暗号資産価格データベース

2019年07月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00103460010404951033330103900017.38151036525
00:30:00103898010417801032040103571520.36101035831
01:00:00103510010520001020000104249562.16301036934
01:30:00104248010435501036000103760011.69991040940
02:00:0010370401039595103444510374759.82041037418
02:30:00103746010391251015000103133023.18321032641
03:00:00103123510319851027340102975515.08171029592
03:30:0010306551036640102948510336308.32691032832
04:00:00103362010347001030730103253018.10881032343
04:30:00103253510335601030685103068511.46761032566
05:00:0010307951032735102967510320154.33761030718
05:30:00103141010371401030765103508032.70001034727
06:00:0010350001037730103495510371405.08851036614
06:30:00103697010369701032510103374511.28621034635
07:00:00103460010346001030360103301011.23181032694
07:30:0010327801036260103218510348456.93261034627
08:00:0010346901037000103400010358455.33261035885
08:30:00103657510370001027005103400513.02011032050
09:00:0010348801037425103402510357555.75621035786
09:30:00103500510377551034585103699510.00481036795
10:00:0010369751037000103200010326756.53481034721
10:30:0010320151034830103000010310706.11011032438
11:00:00103012010328851027020103034015.21961030012
11:30:00103034010306551022200102460034.71541025782
12:00:00102504010272051020050102635522.66251024450
12:30:0010254801027285102456010253003.53641025665
13:00:00102505510278001024000102401011.89731026100
13:30:00102567510256901022000102392017.33611023764
14:00:00102330510279951021000102163013.64091023390
14:30:0010216401027795102118010262259.80911025490
15:00:00102698510309951026985102977011.01691028573
15:30:00103027010350051030270103202015.29121032654
16:00:0010320001034495102985010316458.97701032296
16:30:0010316451032800102973510320158.90931031697
17:00:0010325101035000103100010320357.74381032785
17:30:00103163510317501027695102977555.35591030155
18:00:00102975510310351028210103039514.98551029726
18:30:0010307401031000102863510299006.90521029955
19:00:0010299051033000102953010320006.48891031227
19:30:00103263010344701028000103110551.07541030504
20:00:00103163010429951026410103284040.54261033468
20:30:00103213010374751031645103448529.31331035185
21:00:00103400510418301033010103883521.70641036877
21:30:00103900010423751035570103639050.33771037771
22:00:00103639010386151035000103596013.39781037081
22:30:00103569010381801034210103755016.20921037229
23:00:00103799010419951036740103997524.59491039188
23:30:00103930510408101037040103999019.18951039323
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.