035585103450010345000.75711034551
07:34:3010345601034560103455510345550.00321034557
07:35:0010343651034365103400510340050.00801034164
07:35:3010340201034270103402010342550.02951034246
07:36:0010345401034540103454010345400.00101034540
07:36:3010340401034605103401510346000.32401034420
07:37:0010340751034075103407510340750.00291034075
07:37:3010346001034600103460010346000.00101034600
07:38:0010349201034920103492010349200.00101034920
07:38:3010341551034155103415510341550.00101034155
07:39:0010345501034565103400010341150.81301034137
07:39:3010341351034135103407510340900.00601034095
07:40:0010341851034370103418510343450.51001034344
07:40:3010341701034170103417010341700.15801034170
07:41:0010343551034355103435510343550.00291034355
07:41:30-
07:42:0010349101034910103442510344250.00861034707
07:42:3010349101034910103427010349100.06001034491
07:43:0010343001034300103429010342900.00601034295
07:43:3010348501034910103427010342700.06481034552
07:44:0010340201034020103402010340200.00291034020
07:44:3010340151034015103401010340100.00171034013
07:45:0010340101034010103400510340050.00251034007
07:45:30-
07:46:00-
07:46:3010344401034495103444010344850.00691034472
07:47:0010348101034825103452010345200.01191034771
07:47:3010345351034550103453010345500.00261034540
07:48:0010345951034625103459010346100.03901034596
07:48:3010346001034600103459010345900.00201034595
07:49:00-
07:49:30-
07:50:0010349651035000103496510350000.00501034986
07:50:30-
07:51:0010350051035015103500010350150.01141035003
07:51:3010355001035590103550010355050.78661035500
07:52:0010354751035965103506510350650.01691035691
07:52:3010350751035200103507010352000.01271035173
07:53:0010355301035530103553010355300.00401035530
07:53:3010355351036000103552510360000.21721035671
07:54:0010359701035970103532010353200.20391035964
07:54:30-
07:55:0010353001035300103530010353000.00191035300
07:55:3010353001035315103529510353100.56761035309
07:56:0010353151036260103460010350950.95301035439
07:56:3010350101035010103501010350100.00171035010
07:57:0010350101035535103464010355350.01561035436
07:57:3010350151035125103500010350000.12301035003
07:58:0010352151035215103521510352150.00501035215
07:58:3010347301034730103472510347250.00291034727
07:59:00-
07:59:3010348101034845103478010348450.00661034820
08:00:0010346901034710103469010347100.00681034705
08:00:3010349501035250103451010352500.07681034975
08:01:0010357601035760103533510353350.07381035748
08:01:3010353401035340103534010353400.00191035340
08:02:0010356451035645103532510353250.10291035636
08:02:3010356501035700103564510357000.35001035674
08:03:0010356901035695103569010356950.10001035695
08:03:3010353301035340103532510353400.00531035332
08:04:0010353901035695103472010356950.36221035131
08:04:3010347651034825103476010347600.15731034818
08:05:0010347601034760103470510347150.06231034751
08:05:3010347201035090103470010350900.01501034836
08:06:0010352351035410103478510347850.01321035245
08:06:30-
08:07:0010347051035250103400010346100.54831034621
08:07:30-
08:08:00-
08:08:3010342401034240103423510342350.00501034237
08:09:0010349851034990103498010349800.06651034981
08:09:30-
08:10:0010352051035535103456510345650.10461035490
08:10:30-
08:11:0010355151035700103551510357000.10001035696
08:11:30-
08:12:0010356201035620103562010356200.00501035620
08:12:3010357001035810103570010358100.10001035762
08:13:0010356401035975103530010353000.10621035822
08:13:3010351901035190103519010351900.00331035190
08:14:0010359601036000103526510352650.12131035979
08:14:3010360001036000103600010360000.00501036000
08:15:0010360001036395103588010358800.11691036262
08:15:30-
08:16:0010360151037000103600010360550.39551036406
08:16:3010363601036360103606510363300.21601036314
08:17:0010363451036960103634510369600.02101036479
08:17:3010364201036420103641010364150.00531036417
08:18:0010364151036775103641510367750.10201036765
08:18:3010360001036025103600010360200.00771036014
08:19:0010369751036975103590510359050.05321036144
08:19:3010359301035930103593010359300.00201035930
08:20:0010359151035925103591510359200.00391035920
08:20:3010359301036560103590010365600.10501036203
08:21:00-
08:21:3010354951036535103549010365350.00791036152
08:22:0010361851036185103549010354900.10321036163
08:22:30-
08:23:00-
08:23:3010355051035505103549510354950.00321035503
08:24:0010354951035495103549510354950.00191035495
08:24:30-
08:25:0010365601036560103549010354900.04691036495
08:25:3010365101036510103550510355050.00721036370
08:26:0010355901035590103558510355850.00191035588
08:26:3010365251036525103652510365250.00101036525
08:27:00-
08:27:3010356901036525103568510365250.01321036322
08:28:0010364951036525103573010357301.58311036519
08:28:3010357301035730103573010357300.01601035730
08:29:0010365251036575103584510358450.02591036482
08:29:30-
08:30:0010365751036800103588010358850.01391036128
08:30:3010358601035860103586010358600.00101035860
08:31:0010358501035850103541510354151.44751035452
08:31:3010353201035415103532010354150.01201035390
08:32:00-
08:32:3010351051035105103507510351000.15661035076
08:33:0010350101035010103500010350000.00621035005
08:33:3010350001035175103489510351750.02391035004
08:34:0010351801035200103517010351700.02481035185
08:34:3010351401035140103458010351400.05691035059
08:35:00-
08:35:3010346701034670103466510346650.00291034668
08:36:00-
08:36:3010347301034730103472510347250.00351034726
08:37:0010357851035785103578510357850.00401035785
08:37:30-
08:38:0010360001036350103600010363500.00601036150
08:38:3010350201035020103501510350150.00321035018
08:39:0010351001035100103505010350500.00731035083
08:39:30-
08:40:0010350251035025103502010350200.00191035023
08:40:3010350201035020103500010350000.05001035002
08:41:0010350001035000103500010350000.01291035000
08:41:30-
08:42:0010346451034645103464010346400.00461034641
08:42:3010346451034645103464510346450.00331034645
08:43:0010346551035985103464510346450.18941035347
08:43:3010346001034600103460010346000.00311034600
08:44:0010345351034535103396010339600.30251034409
08:44:3010339601033960103300010338850.23091033284
08:45:0010332451033245103324010332400.01001033241
08:45:30-
08:46:0010338801033880103324510332650.05481033394
08:46:3010332801033280103236510323650.01101032464
08:47:0010320651032065103206510320650.00301032065
08:47:3010320701032070103200010320000.12301032010
08:48:0010320401032520103160010325200.13361032014
08:48:30-
08:49:0010310151031015103000010303701.42081030021
08:49:3010300001030575102700510305755.23131029567
08:50:0010305751036205103014510353950.74301031671
08:50:3010348501036790103288510329700.64841034865
08:51:0010349701036795103400010340000.14121035416
08:51:3010350001036095103448510360950.03501035541
08:52:0010344851036605103265010366050.23621033862
08:52:3010350001037000103500010360000.29791036184
08:53:0010350851035085103400010340000.01001034531
08:53:3010340701035250103400510340100.13531034043
08:54:0010349901034990103480010348000.00721034884
08:54:3010350001036005103500010359500.37211035878
08:55:0010359451036835103581010358100.30191035957
08:55:3010358651035865103575510357550.01751035841
08:56:0010354701035720103500010350000.07811035370
08:56:3010349451034945103494510349450.00701034945
08:57:0010348351034835103483510348350.00101034835
08:57:3010358001035800103465010346500.02161035254
08:58:00-
08:58:3010340301034030103381510338150.02291033986
08:59:0010345851034650103458510346500.10221034617
08:59:3010347351034735103400010340050.28581034057
09:00:0010348801034945103402510340250.08801034619
09:00:3010349101034910103408010340800.02901034114
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:0010343651036000103436510360000.10101035774
09:03:3010349951035505103451010355050.26101035084
09:04:0010350651035570103505510351100.12451035120
09:04:3010359951037000103599510370000.31171036570
09:05:0010367901037335103679010373350.10991036991
09:05:3010362101036210103537010353700.06721036113
09:06:0010350101035010103501010350100.00401035010
09:06:3010358551036080103582510360800.01421035854
09:07:0010368251036880103682510368750.00481036868
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:3010369501037340103684010373400.45001037318
09:10:0010373351037425103733510374250.20101037340
09:10:3010360751036075103607010360700.00291036072
09:11:00-
09:11:3010364851036485103648510364850.00321036485
09:12:0010365051036505103589010358900.34501036276
09:12:30-
09:13:00-
09:13:3010353201035900103532010359000.08451035578
09:14:0010358851035885103531010353100.01291035756
09:14:30-
09:15:00-
09:15:30-
09:16:0010352951035670103529510356700.00521035517
09:16:3010356801035680103506510350700.03201035105
09:17:0010350701035325103507010353200.22901035324
09:17:3010353401035795103533510357950.12501035390
09:18:0010357951035800103501010350100.01181035170
09:18:3010355201035545103501010355450.00931035382
09:19:0010355451036130103554010355650.01621035657
09:19:3010356201036410103560510356301.37601035651
09:20:0010363501036375103511010351100.40301035898
09:20:3010361601036160103616010361600.00721036160
09:21:0010361851036190103618510361900.02411036190
09:21:30-
09:22:0010351301035130103510510351151.15631035106
09:22:3010350101035435103501010354350.09111035365
09:23:00-
09:23:3010360051036005103600510360050.00101036005
09:24:0010359251035930103592510359300.03221035930
09:24:30-
09:25:00-
09:25:30-
09:26:0010350101035010103501010350100.00201035010
09:26:3010357551035755103575510357550.01001035755
09:27:0010357551035755103575510357550.01001035755
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:30-
09:30:0010350051035005103500510350050.00701035005
09:30:3010350051035005103500010350000.68091035000
09:31:0010345901034590103459010345900.01001034590
09:31:30-
09:32:0010347051034710103470510347050.15201034705
09:32:30-
09:33:0010345851034620103458510346200.02701034612
09:33:3010346051034605103460510346050.11051034605
09:34:00-
09:34:30-
09:35:0010347551034755103475510347550.00301034755
09:35:3010351951035195103519510351950.00301035195
09:36:0010352001035230103520010352300.07101035212
09:36:30-
09:37:0010360001036000103600010360000.00641036000
09:37:30-
09:38:00-
09:38:3010358801035890103588010358900.10001035888
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:0010346801034680103468010346800.33201034680
09:41:30-
09:42:00-
09:42:3010350051035005103500510350050.33201035005
09:43:0010350701035840103507010358400.00401035648
09:43:3010358451036230103509510359400.26211035932
09:44:0010365401037070103654010370651.02081037052
09:44:3010370651037430103643010369605.33211037404
09:45:00-
09:45:3010367551036755103650510365050.46811036725
09:46:0010365101036905103632510365250.13801036518
09:46:3010365301036530103653010365300.00201036530
09:47:0010369001036915103690010369100.10901036901
09:47:3010369101036910103651510365150.01001036714
09:48:0010365251036530103601010360100.01501036389
09:48:3010360101036015103600010360000.01001036009
09:49:0010360201036020103601010360100.01001036013
09:49:3010360101037005103600510370050.01401036294
09:50:0010370051037400103700510374000.03601037290
09:50:3010370101037010103700510370050.00501037006
09:51:0010366751036675103667010366700.00501036671
09:51:3010374101037450103741010374350.24681037427
09:52:0010377301037755103667010366700.19321037526
09:52:3010368151036815103647010364700.11021036658
09:53:00-
09:53:3010361951036195103619510361950.00101036195
09:54:0010362051036205103619510361950.00501036201
09:54:3010362101036210103613510361350.00501036150
09:55:0010360851036085103608510360850.00201036085
09:55:3010360001036000103600010360000.00301036000
09:56:0010360401036040103602510360400.00581036035
09:56:3010360401036110103604010361100.01781036101
09:57:0010360001036000103600010360000.10001036000
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:3010369901036995103699010369950.03911036992
10:00:00-
10:00:3010369751036980103697510369800.01001036975
10:01:00-
10:01:30-
10:02:00-
10:02:3010363801036990103600010363800.18701036375
10:03:0010360001036000103538010353800.01001035591
10:03:3010362101036285103621010362850.01901036228
10:04:00-
10:04:3010364051036420103640010364200.00501036406
10:05:0010364651036480103646510364800.00701036470
10:05:3010364851036515103648510365050.02201036501
10:06:0010369601037000103696010370000.13671037000
10:06:3010365051036505103650510365050.00201036505
10:07:00-
10:07:3010360001036000103600010360000.00321036000
10:08:00-
10:08:30-
10:09:0010363851036385103638510363850.00301036385
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:3010358351035835103583510358350.00801035835
10:12:0010352901035845103407010350050.78021034940
10:12:3010345801034930103402510348950.67501034663
10:13:0010348951034915103489010349150.62501034898
10:13:30-
10:14:0010343551034355103400010340000.02501034040
10:14:3010340001034970103366010341350.02771034265
10:15:0010336601033660103342010334200.00601033620
10:15:3010340201034135103402010341350.01911034104
10:16:0010341251034155103412510341500.50021034142
10:16:3010344551034990103445510349900.01101034880
10:17:0010349901035555103300010330100.38391034708
10:17:3010351801035560103518010355600.02701035321
10:18:0010354951035495103546510354700.50101035470
10:18:3010354701035500103547010355000.02001035485
10:19:0010355001035560103550010355600.04001035544
10:19:3010341601035285103415510352850.04861035193
10:20:0010352851035285103528510352850.05001035285
10:20:3010352651035335103526510353350.15001035333
10:21:0010351801035180103434510343450.01291034928
10:21:3010346951034695103469010346900.00501034693
10:22:0010352801035285103470510352851.01821035259
10:22:3010353101035310103528510352850.06201035287
10:23:00-
10:23:30-
10:24:0010347051034705103386010347050.25641034393
10:24:3010338551034025103299510329950.09501033725
10:25:0010329951032995103299510329950.00501032995
10:25:3010328701033320103285510328750.15901032886
10:26:0010320051033000103200010330000.29671032007
10:26:3010330001033160103300010331600.10801033158
10:27:0010340001034010103400010340050.01801034004
10:27:30-
10:28:0010333451033430103300010330000.03021033316
10:28:3010329951032995103299510329950.00981032995
10:29:0010329601032970103267010326750.15601032773
10:29:30-
10:30:0010320151032015103201510320150.00101032015
10:30:30-
10:31:00-
10:31:30-
10:32:0010333901033390103339010333900.02241033390
10:32:30-
10:33:00-
10:33:30-
10:34:0010327601032775103273010327300.01201032736
10:34:30-
10:35:00-
10:35:3010323301032330103233010323300.01601032330
10:36:00-
10:36:30-
10:37:0010333801033385103338010333850.00141033381
10:37:30-
10:38:00-
10:38:30-
10:39:0010338151033830103381510338300.10201033830
10:39:3010337751033775103377010337700.00201033773
10:40:0010337851033785103377510337750.00501033780
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:0010338601033875103377510337900.32351033784
10:44:3010339701034690103397010346900.01121034249
10:45:0010340301034030103403010340300.00101034030
10:45:3010340101034010103400010340000.00801034003
10:46:00-
10:46:30-
10:47:0010341401034830103410010341401.52411034144
10:47:3010341401034140103414010341400.10001034140
10:48:0010341051034105103410510341050.00101034105
10:48:30-
10:49:0010346001034600103460010346000.03001034600
10:49:30-
10:50:00-
10:50:3010331801033180103316510331650.00401033174
10:51:00-
10:51:3010330051033005103223510322350.01001032671
10:52:0010328901032890103289010328900.00181032890
10:52:3010323901032390103239010323900.02801032390
10:53:0010329651033465103224010334650.08701033087
10:53:3010329501032965103295010329650.10001032960
10:54:0010329651034500103246510345000.43301034247
10:54:30-
10:55:0010330101033010103223510322350.04081032592
10:55:3010324751032835103156510315750.11661031763
10:56:0010302901031775103000010314300.33001031148
10:56:3010313801031925103098010317251.42501031287
10:57:0010317101031765103108510310950.16101031358
10:57:3010311051032215103058010305800.33581031162
10:58:0010303401031465103034010305150.80261030559
10:58:3010303651030365103000010300000.00501030077
10:59:0010306901030730103006510300650.06491030685
10:59:3010310701031070103107010310700.00401031070
11:00:0010301201030120102957510295750.15371029908
11:00:3010299951030585102957510296001.67421029997
11:01:0010296001029600102702010295751.19361029031
11:01:3010295751029810102703010292950.15771029157
11:02:0010292951029570102804510280500.03501028647
11:02:3010280451029020102720010272002.09051027255
11:03:0010289401029165102894010289400.53201028975
11:03:3010282901028290102829010282900.10001028290
11:04:0010283651029280102834010292800.22101028761
11:04:3010292801029280102923010292300.02101029254
11:05:0010300001030005103000010300050.02201030003
11:05:3010291351029675102913010296750.01101029471
11:06:0010299951030000102966510298100.12001029954
11:06:3010296351029920102960510299200.13741029684
11:07:0010300001030250103000010302500.03201030238
11:07:3010303601030990103036010309900.19941030621
11:08:0010309701031005103057510308250.61511030957
11:08:3010307401030740103074010307400.00101030740
11:09:0010307501030750103069010306900.00401030723
11:09:3010302251030225102988010298850.24351030124
11:10:0010304551030500103045510305000.10991030497
11:10:3010303851030525103035010303500.08601030380
11:11:0010303501030350103035010303500.05001030350
11:11:3010305051030505103050510305050.04401030505
11:12:0010299001029900102990010299000.02201029900
11:12:3010298601029860102932010293200.07861029772
11:13:0010293001029315102900010293150.08671029200
11:13:3010295851030000102958510299450.37221029847
11:14:0010300001030680102995510306450.20831030402
11:14:3010299801030620102997510305750.26201030297
11:15:0010306101030990102999010309900.06601030631
11:15:3010309901030990103066010306600.01201030721
11:16:0010309751032055103096010314801.17761031667
11:16:3010315051032115103147510321150.03001031549
11:17:0010321301032885103180010324400.73201032159
11:17:3010318301031845103183010318300.17451031831
11:18:0010318351031835103158010315800.59501031823
11:18:3010315801031580103081510308150.06601030898
11:19:0010308151030815103081510308150.00101030815
11:19:30-
11:20:0010316951032345103169510320601.04991031759
11:20:30-
11:21:00-
11:21:30-
11:22:0010311701031170103116510311650.13001031165
11:22:3010310901031090103109010310900.01001031090
11:23:0010317951031795103100010310000.00601031143
11:23:3010316551031655102999510299950.04111030657
11:24:0010300001030030103000010300250.18201030001
11:24:3010300001030015102999010299901.00941030000
11:25:0010299901030670102998010306700.01501030165
11:25:30-
11:26:00-
11:26:3010300051030005103000010300000.00401030003
11:27:00-
11:27:3010307701030995103075510308400.03801030847
11:28:0010304851030485103024010302400.17301030242
11:28:30-
11:29:0010303301030330103033010303300.00301030330
11:29:3010299801030570102975010303400.82031030271
11:30:0010303401030340102958010301800.30901030281
11:30:3010301801030565102918010291900.51991030090
11:31:0010297951029905102978510299050.00701029807
11:31:30-
11:32:0010300201030130103002010301300.04401030067
11:32:3010301301030655103005010306350.74201030350
11:33:0010292851029285102889510288950.36591029119
11:33:3010288951029000102862010290000.05201028661
11:34:0010292201029220102922010292200.01101029220
11:34:3010284901028490102849010284900.00101028490
11:35:0010280101028010102801010280100.00101028010
11:35:3010291301029135102899010289900.01171029044
11:36:00-
11:36:3010294901030355102949010303500.15601030030
11:37:0010303501030350103035010303500.00201030350
11:37:3010296851029685102968510296850.00401029685
11:38:0010296901029690102966010296600.17801029660
11:38:3010300001030005103000010300000.69501030000
11:39:0010300001030005102990010299001.37411030000
11:39:30-
11:40:0010290051029005102900010290000.00431029001
11:40:30-
11:41:0010298101030350102900010290000.45941029922
11:41:3010290001029000102885510290000.08101028994
11:42:0010290001029000102832510283251.17601028847
11:42:3010280101029855102760510291500.22831028024
11:43:0010289901028995102702010270200.05951027790
11:43:3010285051028505102803510280700.10801028476
11:44:0010281151028115102702010270200.01401027816
11:44:30-
11:45:0010279501029065102795010290650.21001028927
11:45:3010291801029185102858010285950.06401028896
11:46:0010285801028830102855010288300.23401028659
11:46:3010288151028820102850510285050.13501028611
11:47:0010280001028000102701510270150.00651027524
11:47:30-
11:48:00-
11:48:3010279701028255102797010282550.10001027992
11:49:0010272501027250102700010270000.06001027148
11:49:3010270001027000102668510266850.03101026904
11:50:0010266901026690102640510264300.54101026498
11:50:3010264951026500102500010253851.46821025594
11:51:0010257151027435102571510274350.85001026125
11:51:3010274501028000102744010280000.23171027614
11:52:0010275101027520102747510274750.05401027483
11:52:3010267251027000102668510270000.09741026693
11:53:0010260601026060102588510258850.27661026020
11:53:3010254101025410102500010254000.43531025126
11:54:0010250051025005102391510239150.46681024696
11:54:3010237301023730102220010235001.54681023161
11:55:0010234651023580102220010228652.15791023096
11:55:3010230751023580102221010235800.14161023286
11:56:0010236051024465102346510234700.06321023850
11:56:3010237301024675102373010246750.20001024574
11:57:0010245001024990102433010245006.01901024501
11:57:3010249901025600102431010249200.24141025053
11:58:0010244751025375102447510253756.13141024943
11:58:3010253851025595102466010247853.03921025001
11:59:0010247401026295102433510262950.82311025969
11:59:3010265801026990102451010246002.48621024879
12:00:0010250401025045102457510245750.27771024841
12:00:3010243101025335102429510243400.11781024485
12:01:0010243401025270102411010252650.06401024622
12:01:3010250051025135102496010251350.14131025002
12:02:0010256451025755102564510257100.34321025725
12:02:3010257151025755102457510245750.17101025709
12:03:0010245701025000102399010239901.06281024249
12:03:3010238201024130102292010240000.11841023898
12:04:0010240051024005102287510233700.50441022902
12:04:3010222151023715102220010237151.94121023292
12:05:0010236851023690102100510229600.53661022617
12:05:3010238401024000102304010230400.02001023485
12:06:0010230951023095102308510230850.00501023089
12:06:30-
12:07:0010230151023105102270010230454.92811023037
12:07:3010230551023785102305510237850.05001023536
12:08:00-
12:08:3010221251023130102210510231300.00931022553
12:09:0010221051022105102005010200500.74491020769
12:09:3010228901023555102289010235550.66121023012
12:10:0010239801025945102398010243550.61791024359
12:10:3010243851025130102420010251300.36651024392
12:11:0010245501024555102455010245550.14501024555
12:11:3010246251025040102462510250400.19141024790
12:12:0010240301025200102403010252000.04401025021
12:12:3010253351025380102533510253750.02401025340
12:13:0010254501025520102545010255200.10801025509
12:13:3010255601025775102556010257100.10651025701
12:14:0010257101026000102571010257150.02901025813
12:14:3010264501027165102645010271550.30161026684
12:15:0010271351027140102650510265051.58151027131
12:15:3010266901026690102669010266900.00101026690
12:16:0010264951026495102649010264900.04691026495
12:16:3010264901026490102645510264550.21601026475
12:17:0010261901026190102597010259700.21901026022
12:17:3010256201025620102487010255900.44701025561
12:18:0010250001025000102497010249700.01001024981
12:18:3010248751024910102487010249100.08501024894
12:19:0010248851024890102487010248700.08701024872
12:19:3010248401025390102482510253900.21801025275
12:20:0010256401026215102564010262150.01901025848
12:20:3010262151026365102503010250300.06031026112
12:21:00-
12:21:3010265401027205102515010251500.59201026919
12:22:0010260001026000102600010260000.00301026000
12:22:3010265951026595102591010265900.38511026503
12:23:0010252151025310102521010253050.12301025266
12:23:3010253051026680102530510260250.06521025920
12:24:0010260251026095102515010251500.27421025839
12:24:3010252351025235102523010252300.09551025235
12:25:0010251551025165102377510248701.49481024971
12:25:3010245651024660102456510246600.00801024589
12:26:0010246601024940102466010249050.10101024735
12:26:3010249051024995102403510240350.12751024872
12:27:00-
12:27:3010241351025770102411510257700.17501025357
12:28:0010257051025705102565010256502.24591025680
12:28:3010255351026000102525010260000.17181025371
12:29:0010261601026365102616010263650.12401026332
12:29:3010263801026380102547010263550.05501025983
12:30:0010254801025480102547010254700.02501025470
12:30:3010254701025470102456010245600.98271025459
12:31:0010252601025260102526010252600.91921025260
12:31:30-
12:32:0010254001025400102540010254000.01101025400
12:32:3010254651025465102546010254600.00201025463
12:33:0010259751025990102549010254900.02001025742
12:33:30-
12:34:0010258951025895102589510258950.04901025895
12:34:30-
12:35:0010259701026000102597010260000.01001025979
12:35:3010260001026150102600010261500.01001026134
12:36:0010252251025225102521010252100.01001025219
12:36:3010252151025225102521010252100.03001025213
12:37:0010252551025255102521010252100.03001025218
12:37:30-
12:38:00-
12:38:3010265451026550102654510265450.00801026546
12:39:0010265651026565102656010265600.00451026561
12:39:3010265601027285102524010272850.10461026487
12:40:00-
12:40:3010258901025890102589010258900.10001025890
12:41:00-
12:41:30-
12:42:0010265651026690102656510266900.20001026657
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:3010260001026435102600010264350.01311026332
12:46:0010264351026440102637010263700.01201026430
12:46:30-
12:47:00-
12:47:3010257401025740102574010257400.01001025740
12:48:00-
12:48:3010256301025630102560510256050.10681025607
12:49:0010264301026430102561010264300.04111026040
12:49:3010264301026630102565010263650.12691026418
12:50:00-
12:50:3010263901026390102638510263850.00391026386
12:51:0010265601026560102560010263400.14301026242
12:51:3010256051025605102560510256050.01001025605
12:52:0010261401026140102614010261400.10001026140
12:52:3010261401026140102562010256200.01131025671
12:53:0010265951026600102560010257000.19451026115
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:0010257201025720102560010256000.04851025682
12:56:3010256001025600102536010253600.01601025524
12:57:0010253001025300102530010253000.18331025300
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:3010250551025055102505510250550.01391025055
13:01:0010250551025055102493010249300.02401024981
13:01:30-
13:02:00-
13:02:30-
13:03:0010242601024260102400010240000.10001024143
13:03:3010245001025060102440010250600.20401024890
13:04:0010255701025570102557010255700.05001025570
13:04:3010253401025535102496010249600.02301025352
13:05:00-
13:05:3010250151025015102486010248750.39701024918
13:06:0010248751024875102487510248750.01081024875
13:06:30-
13:07:0010250301025065102502510250550.13171025055
13:07:3010250701025070102504010250550.33701025058
13:08:00-
13:08:30-
13:09:00-
13:09:3010247851024795102478010247950.10201024780
13:10:0010247951025200102400010252000.11101025117
13:10:3010252851026000102528510260000.09611025538
13:11:0010259151025915102591510259150.00641025915
13:11:3010264801026865102622510262550.05401026464
13:12:0010268051027000102625510265550.23171026821
13:12:3010276451027650102653010265300.07501026722
13:13:0010265301027800102552510263750.10401027126
13:13:3010262651026265102626510262650.00101026265
13:14:00-
13:14:3010264601026460102646010264600.06701026460
13:15:00-
13:15:3010262301026680102622510262305.69211026230
13:16:0010270001027440102700010274400.00411027107
13:16:30-
13:17:00-
13:17:30-
13:18:0010268001026800102638010263800.02001026615
13:18:3010263051026305102630510263050.03471026305
13:19:0010260001026005102599510260002.00101026000
13:19:3010266751027090102667510270901.23411026742
13:20:0010264001026400102640010264000.01001026400
13:20:3010265001026575102600510260050.10301026555
13:21:0010265751026580102657510265750.09111026575
13:21:30-
13:22:0010268151026855102681510268500.05271026846
13:22:3010267851026785102678510267850.23101026785
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:3010266051026615102620510266000.05891026590
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:0010260651026065102536010253600.05001025605
13:28:3010254601026290102451510245150.11501025055
13:29:0010245201024520102452010245200.05001024520
13:29:3010240101024010102401010240100.01001024010
13:30:00-
13:30:3010256751025690102567510256900.03701025684
13:31:0010256851025690102568510256900.00501025689
13:31:3010255951025610102559510256100.04001025607
13:32:00-
13:32:30-
13:33:0010255351025535102553510255350.00301025535
13:33:30-
13:34:0010253101025310102531010253100.04401025310
13:34:3010244901024490102449010244900.01001024490
13:35:0010245951024595102400010240000.06801024383
13:35:3010246101024610102377510237750.03001024195
13:36:0010237801024620102377510237750.06201023968
13:36:3010237851023790102378510237850.03001023785
13:37:0010237901024910102377510246300.02501024323
13:37:3010237801025080102316510231650.17101024098
13:38:0010231751023190102317510231900.10001023184
13:38:3010240051024205102319010241950.04501023866
13:39:0010242101024630102321510232150.04111024170
13:39:3010233001023300102318510231950.32001023247
13:40:0010232601024630102300010230800.40491023370
13:40:3010246701025465102300010254600.44731024932
13:41:0010254601025550102306510230650.63501025040
13:41:3010243701024375102401510240650.07101024080
13:42:0010240751024075102306510230650.10001023873
13:42:3010240801025550102302510244100.18001024574
13:43:0010244201025670102441010244100.15041025148
13:43:3010244151024415102441010244100.03001024410
13:44:0010249951025395102492510253900.50501025123
13:44:3010242301024230102422510242250.02001024229
13:45:0010242201024220102422010242200.02001024220
13:45:30-
13:46:0010240151024015102300010230000.13001023370
13:46:3010230151023030102300010230050.33001023010
13:47:0010230051024000102300010237650.28751023505
13:47:3010237651024420102376510244200.11251024322
13:48:0010238351023835102301510230400.15001023397
13:48:3010230601023060102306010230600.03001023060
13:49:00-
13:49:3010242701024275102427010242750.00201024273
13:50:0010245001025000102450010250000.98511024989
13:50:30-
13:51:00-
13:51:30-
13:52:0010245151024930102427510249300.24201024872
13:52:3010245401024540102453010245400.04161024540
13:53:0010245751024575102454510245450.01001024566
13:53:30-
13:54:0010248051024840102450510245050.13801024781
13:54:3010245051024900102414010241401.11841024515
13:55:0010240201024020102310510231050.13001023205
13:55:3010232001023200102320010232003.00001023200
13:56:0010234451023500102315510235003.01001023499
13:56:30-
13:57:0010236401024625102315510246253.07601023220
13:57:30-
13:58:0010245751024580102457510245800.01161024580
13:58:3010244951024495102446010244900.03531024486
13:59:0010244851024490102242510224250.48521023493
13:59:3010234501023945102200010239200.41621023205
14:00:0010233051023930102312010231200.21201023290
14:00:30-
14:01:0010237501023750102247510224750.02871023308
14:01:3010239251024495102250510244950.81481024205
14:02:0010244951024560102253010245600.39201024318
14:02:3010245301024895102453010245700.15911024635
14:03:00-
14:03:30-
14:04:00-
14:04:3010245651024580102456510245800.02001024573
14:05:0010247451024745102474510247450.01001024745
14:05:3010247301024745102473010247450.02111024737
14:06:0010248951024895102489510248950.07311024895
14:06:3010253051027995102429510249050.92721026764
14:07:0010249051024905102485010248500.07801024894
14:07:3010248951025005102489510250000.01701024957
14:08:0010250201025685102502010256850.03801025227
14:08:3010255901025600102500010250000.52601025198
14:09:0010250101025010102501010250100.01001025010
14:09:3010250001025000102424010242400.05001024768
14:10:0010242651025395102363010250200.14101024291
14:10:3010240001024685102373010246550.03361024233
14:11:0010237501023750102375010237500.05001023750
14:11:30-
14:12:0010237351024000102255010225500.21001022698
14:12:30-
14:13:0010226451022645102263510226350.01361022637
14:13:30-
14:14:0010226701022670102267010226700.00201022670
14:14:30-
14:15:00-
14:15:3010239351024745102114510247451.00971023452
14:16:0010240851024085102408010240800.01001024081
14:16:30-
14:17:0010240701024070102373010237300.15001023756
14:17:3010232301024325102303010230300.59221023740
14:18:0010238801023880102385510238550.01101023857
14:18:3010230601023060102306010230600.01001023060
14:19:00-
14:19:30-
14:20:00-
14:20:3010230551023055102201010220100.30001022650
14:21:00-
14:21:3010221101022550102210510221250.30901022119
14:22:0010225201022990102185010229650.20541022456
14:22:3010229651023120102296510231200.03741023041
14:23:0010231451023705102312510231500.10981023212
14:23:3010231151023170102259010230000.74691023011
14:24:0010230051023005102212510225951.27831022910
14:24:3010225951023750102100010222350.84411022029
14:25:0010228701023735102287010237350.01801023352
14:25:30-
14:26:0010230151023720102258010235150.35001023070
14:26:3010227751023225102277010232250.02001023134
14:27:0010229501022950102258010225850.45001022691
14:27:3010225851022585102258010225800.86001022580
14:28:0010225801022695102258010225801.20301022581
14:28:3010226551022690102258010226901.09791022585
14:29:0010226901022945102202510225850.04101022627
14:29:3010222651022275102163010216300.16001022118
14:30:0010216401021650102118010211850.25811021437
14:30:3010226801023480102268010234750.16671022886
14:31:0010234751025110102347510245800.55361024626
14:31:3010256001027000102459010268950.45531025989
14:32:0010261751026960102546010254600.27001026121
14:32:3010250251025960102502510259000.28501025135
14:33:0010259151026955102591010269551.15001026807
14:33:3010269551026955102580010269550.17081026030
14:34:0010269401027795102694010277950.30501026964
14:34:3010277451027750102627010263000.09271026712
14:35:0010262701026275102476510247700.19311025542
14:35:3010247851026030102478510260300.11001024898
14:36:0010266301026645102550010255050.13201026400
14:36:3010255051025510102550010255000.69501025501
14:37:0010255001025500102441510244150.13501025190
14:37:3010249301024930102493010249300.05301024930
14:38:0010250801025285102493510249350.06401024980
14:38:3010252451025880102524510258800.30411025290
14:39:0010253551025355102528510252850.15801025327
14:39:3010252151025215102471010247350.50531024722
14:40:0010247201024735102472010247350.02001024725
14:40:3010247351024940102473510249400.05991024873
14:41:0010249401025940102442010244200.02501024877
14:41:3010251301025195102513010251900.01001025159
14:42:0010251951025195102395010244550.23711024796
14:42:3010247751024970102477510249700.30001024926
14:43:00-
14:43:3010251751025185102475010251800.04701024805
14:44:0010251751025190102517510251900.12301025190
14:44:3010254601025490102542510254250.02301025473
14:45:0010253801025485102538010254850.10001025466
14:45:30-
14:46:0010250051025005102483510248350.11411024983
14:46:3010247901024805102479010248050.01001024795
14:47:00-
14:47:3010240001024595102395010245950.01071024150
14:48:0010245951024595102395510239550.01641024313
14:48:3010245901024995102459010249950.10001024645
14:49:0010240001024000102394510239450.01231023970
14:49:3010239151025900102388510258050.94261025089
14:50:0010256801025985102481010259850.26321025575
14:50:30-
14:51:0010259701026000102590010260000.12021025962
14:51:3010261351026135102600010260000.13151026014
14:52:0010256701025675102533010253300.03901025467
14:52:3010255701025570102530510253050.01001025544
14:53:0010255701026135102557010261350.02901025900
14:53:3010264401026480102607010260700.07501026192
14:54:0010263001026300102554010263000.17641026245
14:54:3010263001026485102557010257000.19701026239
14:55:0010264801027000102648010270000.08861026616
14:55:3010266451027400102664510274000.01081027184
14:56:0010271601027395102716010273950.00861027307
14:56:3010267551027145102675010271450.01481026890
14:57:0010271601027160102600010261050.12661026685
14:57:3010260001026420102596010264200.10021026154
14:58:0010263701026400102570510264000.14721026342
14:58:3010267101026750102671010267400.02001026728
14:59:0010267551026755102594510264100.03321026328
14:59:3010262401026240102622510262250.01001026228
15:00:0010269851027030102698510270250.01611026996
15:00:3010270351029745102703510285902.84791027993
15:01:0010285951029375102830010283000.15401028511
15:01:3010283001029305102794010293051.47341028463
15:02:0010279401028995102782010278200.02141028324
15:02:3010289601028990102896010289900.00721028985
15:03:00-
15:03:3010281451028145102806510280800.97361028082
15:04:00-
15:04:3010289001028900102795510279550.00961028615
15:05:0010289501029745102895010297450.00641029105
15:05:3010288851029740102888510297300.09601029186
15:06:0010289901029730102871010297300.05601029041
15:06:3010290001029500102899010289900.12301029447
15:07:0010289701028985102857510289400.13401028635
15:07:3010294551029455102945510294550.00101029455
15:08:0010294551029910102928510292850.18021029478
15:08:3010299101029910102858010286250.16241028824
15:09:0010287401029910102874010291750.03711029297
15:09:3010287601029190102876010291900.01101029114
15:10:0010297801029815102978010298150.01101029808
15:10:3010292351029805102923510292350.02101029518
15:11:0010291101029995102911010299950.63601029149
15:11:3010299751029980102997510299800.01001029979
15:12:0010287151028715102871010287100.00321028712
15:12:3010297501029980102873010297550.19701029789
15:13:0010288051028805102859510285950.04001028697
15:13:3010288051028805102810510281050.18881028375
15:14:0010281051028595102800010284450.18701028397
15:14:3010284801029000102847510290000.02871028538
15:15:0010284301028430102842010284200.01181028429
15:15:3010284151028415102841510284150.03001028415
15:16:0010284151028870102785010288700.00471028584
15:16:3010289751029000102779510278000.26511028886
15:17:00-
15:17:3010278051029410102780010292450.16521029075
15:18:0010294101029410102928010292900.10561029330
15:18:3010293001029530102929010295150.02861029444
15:19:0010292801029600102887010288700.17961029443
15:19:3010282601028260102825510282550.00571028257
15:20:0010283951028730102836510287300.25701028394
15:20:3010286951028695102828510282850.11001028644
15:21:0010287301029090102873010290850.04171028850
15:21:3010296651029665102966510296650.00801029665
15:22:0010290151029015102896510289850.02201028987
15:22:3010287551028755102871510287150.02801028726
15:23:00-
15:23:30-
15:24:0010283901028710102800010280050.92301028023
15:24:30-
15:25:00-
15:25:3010280951029005102807510290050.02941028767
15:26:0010290101029655102900510294450.10901029551
15:26:3010294401029440102944010294400.00261029440
15:27:0010296801029680102954510295450.00501029624
15:27:3010296751030995102951510309950.56391029987
15:28:0010300001030040102803510297150.31331029210
15:28:3010297551029755102975510297550.01001029755
15:29:0010301701030780103003010307700.07901030643
15:29:3010302701030270102977010297700.08571029815
15:30:0010302701030270103027010302700.01001030270
15:30:3010307551030785103075010307801.63941030775
15:31:0010307851032640103075510326400.70731031052
15:31:3010327451033000103158510322850.95091032476
15:32:0010322951032340103114510320000.07431032171
15:32:3010313001031300103115010312500.01181031232
15:33:0010312351031860103114510311450.19551031379
15:33:3010318501031855103055010314350.34381031409
15:34:0010317451031845103172010318450.16501031741
15:34:3010318601032355103186010322400.99571032237
15:35:0010322401032280103196510319650.87501032238
15:35:3010319501031980103093010309300.16101031900
15:36:0010318551032995103185510329950.12921032787
15:36:3010329851033000103165510320750.06101032864
15:37:0010324801032980103248010329800.01001032810
15:37:3010322451032990103224510329900.01191032871
15:38:0010323151033000103178010330000.18101032736
15:38:3010328101035000103180510335500.62711033696
15:39:0010334801034000103345010334750.28941033528
15:39:3010324051033440103239510334400.01321033182
15:40:0010334401033440103239510334400.02561033071
15:40:3010334201034000103300010340000.36301033427
15:41:0010340001034510103300010330000.11001033309
15:41:3010330151034060103271010327100.06621032874
15:42:0010335451033545103354510335450.01001033545
15:42:3010326451032645103225010322500.01751032594
15:43:0010321901033570103201010320100.23121032707
15:43:3010320101032015103167010320100.42501031982
15:44:0010324951032715103153510315350.05301032456
15:44:3010315701033480103155010315500.11001032197
15:45:0010334151033570103155010328650.58801032797
15:45:3010330351033340103207010320700.31201033205
15:46:0010321051033325103210010333250.01501032915
15:46:3010330901033160103214010321400.01001032630
15:47:0010321351033000103213010330000.07801032776
15:47:3010330001033280103298510332800.07321033010
15:48:0010333351034510103333510337450.05801033826
15:48:3010337651034590103376510342150.17801034502
15:49:0010340051034005103392010339300.16701033969
15:49:3010339201033925103371510337150.08551033820
15:50:0010337101033925103370510339250.52401033732
15:50:3010337351033740103303510330350.54501033707
15:51:00-
15:51:3010335501033550103303510330350.01901033220
15:52:0010333451033435103333010333450.03501033387
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:0010338351035005103320510350001.20401034504
15:55:30-
15:56:0010335751034955103317010333550.14981034206
15:56:3010330101033655103266010326601.81601032944
15:57:0010326751033645103254010336450.13501032688
15:57:3010330301033035103303010330300.15001033030
15:58:0010330401033040103217510330000.07471032940
15:58:3010329851032985103298510329850.01101032985
15:59:0010322501032250103223510322350.10901032249
15:59:3010331051033120103202010320200.09001032189
16:00:0010320001032025103194510320250.08961032014
16:00:30-
16:01:0010320151032045103170510317050.07101031981
16:01:30-
16:02:00-
16:02:3010316951031700103167010317000.38641031687
16:03:0010316551032630103103510313300.15351032060
16:03:3010313251032000103132510320000.10001031430
16:04:0010310751031075103106010310600.30101031060
16:04:3010311301031135103113010311350.00201031133
16:05:0010311501031365103115010313650.01601031285
16:05:3010311451031145103103010310300.16301031033
16:06:00-
16:06:30-
16:07:00-
16:07:3010311151031150103104010311500.28241031148
16:08:0010311501031150103103010310300.02201031077
16:08:3010310301031200103070010307000.09951030932
16:09:0010307401031970102985010319700.27331030524
16:09:3010310051031900103100510319000.10321031872
16:10:0010319951032000103188010320000.62001031998
16:10:3010310301032790103101510327850.84831032017
16:11:0010321001032100103201510320150.00911032062
16:11:3010320151032015103200510320050.00421032013
16:12:0010323501032350103233510323500.60001032350
16:12:3010325001032520103250010325000.43551032500
16:13:00-
16:13:3010324751032810103247510328100.16921032703
16:14:0010329801033560103298010335600.22081033304
16:14:3010332801033720103328010336600.02171033654
16:15:0010336851034495103306510337200.29251033822
16:15:3010331751034410103300510330050.11591033254
16:16:0010343951034410103304010330400.05971033262
16:16:3010330451033715103301010337150.01161033523
16:17:0010332101033210103321010332100.00171033210
16:17:3010332051033205103317010331700.02071033187
16:18:0010330101033010103275010327500.04131032919
16:18:3010327451032900103255010325500.19731032598
16:19:0010326101033835103261010338350.10361033414
16:19:3010338351033835103200010328100.51051032420
16:20:0010326451033000103264510330000.03251032744
16:20:3010326751033015103267010330000.31091032998
16:21:0010330551033055103304510330450.03101033046
16:21:3010330501033055103300010330000.14551033042
16:22:0010330051033020103300010330050.31211033000
16:22:3010330001033010103300010330050.49021033000
16:23:0010330051033005103299010329900.33181033000
16:23:3010326601032870103265010328700.03001032749
16:24:0010326701032670103267010326700.17001032670
16:24:30-
16:25:00-
16:25:3010320001032000103200010320000.02551032000
16:26:0010318551032620103148510322000.66541032121
16:26:30-
16:27:00-
16:27:3010322001032280103220010322750.00891032267
16:28:0010323101032315103231010323150.00501032311
16:28:3010323151032315103164510316450.02401032006
16:29:0010316451031885103164510318850.03781031838
16:29:3010316501031650103164510316450.00991031646
16:30:0010316451031645103164510316450.00011031645
16:30:3010316801031680103164510316450.05691031659
16:31:0010314251031430103100010310000.25611031290
16:31:3010307901030790103000010300000.01351030309
16:32:0010300051030005102973510299950.05811029942
16:32:3010299951030995102999510309950.02691030111
16:33:0010309851030990103098510309900.02001030990
16:33:3010309751030995103095010309500.01421030966
16:34:0010309251031000103092510310000.13851030957
16:34:3010312551032000103125510320000.06141031464
16:35:0010321051032145103210510321450.10701032129
16:35:3010322251032485103222510324850.04201032353
16:36:0010324851032485103214010321400.05371032366
16:36:3010321401032290103149510314950.28091032097
16:37:0010315001031500103145510314700.13541031471
16:37:30-
16:38:00-
16:38:3010312001031250103120010312500.00701031221
16:39:0010310351031035103103010310300.05101031030
16:39:3010317701031785103177010317850.01001031784
16:40:0010312251031225103100510310050.04801031010
16:40:3010317851031825103119510318250.05201031547
16:41:0010318201032300103181010323000.80501031884
16:41:3010323001032365103230010323650.03901032323
16:42:0010323651032365103236010323600.00201032363
16:42:3010326601032775103201510320150.07291032411
16:43:0010327351032750103251010325100.58861032713
16:43:3010325051032510103247510324900.07051032490
16:44:0010324401032440103244010324400.00911032440
16:44:3010322301032790103181010319900.35131032001
16:45:0010323351032775103233510327750.00921032727
16:45:3010318701032015103134010316600.26121031931
16:46:0010318901031895103188510318850.00701031891
16:46:3010318701031870103125510312750.12781031818
16:47:0010312751031870103124510312450.12461031707
16:47:3010312651031290103126010312900.00511031274
16:48:0010318651031880103131510313150.02811031696
16:48:30-
16:49:0010320001032240103200010321900.24861032069
16:49:3010322401032550103187010324150.13161032036
16:50:0010324251032425103242510324250.02001032425
16:50:3010324151032415103166010316700.10081031771
16:51:0010316701031670103167010316700.00601031670
16:51:3010312551031255103125010312500.00321031252
16:52:00-
16:52:3010312501031250103125010312500.03951031250
16:53:00-
16:53:3010312501031250103124010312400.00321031245
16:54:00-
16:54:3010312551031255103125510312550.01501031255
16:55:0010312401031240103124010312400.12401031240
16:55:3010312401031240103119010311900.02911031199
16:56:0010312351031235103103010311400.14201031064
16:56:3010311401031145103097010310000.51511031012
16:57:0010310001031555103100010315102.75491031548
16:57:3010315501031550103152010315200.11301031524
16:58:0010315251031690103151010316900.16801031531
16:58:3010313901031400103137510314000.03191031388
16:59:0010314001031995103140010319900.36751031613
16:59:3010319951032800103199510320150.16181032274
17:00:0010325101032795103201510320200.35781032333
17:00:3010320301033000103203010330000.17931032792
17:01:0010329701033515103297010331500.27101033259
17:01:3010330051033035103300010330350.02701033004
17:02:0010330301033030103251010325100.53531032951
17:02:3010324951033545103249510326250.01961032883
17:03:0010327051033510103270510327650.01531033129
17:03:3010335101033510103351010335100.00701033510
17:04:0010335101033510103351010335100.00671033510
17:04:3010332501033250103325010332500.17101033250
17:05:0010335101033510103351010335100.00641033510
17:05:3010337501033820103375010338200.12851033817
17:06:0010337601033820103376010338200.00561033808
17:06:3010338101033825103381010338250.20361033818
17:07:00-
17:07:3010337651033810103376510338100.00521033792
17:08:0010337951033825103375510337550.52181033805
17:08:3010338201034000103382010340000.18571033969
17:09:0010340001035000103399010339900.56561034668
17:09:3010339901033990103398010339800.01001033983
17:10:0010336301034275103361510339200.06361033688
17:10:3010334101033410103341010334100.00101033410
17:11:0010338401033900103384010339000.01201033878
17:11:3010338101033810103320010332000.68561033342
17:12:0010332001033200103281010328100.03131033087
17:12:3010326301032700103219510326200.52181032242
17:13:00-
17:13:3010322451032245103224010322400.00501032243
17:14:0010326201032620103259010325951.01101032595
17:14:3010323451032350103231510323150.01601032331
17:15:0010323001032815103166510316650.36201032030
17:15:3010317051031705103167510316750.01001031689
17:16:0010317451031745103172010317200.01001031739
17:16:3010317251031725103170510317050.11201031709
17:17:0010317101031710103138010313800.43181031673
17:17:3010316701031670103159010315900.17001031591
17:18:00-
17:18:3010317251031760103119510311950.02601031698
17:19:0010314751031475103147010314700.16701031470
17:19:3010315901031645103114510316450.02201031413
17:20:0010316601031660103166010316600.01101031660
17:20:3010317201031720103170010317000.00701031706
17:21:0010317651032255103175010322550.03571032158
17:21:3010317501031810103175010318000.02741031770
17:22:00-
17:22:30-
17:23:0010318151031815103180010318000.01401031802
17:23:30-
17:24:00-
17:24:3010316501031650103100010315800.08041031071
17:25:00-
17:25:30-
17:26:0010313051031305103130510313050.01711031305
17:26:3010312501031990103123010319900.30241031358
17:27:0010320001032000103200010320000.00331032000
17:27:30-
17:28:0010320751032080103207510320750.11101032080
17:28:3010319751031975103197510319750.00201031975
17:29:0010320351032085103201510320850.05901032050
17:29:3010320951032100103203510320350.19301032045
17:30:0010316351031635103163510316350.00151031635
17:30:3010313051031305103109010313050.03571031259
17:31:0010313901031750103102010310200.03501031386
17:31:3010313051031305103130510313050.00061031305
17:32:0010313651031365103079010309950.03301031163
17:32:3010309951031010103004510307750.06771030872
17:33:0010307651030865103076510308500.21301030829
17:33:30-
17:34:0010313151031330103131510313300.13501031321
17:34:3010313301031525103133010315250.03561031336
17:35:0010311351031515103113510315150.02101031490
17:35:3010309901030990103044010304400.10551030951
17:36:00-
17:36:3010309451030970103094510309700.05301030959
17:37:0010315251031525103105010310500.00591031293
17:37:3010310551031100103105510310950.01801031088
17:38:00-
17:38:30-
17:39:00-
17:39:30-
17:40:0010311651031165103056010305700.09391031137
17:40:3010315201031520103059010305900.00201031055
17:41:0010314901031525103149010315250.02001031510
17:41:3010315201031645103152010316450.06551031527
17:42:0010316501031650103152010315200.06431031533
17:42:3010315251031555103064510306457.06181030658
17:43:00-
17:43:30-
17:44:0010307251030740103072010307407.00961030720
17:44:3010307401030740103074010307400.00901030740
17:45:0010307401030740103064510306450.12001030693
17:45:3010306451030645103013010301300.15401030217
17:46:00-
17:46:30-
17:47:0010301401030140103000010300000.37301030090
17:47:30-
17:48:0010306501030670103065010306700.10171030662
17:48:3010309401031000103094010310000.00201030970
17:49:0010310001031130103100010310050.02981031089
17:49:3010310101031015103019010301907.02671030193
17:50:00-
17:50:3010302051030220103019010301907.15061030205
17:51:00-
17:51:3010301351030910103013510301350.07071030472
17:52:0010301401030145103007010300857.03411030140
17:52:3010300051030005103000510300050.00531030005
17:53:0010300001030005103000010300001.16101030000
17:53:3010301201030160102960510296050.32931030089
17:54:0010305601030845102967010296707.10001029687
17:54:3010297051029705102969010296900.00941029699
17:55:0010301901030190102971510297157.00001029717
17:55:3010304801030490103048010304900.29211030484
17:56:0010297651029770102769510276950.98671028892
17:56:3010288451029420102832510290200.79591028808
17:57:0010285201030035102770010300350.07401029590
17:57:3010300351030035103003510300350.00101030035
17:58:00-
17:58:3010293851029785102866010286600.21201029107
17:59:0010292901029290102928010292800.00701029287
17:59:3010292651029855102926510297750.23301029692
18:00:0010297551030035102928510292853.36071029781
18:00:30-
18:01:00-
18:01:3010294201029465102942010294650.01701029446
18:02:00-
18:02:3010290451029045102896510289950.10731028998
18:03:0010289951029000102899510290000.37131029000
18:03:3010285251028525102852010285200.00291028522
18:04:0010285151028520102826010282600.07701028344
18:04:3010282651028265102826510282650.00201028265
18:05:0010288001029000102880010288300.17801028912
18:05:3010288551028885102885510288600.01401028866
18:06:0010284451028445102842510284250.00551028430
18:06:3010284251028425102821010282150.01481028368
18:07:0010284651028520102846510285101.03591028500
18:07:3010289601029000102852510290000.54421028960
18:08:0010289951029650102861510286151.57451029332
18:08:3010286301029000102862510290000.15721028992
18:09:0010290001029270102855510285550.37701029008
18:09:3010285551029535102855510295350.00421028732
18:10:0010295501030380102954510303551.94971029692
18:10:3010303801031035103000510300051.34431030556
18:11:0010304901030490103043510304500.14121030456
18:11:3010297551030500102975010305000.13791030366
18:12:0010307551031000103015510301550.50361030982
18:12:3010303001030305103012010301200.39201030202
18:13:0010302351030250103022010302400.00841030236
18:13:3010302451030245103022010302200.02301030237
18:14:0010300051030005103000510300050.01001030005
18:14:3010300001030000102975510297550.10121029760
18:15:0010297551029755102973510297350.01031029735
18:15:3010297351030000102971510300000.16291029964
18:16:0010300601030080103006010300650.09091030075
18:16:3010303101030335103031010303350.35901030319
18:17:0010297251029725102972510297250.00331029725
18:17:3010297951029795102979510297950.00191029795
18:18:00-
18:18:3010297851029785102978010297800.00461029781
18:19:00-
18:19:30-
18:20:0010304951030495103049510304950.00201030495
18:20:3010304951030515102954510302750.27391030297
18:21:0010295651029565102953010295350.06851029531
18:21:3010304501030985102954010298800.01171030425
18:22:0010304201030420103042010304200.00621030420
18:22:3010303001030300102955510302800.01311030220
18:23:0010307251030725103030510303050.00621030376
18:23:3010303101030990103031010309900.00701030871
18:24:0010308751030875103044010304400.00771030768
18:24:3010304501030450103044010304400.01001030443
18:25:0010302901030290103029010302900.00191030290
18:25:3010302851030300102977510302950.77281030220
18:26:0010297751030740102941010300650.21861030207
18:26:3010300701030070103007010300700.00101030070
18:27:0010300651030070103006510300700.02061030066
18:27:3010301151030120103011510301150.00501030117
18:28:0010301051030105102956010299500.19201029923
18:28:30-
18:29:0010295351030375102953010303700.24991029953
18:29:3010303801030740102955010303950.02971030420
18:30:0010307401030990103060510309900.06301030938
18:30:3010306051030990103000010309900.02221030861
18:31:0010300351030165103003510301650.00431030135
18:31:3010301651030165103016510301650.02101030165
18:32:0010301701031000103016510310000.48871030362
18:32:3010301801030180103017510301750.00321030178
18:33:0010302101030210103020010302000.00331030203
18:33:30-
18:34:0010302601030340103022010303000.19131030309
18:34:3010303001030760103020510302050.39751030343
18:35:0010303001030620103020510302050.31811030294
18:35:3010303001030300103030010303000.10981030300
18:36:0010302501030250103021010302100.01291030242
18:36:3010302301030240103023010302400.00401030235
18:37:0010306601030825103066010308250.10001030673
18:37:3010304351030445103043010304450.00321030438
18:38:0010304701030470103047010304700.00201030470
18:38:3010304451030445103016010301600.13561030292
18:39:0010300101030300103000010300050.27711030094
18:39:3010300051030005102985510298550.14641029902
18:40:0010297151029715102960010296000.01641029692
18:40:3010293651029365102936510293650.00301029365
18:41:00-
18:41:30-
18:42:00-
18:42:3010294901029490102939010293900.17201029489
18:43:0010293801030015102937010300150.01401029417
18:43:3010296651029670102966510296700.01001029669
18:44:0010296401030025102947510294800.07401029625
18:44:3010294051029480102939010294400.08221029433
18:45:0010294351029500102939510295000.05651029473
18:45:3010295001029785102886510295500.17701029548
18:46:0010294851029490102892510289250.09201029418
18:46:3010294751029495102944010294401.09901029462
18:47:0010294351029545102943510294450.17601029442
18:47:3010294801029480102946010294600.00791029469
18:48:0010300001030290102946010302900.13461030151
18:48:3010295651029565102956010295600.00331029562
18:49:0010294601029460102946010294600.01301029460
18:49:3010298001030285102935510302750.40631030089
18:50:0010301551030160102963010301600.02101029998
18:50:3010302351030290102964510302900.23141030279
18:51:0010302701030290103025010302550.09791030285
18:51:3010302301030230102970010302150.03781030201
18:52:0010302201030220103010510301050.05071030185
18:52:3010302701030290103027010302900.54001030290
18:53:0010302901030370103029010303650.25011030291
18:53:3010304301030830103042010304200.01471030639
18:54:0010304251030425103012010301200.03971030389
18:54:3010304251030425103000010300000.11921030116
18:55:0010298901029890102967010296700.02071029853
18:55:30-
18:56:0010295551029555102955510295550.00331029555
18:56:3010297901030180102977510301800.10261029884
18:57:0010301801030180103018010301800.00031030180
18:57:3010304251030425103018510302500.03731030277
18:58:0010302701030270102990510299050.01501030063
18:58:3010296951029695102863510290450.45971029139
18:59:00-
18:59:3010291601029900102916010299000.02301029730
19:00:0010299051029985102990510299850.03001029964
19:00:3010300001030550102953010305500.05711029904
19:01:0010300001030535103000010305350.03991030497
19:01:30-
19:02:0010303801030380103038010303800.00101030380
19:02:3010303701030370103037010303700.00101030370
19:03:0010300401030800103003010307950.02301030131
19:03:3010302601031175103026010303900.27321030991
19:04:0010311901031200103057010307500.02901030876
19:04:3010310001031480103098510314800.08001031003
19:05:0010314551031470103145510314700.01751031462
19:05:3010312201031450103067010309500.04021031064
19:06:0010309651031005103096510310050.03171030967
19:06:3010310151031520103101010315200.07601031453
19:07:0010315201031735103112510311250.02871031521
19:07:3010317351031995103157010319950.17241031931
19:08:0010320001032925103159510315950.08551032077
19:08:3010316051031605103159510316000.07181031598
19:09:0010322901033000103161010318800.30491032895
19:09:3010319401031940103194010319400.00101031940
19:10:0010324901032900103101510310150.07151032148
19:10:3010319751032070103197510320700.03901032031
19:11:0010311751031175103117510311750.00321031175
19:11:3010326651032665103119510311950.00801031383
19:12:0010311951032665103119510326650.02801031353
19:12:3010314451031445103120010313600.01181031302
19:13:0010313401031420103093010311000.28841031242
19:13:3010309301031385103093010313850.01691031031
19:14:0010308701030870103055510308653.16741030843
19:14:3010308601030860103085510308550.03001030856
19:15:0010309001031640103047510309100.31171030672
19:15:3010309101030910103070010307000.01001030762
19:16:0010307301031445103047010304700.01641030628
19:16:30-
19:17:0010305901030595103057010305700.01321030580
19:17:30-
19:18:0010314651031465103132510314550.03001031415
19:18:3010314551031800103058510318000.02871031459
19:19:0010318001031800103180010318000.01001031800
19:19:3010311101032000103110510320000.02961031759
19:20:0010320051032185103147510316950.04901031967
19:20:3010316951031870103169510318700.00141031820
19:21:0010317201032170103171510317150.02411032069
19:21:3010321851032185103176010317600.01191032117
19:22:0010317601033000103176010318350.37921032490
19:22:3010329451032960103294510329600.00901032957
19:23:00-
19:23:3010318851031885103188010318800.00321031882
19:24:0010319201031920103170010317000.08521031835
19:24:30-
19:25:0010319951032000103199510320000.01001032000
19:25:3010317851032070103178010320650.06851031994
19:26:0010321001032115103171010317100.03191032077
19:26:3010327401032835103216510321650.02401032545
19:27:0010321251032125103170510317050.01421031825
19:27:30-
19:28:0010317101032000103090010320000.27101031362
19:28:3010311001031100103110010311000.00331031100
19:29:0010323551032355103234010323400.01201032351
19:29:3010311601032000103115510320000.01331031790
19:30:0010326301033395103243010333951.82831032963
19:30:3010329151033000103286010330000.12081032913
19:31:0010329101032910103229510322950.00421032443
19:31:3010330001033000103298510330000.12431032998
19:32:0010335001034355103350010343451.26791034048
19:32:3010343551034380103424010342402.01841034349
19:33:0010342501034255103380510338050.53771034249
19:33:3010344551034470103380510338050.12521033880
19:34:0010344551034455103235510334550.31111033202
19:34:3010333001033300103310010331050.18071033268
19:35:0010331051033105103240010324000.01321032935
19:35:3010324001033005103200010330004.25881032346
19:36:0010330051033050103300010330500.06031033004
19:36:3010333351033770103333510337200.16101033511
19:37:0010335001033500103317010331700.04791033480
19:37:3010335001034165103350010339700.41801033997
19:38:0010332451033925103300010330001.21851033012
19:38:3010330001033330103300010330000.52611033005
19:39:00-
19:39:3010330101033010103271510328100.35771032977
19:40:0010328001032950103248010329501.01001032503
19:40:3010324851032510103230010323000.01591032447
19:41:0010325051032820103229010322900.00971032565
19:41:3010322901032290103214010321450.00351032147
19:42:0010321401032140103144010314400.05151031866
19:42:3010314401031440103090010309000.64751031243
19:43:0010309801031280103062010306200.24101030789
19:43:3010300051030610102959510295952.07541029801
19:44:0010305651030565103054510305450.20701030550
19:44:3010300451030550103004510301800.60941030536
19:45:0010301751030175102958010300857.06301029585
19:45:3010295801029985102871010299308.05641028877
19:46:0010299951030000102998510300000.21171029995
19:46:3010300151030035103001510300350.00291030022
19:47:0010300501030050102950510298007.00321029506
19:47:3010304351030465103012510301250.02201030383
19:48:0010305701030580103048510304850.04101030552
19:48:3010304751030570102982010305700.01291030506
19:49:0010305351030540102990510299050.01111030475
19:49:3010299151030575102871010287101.09101029703
19:50:0010299951029995102800010285050.62921028361
19:50:3010287051028705102869010287050.01691028701
19:51:0010287351029280102873510288150.15071028999
19:51:3010293251029495102883510293607.07781029338
19:52:0010294951029500102890010289000.01521029370
19:52:3010289101030580102891010298900.41701029621
19:53:0010298951030420102989510300000.09371030039
19:53:3010303801030580103038010305800.02851030458
19:54:0010308101031000103041510310000.09741030811
19:54:3010310001031000103042010306700.30421030530
19:55:0010306551030955103038510309250.17081030463
19:55:3010307001030705103070010307000.00801030702
19:56:00-
19:56:3010300101030745103001010307450.00831030453
19:57:0010307001030700103070010307000.00101030700
19:57:3010301201030120103012010301200.00191030120
19:58:00-
19:58:3010305951031650103059010310550.04711031067
19:59:0010307151031800103070510311050.02351031254
19:59:3010311101031110103110510311050.01801031107
20:00:0010316301031800103113510311400.12971031750
20:00:3010318001031830103113510318300.17431031791
20:01:0010320001032225103180010318000.12931032115
20:01:3010318101031810103181010318100.03071031810
20:02:0010318051031805103180010318000.02131031800
20:02:3010318001032475103180010324750.08471031994
20:03:0010324701032710103199510319950.04141032482
20:03:3010320151032020103201010320100.04101032011
20:04:0010318401031840103130010313000.01721031606
20:04:30-
20:05:0010313351031335103132510313250.00191031330
20:05:3010313251032495103132010324950.01721032245
20:06:0010325301032815103152010315200.06351032480
20:06:3010328151032935103281510329200.24771032875
20:07:0010329351032935103293510329350.00611032935
20:07:3010329351033860103263510333800.32591033136
20:08:0010333801036475103307010356453.05501035120
20:08:3010360001038740103564510370053.46291037355
20:09:0010379651040105103700510401002.26171039477
20:09:3010410001042860104100010428050.66121041970
20:10:0010428051042995104000510400050.93201042187
20:10:3010400001040675103701010383102.02611039244
20:11:0010373751037375103500010350001.42241037129
20:11:3010349551037820103495510375551.23731035072
20:12:0010375551037555103503010363650.19001035956
20:12:3010370551037055103594510359451.11491035994
20:13:0010359051035910103510010351000.03061035825
20:13:3010351001035100103300010330003.45271035003
20:14:0010330001033000102721510272152.00211029914
20:14:3010270851031420102641010300002.07371028484
20:15:0010305951030610102880010300002.06461029898
20:15:3010300051030005102836010297553.89511029392
20:16:0010297451030415102918010304100.37341030262
20:16:3010304101030510102950010305100.03701030009
20:17:0010305101030785103051010307850.01201030536
20:17:3010307001031000103024010308150.80471030687
20:18:0010310001031005102993510299350.39051030823
20:18:3010299351030000102951010295103.84311029770
20:19:0010297001029730102920010297300.04311029608
20:19:3010296501029650102886010289800.36651029449
20:20:0010288601029135102716510290200.71321028634
20:20:3010289051030085102885510300300.32581029935
20:21:0010300251030025103000010300200.14611030001
20:21:3010302501030250103025010302500.00401030250
20:22:0010302151030215103000010300000.53791030064
20:22:3010290001029000102885510288550.04631028966
20:23:0010288551031030102863510298150.10801029705
20:23:3010307251030725103072510307250.00501030725
20:24:0010300101030010103000010300000.00831030006
20:24:3010300051030640103000010306400.00411030157
20:25:0010297901030700102973010297300.16351030619
20:25:3010297401030015102974010300000.36191029999
20:26:0010299101029990102991010299900.03501029952
20:26:3010299801029995102998010299950.01671029988
20:27:0010301301030130103012510301250.00321030127
20:27:3010307201031025103064510306600.12501030752
20:28:0010310251031805103102510312000.25151031204
20:28:3010317951031935103164010319350.15601031834
20:29:0010319851034005103186010320100.39801033215
20:29:3010320051033870103200010328400.04861032694
20:30:0010321301033760103200010320000.03001032604
20:30:3010332551033720103200010331800.26921032963
20:31:0010331951033235103282510332350.53921033217
20:31:3010327601033140103206510331400.08021032404
20:32:0010321901032190103206510320650.02801032178
20:32:3010321751032800103206010328000.43001032203
20:33:0010327951032795103279510327950.00311032795
20:33:3010321551032155103212510321250.20001032126
20:34:0010320601032060103164510318550.05181031903
20:34:30-
20:35:0010319401031940103192010319200.01501031930
20:35:3010326401032645103198510319950.02541032323
20:36:0010319751032650103197010324300.54461032452
20:36:3010324301032995103243010329250.25151032973
20:37:0010329951033190103293010330000.82281033004
20:37:3010330001033560103300010335600.40391033193
20:38:0010330251033400103296510334000.22691033017
20:38:3010334001033400103340010334000.00021033400
20:39:0010333001034000103330010340000.24091033461
20:39:3010340101034885103401010348850.12041034620
20:40:0010348901035990103398510348601.31331035051
20:40:3010344851035995103382010349100.17121034933
20:41:0010349101035030103490010350250.08101034995
20:41:3010359751037000103502010370005.13831036065
20:42:0010370001037475103533010365100.99841036427
20:42:3010360551036455103533510360001.05911036043
20:43:0010353301036455103444510364550.43011035356
20:43:3010364401036440103536010353800.01701035684
20:44:0010353901036370103536010353900.19071035497
20:44:3010354051035405103540510354050.00291035405
20:45:0010355201036065103552010360650.00601035974
20:45:3010355601035560103500010350000.36991035494
20:46:0010350001035000103480010348150.02531034814
20:46:3010346051034995103460510349950.07081034865
20:47:0010354501035990103476010347800.77911034868
20:47:3010348101035375103479010347950.18101034965
20:48:0010347951035525103469510348400.70551034911
20:48:3010349151034915103487010348700.02001034888
20:49:0010355251036365103552510356802.63181035978
20:49:3010357151035715103571510357150.00201035715
20:50:0010357201035720103537510353750.00561035437
20:50:3010358051035805103580510358050.00991035805
20:51:0010358051035955103460510346050.51611035650
20:51:30-
20:52:0010345601035450103456010346200.05861035024
20:52:3010346251035365103461510353650.03311034797
20:53:0010353651035365103512010351200.04711035313
20:53:3010351301035130103464510346450.04071035073
20:54:0010354451035445103466010346600.04811035334
20:54:3010353851035390103537010353700.10181035383
20:55:0010353701035385103465510346550.23051035331
20:55:3010351451036395103473010363705.61101035461
20:56:0010363701036395103500010350000.83481036195
20:56:3010349451035985103494510359850.05611035137
20:57:0010359651035965103595010359500.01301035962
20:57:3010353501035960103532510353250.25791035334
20:58:0010353251035325103498510349851.08841035291
20:58:3010346601035210103450010345000.46311034653
20:59:0010348201034820103450010345050.04291034635
20:59:3010345151034530103406510344851.37811034469
21:00:0010340051034005103400510340050.06621034005
21:00:3010341801034815103417510348150.05301034663
21:01:0010343801036020103437510353300.36541035236
21:01:3010353301036500103533010365001.05001036420
21:02:0010354451036500103544510365000.75501036491
21:02:3010365001041830103585510409953.38121037943
21:03:0010395701040995103826510392600.34911039274
21:03:3010382651038270103656510374450.18821037817
21:04:0010374451037565103728010372800.03261037350
21:04:3010374551037755103649010375900.20351037375
21:05:0010375701037570103628510362850.17321037051
21:05:3010367451037585103654510375850.02921036950
21:06:0010364801037570103600010360000.08691036495
21:06:3010364551036455103570010364550.11671036416
21:07:0010364551037010103603510365150.07601036357
21:07:3010365351037025103647510368152.05581036826
21:08:0010370251037495103685510368550.01421036902
21:08:3010368651036995103630510365000.08291036662
21:09:0010365051036985103612010361200.25011036409
21:09:3010360251036980103565510356551.09711035736
21:10:0010356601035660103434010343401.21811035249
21:10:3010345551034555103357010339850.30541034119
21:11:0010339901034010103301010340100.08331033552
21:11:3010336601033660103366010336600.00301033660
21:12:0010339801033980103311510337200.14631033673
21:12:3010331301034110103313010340500.18071033989
21:13:0010340501034115103377010338000.04591034024
21:13:3010338101033810103370510337050.02011033774
21:14:0010336001035070103360010343000.33681034750
21:14:3010343051035100103396510351000.10201034543
21:15:0010351251035130103436010343600.01521034962
21:15:3010343751036000103437510360000.15081035885
21:16:0010359851036570103598510365700.13491036418
21:16:3010365701036905103585510358550.07801036688
21:17:0010367701036770103588010358800.00491036427
21:17:3010358801036860103538010359850.58301036048
21:18:0010354151036010103531010353750.28151035468
21:18:3010357901035790103542010354250.01601035540
21:19:0010357901037310103579010366800.48931036352
21:19:3010366801036715103667010366700.53191036684
21:20:0010366001036705103660010367000.17811036621
21:20:3010368051037305103680510373050.62691036979
21:21:0010374951037585103720510375850.63111037406
21:21:3010375901037670103726510375950.06341037543
21:22:0010376101038230103759510376600.13321037783
21:22:3010382301038230103650010376150.58601037888
21:23:0010376151038665103700510386350.02901038001
21:23:3010370051038655103700010370000.47761037015
21:24:0010370051037720103632510366802.16221037474
21:24:3010377001038480103635010384800.57031038334
21:25:0010384801039830103767010385150.57481038508
21:25:3010383001040000103830010393050.25581039200
21:26:0010399801039980103800010380000.09991038885
21:26:3010390101039025103696010379850.05101038422
21:27:0010379851038000103798510380000.01721037997
21:27:3010380301038030103755010375500.00731037770
21:28:0010380001038000103800010380000.00321038000
21:28:3010381701039000103702010381650.02921038152
21:29:0010382401038940103823010382450.01621038289
21:29:3010382251038945103815010388350.04061038658
21:30:0010390001039050103900010390000.01321039004
21:30:3010390351040000103903010400000.13271039773
21:31:0010400001042000103905010409300.38171040774
21:31:3010417001042375104016510413105.79111042310
21:32:0010403151041705103914510398850.62921040148
21:32:3010391551039155103815010388850.16501038564
21:33:0010388701040000103750010400000.66981038490
21:33:3010400851040500103986510399350.22571040418
21:34:0010399351040500103982510399652.14571039974
21:34:3010399501040995103995010405301.10691040502
21:35:0010397801040995103846510384700.22031039442
21:35:3010389851039485103898510394050.09681039126
21:36:0010399001039900103990010399000.00301039900
21:36:3010399001040980103990010400550.26381039989
21:37:0010400551040060104005010400550.04501040053
21:37:3010400601040060103900010390000.07881039489
21:38:0010398851040000103988510399800.01601039975
21:38:3010393251040000103932510396900.04301039743
21:39:0010394301039430103847010384700.77431038891
21:39:3010384651038500103700010378800.80481038090
21:40:0010380001038565103788010385650.11601038318
21:40:3010385751038590103855510385550.18001038565
21:41:0010385551038940103855010389150.36271038568
21:41:3010385551038565103739510383651.11581038116
21:42:0010383651038370103769510377250.42701037733
21:42:3010377951038990103778510389900.07711038865
21:43:0010389601038960103770510377050.02071037897
21:43:3010377051038960103736510373650.16211038830
21:44:0010389401038960103796510389450.07901038939
21:44:3010380051038945103800510382050.03001038418
21:45:0010382051038205103812510381250.18601038127
21:45:3010376701037670103697510369800.50401037437
21:46:0010371051037105103633010370950.16091036417
21:46:3010363351037080103633010363500.00911036415
21:47:0010370551037360103636010363650.02181036964
21:47:3010371901037360103718010373600.02701037285
21:48:0010374151038025103741510380250.00721037933
21:48:3010380451038885103804510388850.22351038439
21:49:0010385451038900103854510389000.32451038883
21:49:3010385551038850103855010385500.01471038591
21:50:0010385501038550103719510382950.30021038538
21:50:3010376251037625103721510376001.62251037597
21:51:0010374701037470103718010371800.00701037221
21:51:3010371801037180103690010369000.32211037046
21:52:0010369001037445103690010374450.03401036916
21:52:3010373251037325103631510364250.96721036514
21:53:0010365151036550103651510365500.10501036530
21:53:3010365601038270103655010373350.93401036763
21:54:0010373151038270103696510369651.76471037338
21:54:3010369601037040103695510369550.09361036969
21:55:0010369551037710103695510377100.12101036978
21:55:3010379801037980103705010370500.01501037671
21:56:0010378901037890103709510375600.04471037726
21:56:3010370951037525103703010375250.04301037060
21:57:0010364001037250103600510372507.10501036396
21:57:3010369851039015103666010370207.72801036779
21:58:0010364201037015103634510370151.45971036452
21:58:3010370151038210103651510366050.26511036696
21:59:0010371051037105103577510363802.70801036503
21:59:3010363801036400103557010363907.04201035575
22:00:0010363901037865103506510378650.33921036172
22:00:3010378651038220103650010374701.13591037624
22:01:0010365051038000103601510360150.02621036813
22:01:3010376651037665103766510376650.00801037665
22:02:0010376601037665103761510376650.87771037664
22:02:3010370001037500103700010375000.13631037496
22:03:0010370151037660103701510376600.03001037442
22:03:3010376501037690103765010376850.96901037675
22:04:0010376951037755103768510377550.20891037688
22:04:3010377501038000103763510376350.34681037727
22:05:0010374851037500103748510375000.02001037489
22:05:30-
22:06:0010374851037500103748510375000.03781037495
22:06:3010374951037495103749510374950.00201037495
22:07:0010374951037500103713010374950.40361037498
22:07:3010374951037500103749510375000.61241037500
22:08:0010375901038215103710510371850.04601037399
22:08:3010371051037105103647510370000.07091036876
22:09:0010364751036475103634510363450.00851036399
22:09:3010363951036890103577510368900.17201036394
22:10:0010369301036940103692510369300.01001036932
22:10:3010369451037495103694010374950.09111037230
22:11:0010374951038000103749510380000.03101037684
22:11:30-
22:12:0010376051037915103705510379150.13401037853
22:12:30-
22:13:00-
22:13:3010378901038235103789010380300.17021038087
22:14:0010382551038505103825510385050.04071038324
22:14:3010385001038615103850010386150.02001038558
22:15:0010385801038580103855510385550.01201038578
22:15:3010374751037475103744510374450.01001037448
22:16:00-
22:16:3010374451037445103715010372900.03101037276
22:17:0010372901038200103704010382000.06391037414
22:17:3010370451037045103703010370300.28661037034
22:18:0010370501037050103703010370300.65501037031
22:18:3010370301037035103693010369951.08401037015
22:19:0010369301038000103653010380000.15761036599
22:19:3010379201037920103792010379200.00501037920
22:20:0010371901037190103716010371650.45941037165
22:20:30-
22:21:0010375251037875103750010375550.44401037544
22:21:30-
22:22:0010373001037300103663510371451.13631036893
22:22:3010370601037060103660010366001.10681036995
22:23:0010366001036600103660010366000.01791036600
22:23:3010366051036980103660010369800.17761036675
22:24:0010371101037110103711010371100.00501037110
22:24:3010368651036865103672510367300.02501036749
22:25:0010367501036810103650010365000.30671036741
22:25:3010365001036500103546510354650.26361035759
22:26:0010354651037225103502510372250.29461035823
22:26:3010362501037225103625010362600.03161036620
22:27:0010363101036875103631010366450.04501036648
22:27:3010366401036640103635510363650.00301036390
22:28:0010363601036360103598510359850.14251036306
22:28:3010359851035985103598510359850.00501035985
22:29:0010355901035995103500010359950.36951035444
22:29:3010350051035960103500010359600.31101035004
22:30:0010356901036980103569010362100.07321035963
22:30:3010362501036540103625010365400.00801036338
22:31:0010364901036490103649010364900.10201036490
22:31:3010365551036555103655010365550.00401036554
22:32:0010365601036560103649510364950.00301036536
22:32:3010365401036540103654010365400.01001036540
22:33:0010355451036480103554510364800.01201036400
22:33:3010364851036955103648510365450.31401036644
22:34:0010365601036920103656010369200.05941036825
22:34:3010369251037010103692010370100.03111036983
22:35:0010369301036930103548510354850.95901035973
22:35:3010355001035500103421010342100.02001034714
22:36:0010350301035485103502510354850.03041035101
22:36:3010355601035560103556010355600.01001035560
22:37:0010351501035150103512510351250.01001035136
22:37:3010355601036000103556010360000.01541035732
22:38:0010360301036845103603010368450.01001036279
22:38:3010368401036840103605010360900.00771036166
22:39:0010360951036095103594510359450.28101036061
22:39:3010358701036060103565010356500.03191035936
22:40:0010359601036065103596010360600.12031036063
22:40:3010360601036060103565010360600.28301035720
22:41:0010360601036060103606010360600.00391036060
22:41:3010360651036755103606510360950.14991036153
22:42:0010367701036775103677010367750.21991036772
22:42:3010362151036425103621010364250.41681036402
22:43:0010364351036475103643510364750.01401036458
22:43:3010364751036480103641010364100.04291036449
22:44:0010367751036775103609010360900.02591036585
22:44:3010361001036100103610010361000.01001036100
22:45:0010359751035975103581510358150.20201035939
22:45:30-
22:46:0010361601036160103616010361600.00301036160
22:46:3010365651036565103656510365650.00101036565
22:47:0010365651037505103600510375002.09251037075
22:47:3010368451036845103585010358500.00341036705
22:48:0010366851036685103668510366850.00301036685
22:48:3010367401036740103674010367400.00321036740
22:49:00-
22:49:3010368251037980103682510373100.38691037144
22:50:0010368301037920103683010370000.00611037063
22:50:3010370001037785103699510377850.96101037008
22:51:0010377851038000103687010380000.05821037935
22:51:3010380001038180103798510381450.35341038009
22:52:0010375151037995103750010375100.32571037523
22:52:3010379551037970103750010376900.44821037570
22:53:0010376751038000103750010375207.17821037704
22:53:30-
22:54:0010379801037980103798010379800.01001037980
22:54:3010376301037630103762510376250.00291037628
22:55:0010377251037725103771010377200.01101037717
22:55:3010377201037720103768510376850.30391037685
22:56:0010375251037525103700510370050.50861037498
22:56:3010374851037500103698010369950.02731037264
22:57:0010368251036995103682510369950.00491036884
22:57:3010369951036995103663510366350.01421036767
22:58:0010369951036995103661010366100.00501036743
22:58:3010379901037990103799010379900.01001037990
22:59:0010367101036710103671010367100.00191036710
22:59:3010375501037550103755010375500.00501037550
23:00:0010379901038620103674010386200.04351038229
23:00:3010380001039055103676010385450.98711039022
23:01:0010390001039695103805010385500.32831038734
23:01:3010392801041995103928010400404.25081039982
23:02:0010400001040005103937510393750.29991039986
23:02:3010393451039345103832510390002.64761038987
23:03:0010387801039390103863010389600.91921038996
23:03:3010390001039000103895510389550.00521038986
23:04:0010389201038920103892010389200.00101038920
23:04:3010389151039030103891510390200.03181038971
23:05:0010390251039025103836010383600.05781038787
23:05:3010390301039045103903010390300.01901039036
23:06:0010395401039540103954010395400.10001039540
23:06:30-
23:07:0010394001039535103841010384150.01581038906
23:07:3010384101038860103801010388601.02491038423
23:08:0010388601038860103854010385400.20241038707
23:08:30-
23:09:0010385751038575103814510381450.05901038556
23:09:3010381401038140103801510380250.00661038038
23:10:0010380201038020103800010380001.07001038015
23:10:3010381351038150103700010370002.02601037010
23:11:0010377851037790103778510377900.01401037789
23:11:3010377051038750103770510387500.22601038563
23:12:0010386551038845103776510388450.05201038325
23:12:3010387601038760103876010387600.01001038760
23:13:0010386701038670103867010386700.00401038670
23:13:30-
23:14:0010386301038785103842010384201.11061038663
23:14:3010389701039170103863010391700.29121038997
23:15:0010393201040000103900010390000.64761039749
23:15:3010390051039005103803510380351.65551038974
23:16:00-
23:16:30-
23:17:0010389451038950103867010389500.12001038937
23:17:3010394301039810103897510395050.16941039438
23:18:0010396501039650103923510392350.07441039394
23:18:3010392201039635103922010392900.36411039286
23:19:0010392951039690103929510396900.00201039493
23:19:3010398701040550103986510400004.27651040004
23:20:0010400001040630103987010398750.47461040151
23:20:3010398451040785103924510407850.10501039620
23:21:00-
23:21:3010400051040745104000010407450.02701040274
23:22:0010400001040735103906010407350.01101040616
23:22:30-
23:23:00-
23:23:3010408001040800104080010408000.00101040800
23:24:00-
23:24:30-
23:25:00-
23:25:3010400051040005104000010400000.10001040000
23:26:00-
23:26:30-
23:27:0010408001040810104078510408100.02001040801
23:27:3010401451040810104014010408100.02001040475
23:28:0010408101040810104025010408100.03001040623
23:28:3010408101040810104060510406200.03001040679
23:29:0010402551040810104017010408100.07461040308
23:29:3010400051040005103997010399750.58851040001
23:30:0010393051039305103930010393000.08121039301
23:30:30-
23:31:0010407751040805104077510408050.01001040780
23:31:3010400651040810103930510398050.53201039508
23:32:0010398451039845103981010398100.13901039834
23:32:3010396901039815103966010398150.13471039706
23:33:0010398251039825103982510398250.00501039825
23:33:3010393051039305103930010393000.50001039300
23:34:0010393001040025103930010400200.34781039978
23:34:3010400601040065103930010393000.25401039963
23:35:0010397951039795103975010397500.02101039771
23:35:3010397201040000103930010393000.06381039628
23:36:0010397301039980103935010399800.28901039553
23:36:3010399801040000103965010396500.25901039919
23:37:0010396501039650103900010390000.07881039471
23:37:30-
23:38:00-
23:38:3010395001039500103939010393900.21301039479
23:39:0010399251040000103951010395401.14501039890
23:39:3010396101040000103943010400003.84291039978
23:40:0010399801040035103971510400350.12401039865
23:40:3010406151040615104061510406150.01001040615
23:41:0010398851040005103981510398150.07301039934
23:41:3010398151039895103972510398950.05301039773
23:42:0010397351040085103973510400800.17111039994
23:42:3010400801040270104008010402700.01941040129
23:43:0010399901039990103940010394050.33691039495
23:43:3010394051040800103940010395400.22651040347
23:44:0010395751039575103957510395750.00291039575
23:44:3010395701039570103950510395051.02561039565
23:45:0010394551040180103907010390701.33511039404
23:45:3010396201039620103962010396200.00501039620
23:46:0010390901039090103890010389000.11501038924
23:46:3010389001038900103805510380550.10251038115
23:47:0010389701038970103897010389700.00501038970
23:47:3010389951039000103808510390000.00991038773
23:48:0010388801038880103888010388800.00301038880
23:48:3010384301038430103843010384300.00101038430
23:49:0010383501038365103704010370401.98491037635
23:49:3010380001038600103800010386000.47001038069
23:50:0010380901038095103749510378300.03561037947
23:50:3010378301037860103782510378601.25671037830
23:51:0010379251037970103792510379700.00471037952
23:51:3010388651038865103886510388650.00601038865
23:52:0010380251038870103801010388650.02741038599
23:52:3010388651039105103802010391050.32041038871
23:53:0010393301039350103843010384300.01361038671
23:53:3010396151039835103846510391850.57561039507
23:54:0010393701039600103873510387350.73291039171
23:54:30-
23:55:0010390101039040103900510390050.01321039014
23:55:3010390151039970103900510399550.16261039513
23:56:0010399551039955103912010391200.02021039823
23:56:3010393301039995103933010399950.01541039806
23:57:0010393901040000103939010395000.09491039859
23:57:3010395001039985103912010399851.69931039934
23:58:0010393401039990103933510399900.10501039861
23:58:3010394501039985103945010394900.03001039642
23:59:0010399851039985103956510396050.06691039722
23:59:3010396051039990103960510399900.01911039783
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.