2019年07月30日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1034600 | 1034995 | 1033575 | 1034540 | 1.7288 | 1034313 |
| 00:03:00 | 1035000 | 1035170 | 1034575 | 1034580 | 0.3711 | 1034867 |
| 00:06:00 | 1034965 | 1034985 | 1034455 | 1034470 | 0.6045 | 1034578 |
| 00:09:00 | 1034530 | 1035000 | 1033330 | 1034450 | 2.0177 | 1034279 |
| 00:12:00 | 1034975 | 1036540 | 1034955 | 1036540 | 3.7923 | 1035124 |
| 00:15:00 | 1036580 | 1039020 | 1036575 | 1038960 | 3.9058 | 1037906 |
| 00:18:00 | 1038960 | 1040000 | 1037380 | 1038190 | 1.7922 | 1038833 |
| 00:21:00 | 1037510 | 1040495 | 1037505 | 1038130 | 1.0009 | 1038860 |
| 00:24:00 | 1038130 | 1038260 | 1037000 | 1038005 | 1.0722 | 1037935 |
| 00:27:00 | 1038005 | 1039895 | 1037690 | 1039000 | 1.0960 | 1038420 |
| 00:30:00 | 1038980 | 1040005 | 1038110 | 1040000 | 1.2641 | 1039659 |
| 00:33:00 | 1039765 | 1041780 | 1039555 | 1041325 | 1.7587 | 1040482 |
| 00:36:00 | 1041215 | 1041330 | 1038100 | 1038200 | 1.9074 | 1039270 |
| 00:39:00 | 1038100 | 1039080 | 1036825 | 1036825 | 0.9030 | 1038333 |
| 00:42:00 | 1036830 | 1038540 | 1035005 | 1036755 | 1.2902 | 1036507 |
| 00:45:00 | 1036230 | 1037280 | 1034245 | 1034340 | 1.2885 | 1035808 |
| 00:48:00 | 1034370 | 1035270 | 1032040 | 1035000 | 9.6786 | 1033700 |
| 00:51:00 | 1034330 | 1034400 | 1033445 | 1033670 | 0.4238 | 1033874 |
| 00:54:00 | 1033850 | 1035505 | 1033850 | 1035505 | 0.6929 | 1034674 |
| 00:57:00 | 1035530 | 1035715 | 1034270 | 1035715 | 1.1538 | 1035465 |
| 01:00:00 | 1035100 | 1035490 | 1020000 | 1028000 | 16.1935 | 1027567 |
| 01:03:00 | 1028000 | 1045555 | 1026695 | 1045555 | 14.4645 | 1033612 |
| 01:06:00 | 1049000 | 1052000 | 1040650 | 1043985 | 11.5193 | 1045293 |
| 01:09:00 | 1042375 | 1044455 | 1041330 | 1041690 | 2.6817 | 1043071 |
| 01:12:00 | 1041645 | 1043070 | 1041290 | 1042075 | 3.7615 | 1042195 |
| 01:15:00 | 1042110 | 1044005 | 1042095 | 1043210 | 3.8196 | 1043122 |
| 01:18:00 | 1043305 | 1043540 | 1041290 | 1041290 | 0.9247 | 1042558 |
| 01:21:00 | 1041285 | 1042025 | 1040000 | 1040300 | 4.0560 | 1040528 |
| 01:24:00 | 1040300 | 1042750 | 1040290 | 1042300 | 3.5761 | 1041708 |
| 01:27:00 | 1042325 | 1043320 | 1041455 | 1042495 | 1.1661 | 1042681 |
| 01:30:00 | 1042480 | 1043290 | 1042020 | 1042600 | 0.8227 | 1042560 |
| 01:33:00 | 1042485 | 1043550 | 1041505 | 1041800 | 2.3551 | 1042383 |
| 01:36:00 | 1041805 | 1042380 | 1041175 | 1042120 | 2.1517 | 1041764 |
| 01:39:00 | 1041970 | 1042235 | 1039000 | 1039490 | 1.8356 | 1041155 |
| 01:42:00 | 1039800 | 1041280 | 1039800 | 1041265 | 0.1578 | 1040958 |
| 01:45:00 | 1041270 | 1041275 | 1040250 | 1040250 | 0.3863 | 1040932 |
| 01:48:00 | 1040975 | 1042370 | 1040255 | 1040655 | 1.0406 | 1041548 |
| 01:51:00 | 1040660 | 1040660 | 1039225 | 1039925 | 0.5337 | 1040256 |
| 01:54:00 | 1039945 | 1039945 | 1039525 | 1039525 | 0.0790 | 1039753 |
| 01:57:00 | 1039425 | 1040000 | 1036000 | 1037600 | 2.3374 | 1037915 |
| 02:00:00 | 1037040 | 1037935 | 1036390 | 1036895 | 2.5871 | 1036682 |
| 02:03:00 | 1036920 | 1038420 | 1034445 | 1038420 | 0.5591 | 1036810 |
| 02:06:00 | 1038110 | 1039005 | 1037560 | 1037645 | 1.7487 | 1038594 |
| 02:09:00 | 1037560 | 1039205 | 1037000 | 1038665 | 0.2974 | 1038130 |
| 02:12:00 | 1038710 | 1039595 | 1038330 | 1038410 | 0.8422 | 1039069 |
| 02:15:00 | 1038395 | 1038395 | 1037245 | 1037655 | 0.7508 | 1038320 |
| 02:18:00 | 1037290 | 1037610 | 1035060 | 1037470 | 1.7046 | 1036064 |
| 02:21:00 | 1037595 | 1038300 | 1036965 | 1037650 | 0.9246 | 1037560 |
| 02:24:00 | 1038185 | 1038210 | 1037170 | 1037660 | 0.0961 | 1038060 |
| 02:27:00 | 1037455 | 1037520 | 1037385 | 1037475 | 0.3098 | 1037479 |
| 02:30:00 | 1037460 | 1039125 | 1037365 | 1038960 | 1.3097 | 1038818 |
| 02:33:00 | 1038080 | 1039000 | 1037210 | 1037210 | 0.9681 | 1037664 |
| 02:36:00 | 1037210 | 1038000 | 1036995 | 1037405 | 0.3819 | 1037263 |
| 02:39:00 | 1037955 | 1038965 | 1037955 | 1038965 | 0.1520 | 1038478 |
| 02:42:00 | 1038270 | 1038300 | 1037370 | 1037370 | 1.3710 | 1037770 |
| 02:45:00 | 1037960 | 1037960 | 1033000 | 1034520 | 4.2215 | 1035430 |
| 02:48:00 | 1034525 | 1038295 | 1015000 | 1032345 | 8.1296 | 1028886 |
| 02:51:00 | 1034320 | 1034520 | 1031055 | 1031525 | 4.3860 | 1032287 |
| 02:54:00 | 1031535 | 1032515 | 1030345 | 1031970 | 1.3107 | 1031451 |
| 02:57:00 | 1031345 | 1032485 | 1030240 | 1031330 | 0.9527 | 1031828 |
| 03:00:00 | 1031235 | 1031675 | 1029325 | 1029325 | 4.4745 | 1030932 |
| 03:03:00 | 1029325 | 1031985 | 1027970 | 1028860 | 1.2001 | 1029583 |
| 03:06:00 | 1029185 | 1030100 | 1027340 | 1027340 | 1.1605 | 1028237 |
| 03:09:00 | 1027350 | 1028125 | 1027350 | 1027355 | 0.5765 | 1027732 |
| 03:12:00 | 1027390 | 1029225 | 1027385 | 1028690 | 3.5575 | 1028049 |
| 03:15:00 | 1028690 | 1031370 | 1028690 | 1030395 | 0.8753 | 1030007 |
| 03:18:00 | 1030420 | 1030595 | 1029050 | 1029570 | 1.4992 | 1030084 |
| 03:21:00 | 1029590 | 1030245 | 1029050 | 1030235 | 0.7246 | 1029643 |
| 03:24:00 | 1030230 | 1030910 | 1029955 | 1030595 | 0.3761 | 1030613 |
| 03:27:00 | 1029990 | 1031400 | 1029755 | 1029755 | 0.6374 | 1030571 |
| 03:30:00 | 1030655 | 1031295 | 1029730 | 1029730 | 0.6787 | 1030523 |
| 03:33:00 | 1029575 | 1031115 | 1029485 | 1030655 | 0.3856 | 1030144 |
| 03:36:00 | 1030470 | 1032225 | 1030150 | 1031195 | 0.7557 | 1030544 |
| 03:39:00 | 1031200 | 1033540 | 1031000 | 1032845 | 1.7897 | 1032418 |
| 03:42:00 | 1032910 | 1033145 | 1032140 | 1033145 | 0.3133 | 1032823 |
| 03:45:00 | 1033025 | 1033895 | 1032215 | 1033375 | 1.1631 | 1033034 |
| 03:48:00 | 1033435 | 1035000 | 1033420 | 1035000 | 0.2813 | 1034335 |
| 03:51:00 | 1034020 | 1036640 | 1034020 | 1035000 | 0.8689 | 1035338 |
| 03:54:00 | 1035110 | 1035110 | 1033115 | 1033115 | 1.1282 | 1034445 |
| 03:57:00 | 1033115 | 1033630 | 1032655 | 1033630 | 0.9624 | 1033273 |
| 04:00:00 | 1033620 | 1034280 | 1033615 | 1033615 | 0.3939 | 1033903 |
| 04:03:00 | 1033625 | 1034425 | 1033255 | 1034425 | 0.2455 | 1034081 |
| 04:06:00 | 1034400 | 1034700 | 1033330 | 1033450 | 1.2879 | 1034066 |
| 04:09:00 | 1033450 | 1033450 | 1030990 | 1031270 | 2.4127 | 1031678 |
| 04:12:00 | 1032000 | 1033010 | 1031280 | 1032950 | 0.6860 | 1032526 |
| 04:15:00 | 1032950 | 1033705 | 1030730 | 1032000 | 3.6287 | 1031763 |
| 04:18:00 | 1032260 | 1032710 | 1032260 | 1032705 | 0.8415 | 1032376 |
| 04:21:00 | 1033000 | 1033865 | 1030740 | 1033330 | 8.3885 | 1032373 |
| 04:24:00 | 1032445 | 1033940 | 1032220 | 1032520 | 0.1226 | 1032564 |
| 04:27:00 | 1032450 | 1032530 | 1032450 | 1032530 | 0.1015 | 1032514 |
| 04:30:00 | 1032535 | 1033560 | 1032535 | 1033560 | 2.0010 | 1033478 |
| 04:33:00 | 1032735 | 1033080 | 1032500 | 1032505 | 5.3201 | 1032669 |
| 04:36:00 | 1032600 | 1032600 | 1032570 | 1032570 | 0.2310 | 1032600 |
| 04:39:00 | - |
| 04:42:00 | 1032485 | 1032965 | 1032460 | 1032965 | 0.6490 | 1032527 |
| 04:45:00 | 1032525 | 1032525 | 1031025 | 1031460 | 1.1865 | 1031766 |
| 04:48:00 | 1031035 | 1033005 | 1031005 | 1033005 | 0.9626 | 1031953 |
| 04:51:00 | 1033200 | 1033230 | 1031245 | 1031965 | 0.5379 | 1032483 |
| 04:54:00 | 1031715 | 1031930 | 1031710 | 1031915 | 0.1080 | 1031900 |
| 04:57:00 | 1031190 | 1031935 | 1030685 | 1030685 | 0.4715 | 1031094 |
| 05:00:00 | 1030795 | 1031715 | 1029675 | 1031570 | 1.5554 | 1030909 |
| 05:03:00 | 1031560 | 1031730 | 1030200 | 1030200 | 2.0986 | 1030272 |
| 05:06:00 | 1030415 | 1030415 | 1030410 | 1030410 | 0.0131 | 1030412 |
| 05:09:00 | 1031390 | 1032005 | 1031390 | 1032005 | 0.0861 | 1031691 |
| 05:12:00 | 1032005 | 1032005 | 1031080 | 1031080 | 0.1509 | 1031460 |
| 05:15:00 | 1031090 | 1031090 | 1030965 | 1030965 | 0.0400 | 1031020 |
| 05:18:00 | 1031480 | 1031980 | 1031480 | 1031980 | 0.1000 | 1031682 |
| 05:21:00 | 1031915 | 1032700 | 1031915 | 1032700 | 0.1283 | 1032171 |
| 05:24:00 | 1031020 | 1032735 | 1031005 | 1032735 | 0.1432 | 1031633 |
| 05:27:00 | 1031420 | 1032015 | 1031410 | 1032015 | 0.0220 | 1031689 |
| 05:30:00 | 1031410 | 1032630 | 1030765 | 1031385 | 3.3798 | 1031475 |
| 05:33:00 | 1032970 | 1035360 | 1032970 | 1033330 | 9.6878 | 1034354 |
| 05:36:00 | 1035000 | 1036030 | 1033070 | 1035000 | 2.0740 | 1034839 |
| 05:39:00 | 1034100 | 1037000 | 1034075 | 1036315 | 2.7473 | 1035876 |
| 05:42:00 | 1035000 | 1036305 | 1034830 | 1035595 | 7.5789 | 1035971 |
| 05:45:00 | 1035530 | 1036310 | 1033750 | 1034015 | 6.1777 | 1034843 |
| 05:48:00 | - |
| 05:51:00 | 1034930 | 1036000 | 1034930 | 1036000 | 0.0909 | 1035549 |
| 05:54:00 | 1036495 | 1037140 | 1034280 | 1035880 | 0.9302 | 1035799 |
| 05:57:00 | 1035880 | 1035880 | 1035000 | 1035080 | 0.0334 | 1035116 |
| 06:00:00 | 1035000 | 1035280 | 1034955 | 1035145 | 0.0796 | 1035135 |
| 06:03:00 | 1035180 | 1037135 | 1035000 | 1035955 | 0.6581 | 1035257 |
| 06:06:00 | 1036130 | 1037005 | 1035380 | 1036345 | 2.2493 | 1036853 |
| 06:09:00 | 1036360 | 1037190 | 1036100 | 1036100 | 1.2569 | 1036783 |
| 06:12:00 | 1036100 | 1036100 | 1035795 | 1036015 | 0.0452 | 1036060 |
| 06:15:00 | 1036060 | 1037315 | 1036060 | 1036115 | 0.1091 | 1037170 |
| 06:18:00 | 1036085 | 1036910 | 1035485 | 1036910 | 0.1550 | 1035963 |
| 06:21:00 | 1036925 | 1036980 | 1035935 | 1036965 | 0.0950 | 1036852 |
| 06:24:00 | 1037000 | 1037730 | 1036970 | 1036980 | 0.4016 | 1037333 |
| 06:27:00 | 1036980 | 1037145 | 1036970 | 1037140 | 0.0387 | 1036989 |
| 06:30:00 | 1036970 | 1036970 | 1036040 | 1036040 | 0.4057 | 1036494 |
| 06:33:00 | 1036130 | 1036130 | 1032510 | 1032510 | 3.8673 | 1034962 |
| 06:36:00 | 1033765 | 1034525 | 1033730 | 1034395 | 1.5674 | 1033870 |
| 06:39:00 | 1034030 | 1035100 | 1033195 | 1035100 | 0.3833 | 1034185 |
| 06:42:00 | 1035205 | 1036000 | 1034830 | 1035295 | 0.4057 | 1035689 |
| 06:45:00 | 1035300 | 1036000 | 1034835 | 1034835 | 1.1612 | 1035339 |
| 06:48:00 | - |
| 06:51:00 | 1034670 | 1036000 | 1032625 | 1034285 | 1.2287 | 1034462 |
| 06:54:00 | 1034000 | 1034535 | 1033440 | 1034535 | 0.5371 | 1033803 |
| 06:57:00 | 1034595 | 1035535 | 1033335 | 1033745 | 1.7298 | 1033925 |
| 07:00:00 | 1034600 | 1034600 | 1030435 | 1031335 | 2.7358 | 1031987 |
| 07:03:00 | 1032000 | 1033410 | 1030360 | 1033390 | 2.8263 | 1032472 |
| 07:06:00 | 1033240 | 1034000 | 1030920 | 1032030 | 0.9853 | 1032706 |
| 07:09:00 | 1031770 | 1033025 | 1030585 | 1032110 | 0.3836 | 1032170 |
| 07:12:00 | 1032875 | 1033030 | 1031590 | 1031770 | 0.5203 | 1032153 |
| 07:15:00 | 1031770 | 1033005 | 1030590 | 1031685 | 0.9664 | 1032872 |
| 07:18:00 | 1031635 | 1033255 | 1031635 | 1033110 | 0.1550 | 1033072 |
| 07:21:00 | 1033135 | 1033900 | 1033135 | 1033770 | 0.2243 | 1033651 |
| 07:24:00 | 1033840 | 1034080 | 1032990 | 1032995 | 2.2442 | 1033821 |
| 07:27:00 | 1032715 | 1033500 | 1032580 | 1033010 | 0.1906 | 1033015 |
| 07:30:00 | 1032780 | 1032950 | 1032185 | 1032945 | 0.6375 | 1032753 |
| 07:33:00 | 1033495 | 1035585 | 1033495 | 1034255 | 1.3304 | 1034219 |
| 07:36:00 | 1034540 | 1034920 | 1034015 | 1034155 | 0.3309 | 1034419 |
| 07:39:00 | 1034550 | 1034565 | 1034000 | 1034355 | 1.4899 | 1034211 |
| 07:42:00 | 1034910 | 1034910 | 1034010 | 1034010 | 0.1440 | 1034508 |
| 07:45:00 | 1034010 | 1034825 | 1034005 | 1034550 | 0.0239 | 1034580 |
| 07:48:00 | 1034595 | 1035000 | 1034590 | 1035000 | 0.0460 | 1034639 |
| 07:51:00 | 1035005 | 1036000 | 1035000 | 1036000 | 1.0488 | 1035529 |
| 07:54:00 | 1035970 | 1036260 | 1034600 | 1035010 | 1.7281 | 1035458 |
| 07:57:00 | 1035010 | 1035535 | 1034640 | 1034845 | 0.1531 | 1035041 |
| 08:00:00 | 1034690 | 1035760 | 1034510 | 1035700 | 0.6122 | 1035577 |
| 08:03:00 | 1035690 | 1035695 | 1034700 | 1035090 | 0.7021 | 1035103 |
| 08:06:00 | 1035235 | 1035410 | 1034000 | 1034235 | 0.5665 | 1034632 |
| 08:09:00 | 1034985 | 1035700 | 1034565 | 1035700 | 0.2711 | 1035441 |
| 08:12:00 | 1035620 | 1036000 | 1035190 | 1036000 | 0.3408 | 1035854 |
| 08:15:00 | 1036000 | 1037000 | 1035880 | 1036415 | 0.7547 | 1036360 |
| 08:18:00 | 1036415 | 1036975 | 1035900 | 1036560 | 0.2738 | 1036389 |
| 08:21:00 | 1035495 | 1036535 | 1035490 | 1035495 | 0.1143 | 1036144 |
| 08:24:00 | 1035495 | 1036560 | 1035490 | 1036525 | 0.0589 | 1036418 |
| 08:27:00 | 1035690 | 1036575 | 1035685 | 1035845 | 1.6382 | 1036509 |
| 08:30:00 | 1036575 | 1036800 | 1035075 | 1035100 | 1.6310 | 1035422 |
| 08:33:00 | 1035010 | 1035200 | 1034580 | 1034665 | 0.1147 | 1035062 |
| 08:36:00 | 1034730 | 1036350 | 1034725 | 1035015 | 0.0167 | 1035547 |
| 08:39:00 | 1035100 | 1035100 | 1035000 | 1035000 | 0.0721 | 1035010 |
| 08:42:00 | 1034645 | 1035985 | 1033000 | 1033885 | 0.7338 | 1034300 |
| 08:45:00 | 1033245 | 1033880 | 1032000 | 1032000 | 0.2018 | 1032472 |
| 08:48:00 | 1032040 | 1036790 | 1027005 | 1032970 | 8.1771 | 1030297 |
| 08:51:00 | 1034970 | 1037000 | 1032650 | 1034010 | 0.8556 | 1035032 |
| 08:54:00 | 1034990 | 1036835 | 1034800 | 1034945 | 0.7838 | 1035839 |
| 08:57:00 | 1034835 | 1035800 | 1033815 | 1034005 | 0.4335 | 1034247 |
| 09:00:00 | 1034880 | 1034945 | 1034025 | 1034080 | 0.1170 | 1034494 |
| 09:03:00 | 1034365 | 1037335 | 1034365 | 1035370 | 0.9753 | 1035921 |
| 09:06:00 | 1035010 | 1036880 | 1035010 | 1036875 | 0.0230 | 1035919 |
| 09:09:00 | 1036950 | 1037425 | 1036070 | 1036485 | 0.6571 | 1037315 |
| 09:12:00 | 1036505 | 1036505 | 1035310 | 1035310 | 0.4424 | 1036127 |
| 09:15:00 | 1035295 | 1035795 | 1035065 | 1035795 | 0.3912 | 1035330 |
| 09:18:00 | 1035795 | 1036410 | 1035010 | 1036160 | 1.8235 | 1035703 |
| 09:21:00 | 1036185 | 1036190 | 1035010 | 1036005 | 1.2725 | 1035146 |
| 09:24:00 | 1035925 | 1035930 | 1035010 | 1035755 | 0.0442 | 1035849 |
| 09:27:00 | 1035755 | 1035755 | 1035755 | 1035755 | 0.0100 | 1035755 |
| 09:30:00 | 1035005 | 1035005 | 1034590 | 1034705 | 0.8499 | 1034942 |
| 09:33:00 | 1034585 | 1035195 | 1034585 | 1035195 | 0.1435 | 1034622 |
| 09:36:00 | 1035200 | 1036000 | 1035200 | 1035890 | 0.1774 | 1035621 |
| 09:39:00 | 1034680 | 1034680 | 1034680 | 1034680 | 0.3320 | 1034680 |
| 09:42:00 | 1035005 | 1037430 | 1035005 | 1036960 | 6.9510 | 1037181 |
| 09:45:00 | 1036755 | 1036915 | 1036325 | 1036515 | 0.7271 | 1036711 |
| 09:48:00 | 1036525 | 1037400 | 1036000 | 1037005 | 0.0900 | 1036685 |
| 09:51:00 | 1036675 | 1037755 | 1036195 | 1036195 | 0.5562 | 1037300 |
| 09:54:00 | 1036205 | 1036210 | 1036000 | 1036110 | 0.0386 | 1036102 |
| 09:57:00 | 1036000 | 1036995 | 1036000 | 1036995 | 0.1391 | 1036279 |
| 10:00:00 | 1036975 | 1036990 | 1036000 | 1036380 | 0.1970 | 1036405 |
| 10:03:00 | 1036000 | 1036515 | 1035380 | 1036505 | 0.0630 | 1036263 |
| 10:06:00 | 1036960 | 1037000 | 1036000 | 1036000 | 0.1419 | 1036970 |
| 10:09:00 | 1036385 | 1036385 | 1035835 | 1035835 | 0.0110 | 1035985 |
| 10:12:00 | 1035290 | 1035845 | 1033660 | 1034135 | 2.1329 | 1034821 |
| 10:15:00 | 1033660 | 1035560 | 1033000 | 1035560 | 0.9472 | 1034410 |
| 10:18:00 | 1035495 | 1035560 | 1034155 | 1035335 | 0.8096 | 1035421 |
| 10:21:00 | 1035180 | 1035310 | 1034345 | 1035285 | 1.0981 | 1035254 |
| 10:24:00 | 1034705 | 1034705 | 1032000 | 1033160 | 0.9201 | 1033142 |
| 10:27:00 | 1034000 | 1034010 | 1032670 | 1032675 | 0.2140 | 1032963 |
| 10:30:00 | 1032015 | 1033390 | 1032015 | 1033390 | 0.0234 | 1033331 |
| 10:33:00 | 1032760 | 1032775 | 1032330 | 1032330 | 0.0280 | 1032504 |
| 10:36:00 | 1033380 | 1033385 | 1033380 | 1033385 | 0.0014 | 1033381 |
| 10:39:00 | 1033815 | 1033830 | 1033770 | 1033775 | 0.1090 | 1033827 |
| 10:42:00 | 1033860 | 1034690 | 1033775 | 1034690 | 0.3347 | 1033799 |
| 10:45:00 | 1034030 | 1034830 | 1034000 | 1034140 | 1.6331 | 1034143 |
| 10:48:00 | 1034105 | 1034600 | 1033165 | 1033165 | 0.0350 | 1034423 |
| 10:51:00 | 1033005 | 1033465 | 1032235 | 1032965 | 0.2268 | 1032925 |
| 10:54:00 | 1032965 | 1034500 | 1030000 | 1031725 | 2.3454 | 1031861 |
| 10:57:00 | 1031710 | 1032215 | 1030000 | 1031070 | 1.3733 | 1030806 |
| 11:00:00 | 1030120 | 1030585 | 1027020 | 1027200 | 5.3047 | 1028662 |
| 11:03:00 | 1028940 | 1030005 | 1028290 | 1029675 | 0.9070 | 1028885 |
| 11:06:00 | 1029995 | 1031005 | 1029605 | 1030740 | 1.1049 | 1030608 |
| 11:09:00 | 1030750 | 1030750 | 1029880 | 1030505 | 0.5374 | 1030298 |
| 11:12:00 | 1029900 | 1030680 | 1029000 | 1030575 | 1.0298 | 1030015 |
| 11:15:00 | 1030610 | 1032885 | 1029990 | 1031830 | 2.1921 | 1031807 |
| 11:18:00 | 1031835 | 1032345 | 1030815 | 1032060 | 1.7119 | 1031747 |
| 11:21:00 | 1031170 | 1031795 | 1029995 | 1029995 | 0.1871 | 1031049 |
| 11:24:00 | 1030000 | 1030670 | 1029980 | 1030000 | 1.2104 | 1030002 |
| 11:27:00 | 1030770 | 1030995 | 1029750 | 1030340 | 1.0343 | 1030288 |
| 11:30:00 | 1030340 | 1030655 | 1029180 | 1030635 | 1.6219 | 1030244 |
| 11:33:00 | 1029285 | 1029285 | 1028010 | 1028990 | 0.4426 | 1029062 |
| 11:36:00 | 1029490 | 1030355 | 1029490 | 1030000 | 1.0350 | 1029946 |
| 11:39:00 | 1030000 | 1030350 | 1028855 | 1029000 | 1.9188 | 1029937 |
| 11:42:00 | 1029000 | 1029855 | 1027020 | 1027020 | 1.5858 | 1028654 |
| 11:45:00 | 1027950 | 1029185 | 1027015 | 1027015 | 0.6495 | 1028748 |
| 11:48:00 | 1027970 | 1028255 | 1025000 | 1025385 | 2.2002 | 1025986 |
| 11:51:00 | 1025715 | 1028000 | 1025000 | 1025400 | 1.9450 | 1026130 |
| 11:54:00 | 1025005 | 1025005 | 1022200 | 1024675 | 4.5763 | 1023362 |
| 11:57:00 | 1024500 | 1026990 | 1024310 | 1024600 | 18.7403 | 1024849 |
| 12:00:00 | 1025040 | 1025755 | 1024110 | 1024575 | 1.1150 | 1025216 |
| 12:03:00 | 1024570 | 1025000 | 1021005 | 1023040 | 4.1834 | 1023419 |
| 12:06:00 | 1023095 | 1023785 | 1022105 | 1023130 | 4.9924 | 1023041 |
| 12:09:00 | 1022105 | 1025945 | 1020050 | 1025040 | 2.7269 | 1023097 |
| 12:12:00 | 1024030 | 1027165 | 1024030 | 1027155 | 0.6131 | 1026093 |
| 12:15:00 | 1027135 | 1027140 | 1024870 | 1025590 | 2.5114 | 1026686 |
| 12:18:00 | 1025000 | 1026365 | 1024825 | 1025030 | 0.4793 | 1025256 |
| 12:21:00 | 1026540 | 1027205 | 1025150 | 1026025 | 1.1683 | 1026550 |
| 12:24:00 | 1026025 | 1026095 | 1023775 | 1024035 | 2.1010 | 1025078 |
| 12:27:00 | 1024135 | 1026380 | 1024115 | 1026355 | 2.7717 | 1025676 |
| 12:30:00 | 1025480 | 1025480 | 1024560 | 1025460 | 1.9399 | 1025365 |
| 12:33:00 | 1025975 | 1026150 | 1025490 | 1026150 | 0.0890 | 1025897 |
| 12:36:00 | 1025225 | 1026550 | 1025210 | 1026545 | 0.0780 | 1025352 |
| 12:39:00 | 1026565 | 1027285 | 1025240 | 1025890 | 0.2091 | 1026203 |
| 12:42:00 | 1026565 | 1026690 | 1026565 | 1026690 | 0.2000 | 1026657 |
| 12:45:00 | 1026000 | 1026440 | 1025740 | 1025740 | 0.0351 | 1026197 |
| 12:48:00 | 1025630 | 1026630 | 1025605 | 1026385 | 0.2787 | 1026051 |
| 12:51:00 | 1026560 | 1026600 | 1025600 | 1025700 | 0.4588 | 1026138 |
| 12:54:00 | 1025720 | 1025720 | 1025360 | 1025360 | 0.0645 | 1025643 |
| 12:57:00 | 1025300 | 1025300 | 1025300 | 1025300 | 0.1833 | 1025300 |
| 13:00:00 | 1025055 | 1025055 | 1024930 | 1024930 | 0.0379 | 1025008 |
| 13:03:00 | 1024260 | 1025570 | 1024000 | 1024875 | 0.7740 | 1024866 |
| 13:06:00 | 1024875 | 1025070 | 1024875 | 1025055 | 0.4795 | 1025053 |
| 13:09:00 | 1024785 | 1026865 | 1024000 | 1026255 | 0.3695 | 1025344 |
| 13:12:00 | 1026805 | 1027800 | 1025525 | 1026460 | 0.4787 | 1026820 |
| 13:15:00 | 1026230 | 1027440 | 1026225 | 1027440 | 5.6962 | 1026231 |
| 13:18:00 | 1026800 | 1027090 | 1025995 | 1026005 | 3.4028 | 1026294 |
| 13:21:00 | 1026575 | 1026855 | 1026575 | 1026785 | 0.3748 | 1026743 |
| 13:24:00 | 1026605 | 1026615 | 1026205 | 1026600 | 0.0589 | 1026590 |
| 13:27:00 | 1026065 | 1026290 | 1024010 | 1024010 | 0.2250 | 1025012 |
| 13:30:00 | 1025675 | 1025690 | 1025595 | 1025610 | 0.0820 | 1025647 |
| 13:33:00 | 1025535 | 1025535 | 1023775 | 1023775 | 0.1550 | 1024639 |
| 13:36:00 | 1023780 | 1025080 | 1023165 | 1024195 | 0.4330 | 1023835 |
| 13:39:00 | 1024210 | 1025550 | 1023000 | 1024065 | 1.9193 | 1024309 |
| 13:42:00 | 1024075 | 1025670 | 1023025 | 1024225 | 0.9854 | 1024860 |
| 13:45:00 | 1024220 | 1024420 | 1023000 | 1024420 | 0.8800 | 1023420 |
| 13:48:00 | 1023835 | 1025000 | 1023015 | 1025000 | 1.1671 | 1024734 |
| 13:51:00 | 1024515 | 1024930 | 1024275 | 1024545 | 0.2936 | 1024814 |
| 13:54:00 | 1024805 | 1024900 | 1023105 | 1023500 | 7.3964 | 1023550 |
| 13:57:00 | 1023640 | 1024625 | 1022000 | 1023920 | 4.0243 | 1023266 |
| 14:00:00 | 1023305 | 1024895 | 1022475 | 1024570 | 1.6066 | 1024138 |
| 14:03:00 | 1024565 | 1024745 | 1024565 | 1024745 | 0.0511 | 1024674 |
| 14:06:00 | 1024895 | 1027995 | 1024295 | 1025000 | 1.6593 | 1026044 |
| 14:09:00 | 1025010 | 1025395 | 1023630 | 1023750 | 0.2846 | 1024298 |
| 14:12:00 | 1023735 | 1024000 | 1022550 | 1022670 | 0.2256 | 1022694 |
| 14:15:00 | 1023935 | 1024745 | 1021145 | 1023030 | 1.7619 | 1023578 |
| 14:18:00 | 1023880 | 1023880 | 1022010 | 1022010 | 0.3210 | 1022704 |
| 14:21:00 | 1022110 | 1023705 | 1021850 | 1023000 | 1.4085 | 1022751 |
| 14:24:00 | 1023005 | 1023750 | 1021000 | 1023225 | 2.5104 | 1022641 |
| 14:27:00 | 1022950 | 1022950 | 1021630 | 1021630 | 3.8119 | 1022576 |
| 14:30:00 | 1021640 | 1027000 | 1021180 | 1025900 | 1.9887 | 1024654 |
| 14:33:00 | 1025915 | 1027795 | 1024765 | 1026030 | 2.0216 | 1026536 |
| 14:36:00 | 1026630 | 1026645 | 1024415 | 1025880 | 1.3831 | 1025464 |
| 14:39:00 | 1025355 | 1025940 | 1024420 | 1025190 | 0.7782 | 1024867 |
| 14:42:00 | 1025195 | 1025490 | 1023950 | 1025425 | 0.7301 | 1024938 |
| 14:45:00 | 1025380 | 1025485 | 1023950 | 1024595 | 0.2348 | 1025143 |
| 14:48:00 | 1024595 | 1025985 | 1023885 | 1025985 | 1.3345 | 1025132 |
| 14:51:00 | 1025970 | 1026480 | 1025305 | 1026070 | 0.4047 | 1025959 |
| 14:54:00 | 1026300 | 1027400 | 1025540 | 1027145 | 0.4962 | 1026367 |
| 14:57:00 | 1027160 | 1027160 | 1025705 | 1026225 | 0.4372 | 1026412 |
| 15:00:00 | 1026985 | 1029745 | 1026985 | 1028990 | 4.5200 | 1028163 |
| 15:03:00 | 1028145 | 1029745 | 1027955 | 1029730 | 1.0856 | 1028191 |
| 15:06:00 | 1028990 | 1029910 | 1028575 | 1028625 | 0.6566 | 1029101 |
| 15:09:00 | 1028740 | 1029995 | 1028740 | 1029980 | 0.7261 | 1029188 |
| 15:12:00 | 1028715 | 1029980 | 1028000 | 1029000 | 0.6447 | 1028842 |
| 15:15:00 | 1028430 | 1029410 | 1027795 | 1029245 | 0.4768 | 1028908 |
| 15:18:00 | 1029410 | 1029600 | 1028255 | 1028285 | 0.6865 | 1028895 |
| 15:21:00 | 1028730 | 1029665 | 1028715 | 1028715 | 0.0997 | 1028911 |
| 15:24:00 | 1028390 | 1029655 | 1028000 | 1029440 | 1.0640 | 1028203 |
| 15:27:00 | 1029680 | 1030995 | 1028035 | 1029770 | 1.0569 | 1029788 |
| 15:30:00 | 1030270 | 1033000 | 1030270 | 1031250 | 3.3937 | 1031340 |
| 15:33:00 | 1031235 | 1032355 | 1030550 | 1030930 | 2.7360 | 1032022 |
| 15:36:00 | 1031855 | 1035000 | 1031655 | 1033550 | 1.0202 | 1033343 |
| 15:39:00 | 1033480 | 1034510 | 1032395 | 1032710 | 0.8674 | 1033389 |
| 15:42:00 | 1033545 | 1033570 | 1031535 | 1031550 | 0.8467 | 1032269 |
| 15:45:00 | 1033415 | 1033570 | 1031550 | 1033280 | 1.0762 | 1032928 |
| 15:48:00 | 1033335 | 1034590 | 1033035 | 1033035 | 1.5575 | 1033845 |
| 15:51:00 | 1033550 | 1033550 | 1033035 | 1033345 | 0.0540 | 1033328 |
| 15:54:00 | 1033835 | 1035005 | 1032660 | 1032660 | 3.1698 | 1033596 |
| 15:57:00 | 1032675 | 1033645 | 1032020 | 1032020 | 0.5697 | 1032654 |
| 16:00:00 | 1032000 | 1032045 | 1031670 | 1031700 | 0.5470 | 1031779 |
| 16:03:00 | 1031655 | 1032630 | 1031030 | 1031030 | 0.7355 | 1031318 |
| 16:06:00 | 1031115 | 1031200 | 1030700 | 1030700 | 0.4039 | 1031091 |
| 16:09:00 | 1030740 | 1032790 | 1029850 | 1032005 | 1.8581 | 1031783 |
| 16:12:00 | 1032350 | 1033720 | 1032335 | 1033660 | 1.4472 | 1032602 |
| 16:15:00 | 1033685 | 1034495 | 1033005 | 1033170 | 0.5021 | 1033589 |
| 16:18:00 | 1033010 | 1033835 | 1032000 | 1033000 | 1.1961 | 1032712 |
| 16:21:00 | 1033055 | 1033055 | 1032650 | 1032870 | 1.3406 | 1033000 |
| 16:24:00 | 1032670 | 1032670 | 1031485 | 1032200 | 0.8609 | 1032226 |
| 16:27:00 | 1032200 | 1032315 | 1031645 | 1031645 | 0.0856 | 1031935 |
| 16:30:00 | 1031645 | 1031680 | 1029735 | 1030995 | 0.4116 | 1031041 |
| 16:33:00 | 1030985 | 1032485 | 1030925 | 1032485 | 0.3831 | 1031521 |
| 16:36:00 | 1032485 | 1032485 | 1031200 | 1031250 | 0.4770 | 1031937 |
| 16:39:00 | 1031035 | 1032365 | 1031005 | 1032365 | 1.0050 | 1031797 |
| 16:42:00 | 1032365 | 1032790 | 1031810 | 1031990 | 1.0944 | 1032447 |
| 16:45:00 | 1032335 | 1032775 | 1031245 | 1031290 | 0.5349 | 1031859 |
| 16:48:00 | 1031865 | 1032550 | 1031315 | 1031670 | 0.5291 | 1031997 |
| 16:51:00 | 1031670 | 1031670 | 1031240 | 1031240 | 0.0519 | 1031298 |
| 16:54:00 | 1031255 | 1031255 | 1030970 | 1031000 | 0.8252 | 1031067 |
| 16:57:00 | 1031000 | 1032800 | 1031000 | 1032015 | 3.5971 | 1031584 |
| 17:00:00 | 1032510 | 1033545 | 1032015 | 1032625 | 1.3900 | 1032831 |
| 17:03:00 | 1032705 | 1033820 | 1032705 | 1033820 | 0.3349 | 1033478 |
| 17:06:00 | 1033760 | 1034000 | 1033755 | 1034000 | 0.9219 | 1033841 |
| 17:09:00 | 1034000 | 1035000 | 1033200 | 1033200 | 1.3378 | 1033929 |
| 17:12:00 | 1033200 | 1033200 | 1032195 | 1032315 | 1.5851 | 1032485 |
| 17:15:00 | 1032300 | 1032815 | 1031380 | 1031590 | 1.0958 | 1031783 |
| 17:18:00 | 1031725 | 1031760 | 1031145 | 1031700 | 0.2330 | 1031506 |
| 17:21:00 | 1031765 | 1032255 | 1031750 | 1031800 | 0.0771 | 1031955 |
| 17:24:00 | 1031650 | 1031990 | 1031000 | 1031990 | 0.3999 | 1031298 |
| 17:27:00 | 1032000 | 1032100 | 1031975 | 1032035 | 0.3683 | 1032055 |
| 17:30:00 | 1031635 | 1031750 | 1030045 | 1030775 | 0.1735 | 1031119 |
| 17:33:00 | 1030765 | 1031525 | 1030440 | 1030440 | 0.5101 | 1031047 |
| 17:36:00 | 1030945 | 1031525 | 1030945 | 1031095 | 0.0769 | 1031015 |
| 17:39:00 | 1031165 | 1031645 | 1030560 | 1031645 | 0.1814 | 1031318 |
| 17:42:00 | 1031650 | 1031650 | 1030645 | 1030740 | 14.1447 | 1030693 |
| 17:45:00 | 1030740 | 1030740 | 1030000 | 1030000 | 0.6470 | 1030232 |
| 17:48:00 | 1030650 | 1031130 | 1030190 | 1030190 | 14.3108 | 1030204 |
| 17:51:00 | 1030135 | 1030910 | 1029605 | 1029605 | 8.6004 | 1030122 |
| 17:54:00 | 1030560 | 1030845 | 1027695 | 1029020 | 16.1841 | 1029623 |
| 17:57:00 | 1028520 | 1030035 | 1027700 | 1029775 | 0.5270 | 1029438 |
| 18:00:00 | 1029755 | 1030035 | 1028965 | 1028995 | 3.4850 | 1029755 |
| 18:03:00 | 1028995 | 1029000 | 1028260 | 1028860 | 0.6452 | 1028890 |
| 18:06:00 | 1028445 | 1029650 | 1028210 | 1029000 | 3.3321 | 1028991 |
| 18:09:00 | 1029000 | 1031035 | 1028555 | 1030500 | 3.9543 | 1029970 |
| 18:12:00 | 1030755 | 1031000 | 1029755 | 1029755 | 1.0382 | 1030536 |
| 18:15:00 | 1029755 | 1030335 | 1029715 | 1029795 | 0.6283 | 1030178 |
| 18:18:00 | 1029785 | 1030515 | 1029545 | 1030275 | 0.2805 | 1030290 |
| 18:21:00 | 1029565 | 1030990 | 1029530 | 1030990 | 0.1127 | 1029883 |
| 18:24:00 | 1030875 | 1030875 | 1029410 | 1030070 | 1.0120 | 1030224 |
| 18:27:00 | 1030065 | 1030740 | 1029530 | 1030395 | 0.4972 | 1029975 |
| 18:30:00 | 1030740 | 1031000 | 1030000 | 1030175 | 0.6024 | 1030431 |
| 18:33:00 | 1030210 | 1030760 | 1030200 | 1030300 | 1.0200 | 1030316 |
| 18:36:00 | 1030250 | 1030825 | 1030160 | 1030160 | 0.2577 | 1030440 |
| 18:39:00 | 1030010 | 1030300 | 1029365 | 1029365 | 0.4429 | 1030011 |
| 18:42:00 | 1029490 | 1030025 | 1029370 | 1029440 | 0.3522 | 1029507 |
| 18:45:00 | 1029435 | 1029785 | 1028865 | 1029460 | 1.6084 | 1029467 |
| 18:48:00 | 1030000 | 1030290 | 1029355 | 1030290 | 0.8096 | 1030139 |
| 18:51:00 | 1030270 | 1030830 | 1029700 | 1030420 | 0.9912 | 1030286 |
| 18:54:00 | 1030425 | 1030425 | 1029555 | 1030180 | 0.2855 | 1030045 |
| 18:57:00 | 1030180 | 1030425 | 1028635 | 1029900 | 0.5353 | 1029270 |
| 19:00:00 | 1029905 | 1030550 | 1029530 | 1030370 | 0.1290 | 1030109 |
| 19:03:00 | 1030040 | 1031480 | 1030030 | 1030950 | 0.4629 | 1030967 |
| 19:06:00 | 1030965 | 1032925 | 1030965 | 1031600 | 0.4661 | 1031738 |
| 19:09:00 | 1032290 | 1033000 | 1031015 | 1031195 | 0.4276 | 1032648 |
| 19:12:00 | 1031195 | 1032665 | 1030555 | 1030855 | 3.5425 | 1030882 |
| 19:15:00 | 1030900 | 1031640 | 1030470 | 1030570 | 0.3513 | 1030669 |
| 19:18:00 | 1031465 | 1032185 | 1030585 | 1031870 | 0.1487 | 1031703 |
| 19:21:00 | 1031720 | 1033000 | 1031715 | 1031880 | 0.4274 | 1032461 |
| 19:24:00 | 1031920 | 1032835 | 1031700 | 1032165 | 0.2196 | 1032005 |
| 19:27:00 | 1032125 | 1032355 | 1030900 | 1032000 | 0.3138 | 1031436 |
| 19:30:00 | 1032630 | 1034380 | 1032295 | 1034240 | 5.3639 | 1033741 |
| 19:33:00 | 1034250 | 1034470 | 1032000 | 1033000 | 5.4267 | 1032651 |
| 19:36:00 | 1033005 | 1034165 | 1033000 | 1033000 | 2.4318 | 1033222 |
| 19:39:00 | 1033010 | 1033010 | 1032140 | 1032145 | 1.3968 | 1032623 |
| 19:42:00 | 1032140 | 1032140 | 1029595 | 1030180 | 3.8318 | 1030292 |
| 19:45:00 | 1030175 | 1030465 | 1028710 | 1030125 | 22.3592 | 1029310 |
| 19:48:00 | 1030570 | 1030580 | 1028000 | 1028705 | 1.8021 | 1029255 |
| 19:51:00 | 1028735 | 1030580 | 1028735 | 1030580 | 7.7829 | 1029359 |
| 19:54:00 | 1030810 | 1031000 | 1030010 | 1030745 | 0.5887 | 1030558 |
| 19:57:00 | 1030700 | 1031800 | 1030120 | 1031105 | 0.0915 | 1031099 |
| 20:00:00 | 1031630 | 1032475 | 1031135 | 1032475 | 0.5700 | 1031887 |
| 20:03:00 | 1032470 | 1032710 | 1031300 | 1032495 | 0.1187 | 1032140 |
| 20:06:00 | 1032530 | 1038740 | 1031520 | 1037005 | 7.1611 | 1036007 |
| 20:09:00 | 1037965 | 1042995 | 1034955 | 1037555 | 8.5407 | 1038881 |
| 20:12:00 | 1037555 | 1037555 | 1026410 | 1030000 | 8.8640 | 1032477 |
| 20:15:00 | 1030595 | 1031000 | 1028360 | 1030815 | 7.1868 | 1029732 |
| 20:18:00 | 1031000 | 1031005 | 1027165 | 1030030 | 5.6822 | 1029687 |
| 20:21:00 | 1030025 | 1031030 | 1028635 | 1030725 | 0.8473 | 1029952 |
| 20:24:00 | 1030010 | 1030700 | 1029730 | 1029995 | 0.5895 | 1030169 |
| 20:27:00 | 1030130 | 1034005 | 1030125 | 1032840 | 0.9823 | 1032132 |
| 20:30:00 | 1032130 | 1033760 | 1032000 | 1032800 | 1.3766 | 1032769 |
| 20:33:00 | 1032795 | 1032795 | 1031645 | 1031995 | 0.2953 | 1032101 |
| 20:36:00 | 1031975 | 1033560 | 1031970 | 1033400 | 2.2499 | 1032902 |
| 20:39:00 | 1033300 | 1037000 | 1033300 | 1037000 | 7.0651 | 1035723 |
| 20:42:00 | 1037000 | 1037475 | 1034445 | 1035405 | 2.6982 | 1036034 |
| 20:45:00 | 1035520 | 1036065 | 1034605 | 1034795 | 1.4321 | 1035045 |
| 20:48:00 | 1034795 | 1036365 | 1034695 | 1035805 | 3.3748 | 1035747 |
| 20:51:00 | 1035805 | 1035955 | 1034560 | 1034645 | 0.6956 | 1035500 |
| 20:54:00 | 1035445 | 1036395 | 1034655 | 1035985 | 6.8823 | 1035541 |
| 20:57:00 | 1035965 | 1035965 | 1034065 | 1034485 | 3.2434 | 1034848 |
| 21:00:00 | 1034005 | 1041830 | 1034005 | 1040995 | 5.6708 | 1037217 |
| 21:03:00 | 1039570 | 1040995 | 1036285 | 1037585 | 0.9758 | 1038069 |
| 21:06:00 | 1036480 | 1037570 | 1035700 | 1036500 | 2.4325 | 1036774 |
| 21:09:00 | 1036505 | 1036985 | 1033010 | 1033660 | 2.9570 | 1035362 |
| 21:12:00 | 1033980 | 1035100 | 1033115 | 1035100 | 0.8318 | 1034306 |
| 21:15:00 | 1035125 | 1036905 | 1034360 | 1035985 | 0.9668 | 1036110 |
| 21:18:00 | 1035415 | 1037310 | 1035310 | 1037305 | 2.1237 | 1036520 |
| 21:21:00 | 1037495 | 1038665 | 1036500 | 1037000 | 1.9203 | 1037495 |
| 21:24:00 | 1037005 | 1040000 | 1036325 | 1037985 | 3.7140 | 1037936 |
| 21:27:00 | 1037985 | 1039000 | 1037020 | 1038835 | 0.1137 | 1038300 |
| 21:30:00 | 1039000 | 1042375 | 1038150 | 1038885 | 7.1129 | 1041896 |
| 21:33:00 | 1038870 | 1040995 | 1037500 | 1039405 | 4.4652 | 1039860 |
| 21:36:00 | 1039900 | 1040980 | 1039000 | 1039690 | 0.4496 | 1039883 |
| 21:39:00 | 1039430 | 1039430 | 1037000 | 1038365 | 3.3536 | 1038369 |
| 21:42:00 | 1038365 | 1038990 | 1037365 | 1038205 | 0.7959 | 1038216 |
| 21:45:00 | 1038205 | 1038205 | 1036330 | 1037360 | 0.9088 | 1037371 |
| 21:48:00 | 1037415 | 1038900 | 1037195 | 1037600 | 2.4926 | 1037960 |
| 21:51:00 | 1037470 | 1038270 | 1036315 | 1037335 | 2.3693 | 1036693 |
| 21:54:00 | 1037315 | 1038270 | 1036955 | 1037525 | 2.0820 | 1037306 |
| 21:57:00 | 1036400 | 1039015 | 1035570 | 1036390 | 26.3078 | 1036306 |
| 22:00:00 | 1036390 | 1038220 | 1035065 | 1037500 | 2.5233 | 1037427 |
| 22:03:00 | 1037015 | 1038000 | 1037015 | 1037500 | 1.5747 | 1037681 |
| 22:06:00 | 1037485 | 1038215 | 1036475 | 1037000 | 1.1727 | 1037457 |
| 22:09:00 | 1036475 | 1038000 | 1035775 | 1038000 | 0.3126 | 1036783 |
| 22:12:00 | 1037605 | 1038615 | 1037055 | 1038615 | 0.3649 | 1038053 |
| 22:15:00 | 1038580 | 1038580 | 1037030 | 1037030 | 0.4035 | 1037169 |
| 22:18:00 | 1037050 | 1038000 | 1036530 | 1037165 | 2.3610 | 1037023 |
| 22:21:00 | 1037525 | 1037875 | 1036600 | 1036980 | 2.8826 | 1037017 |
| 22:24:00 | 1037110 | 1037225 | 1035025 | 1036260 | 0.9265 | 1036168 |
| 22:27:00 | 1036310 | 1036875 | 1035000 | 1035960 | 0.8760 | 1035496 |
| 22:30:00 | 1035690 | 1036980 | 1035690 | 1036540 | 0.2002 | 1036296 |
| 22:33:00 | 1035545 | 1037010 | 1034210 | 1034210 | 1.3955 | 1036168 |
| 22:36:00 | 1035030 | 1036845 | 1035025 | 1036090 | 0.0835 | 1035516 |
| 22:39:00 | 1036095 | 1036755 | 1035650 | 1036095 | 0.8700 | 1035962 |
| 22:42:00 | 1036770 | 1036775 | 1036090 | 1036100 | 0.7295 | 1036520 |
| 22:45:00 | 1035975 | 1037505 | 1035815 | 1035850 | 2.3019 | 1036974 |
| 22:48:00 | 1036685 | 1037980 | 1036685 | 1037785 | 1.3602 | 1037046 |
| 22:51:00 | 1037785 | 1038180 | 1036870 | 1037520 | 8.3637 | 1037704 |
| 22:54:00 | 1037980 | 1037980 | 1036980 | 1036995 | 0.8637 | 1037565 |
| 22:57:00 | 1036825 | 1037990 | 1036610 | 1037550 | 0.0410 | 1037169 |
| 23:00:00 | 1037990 | 1041995 | 1036740 | 1039000 | 8.5572 | 1039507 |
| 23:03:00 | 1038780 | 1039390 | 1038360 | 1039030 | 1.0340 | 1038984 |
| 23:06:00 | 1039540 | 1039540 | 1038010 | 1038540 | 1.3431 | 1038555 |
| 23:09:00 | 1038575 | 1038750 | 1037000 | 1038750 | 3.4016 | 1037461 |
| 23:12:00 | 1038655 | 1039170 | 1037765 | 1039170 | 1.4678 | 1038718 |
| 23:15:00 | 1039320 | 1040000 | 1038035 | 1039505 | 2.5925 | 1039196 |
| 23:18:00 | 1039650 | 1040785 | 1039220 | 1040785 | 5.2966 | 1039951 |
| 23:21:00 | 1040005 | 1040800 | 1039060 | 1040800 | 0.0390 | 1040384 |
| 23:24:00 | 1040005 | 1040005 | 1040000 | 1040000 | 0.1000 | 1040000 |
| 23:27:00 | 1040800 | 1040810 | 1039970 | 1039975 | 0.7631 | 1040115 |
| 23:30:00 | 1039305 | 1040810 | 1039300 | 1039815 | 0.8969 | 1039583 |
| 23:33:00 | 1039825 | 1040065 | 1039300 | 1039300 | 1.1916 | 1039667 |
| 23:36:00 | 1039730 | 1040000 | 1039000 | 1039390 | 0.8398 | 1039640 |
| 23:39:00 | 1039925 | 1040615 | 1039430 | 1039895 | 5.2479 | 1039954 |
| 23:42:00 | 1039735 | 1040800 | 1039400 | 1039505 | 1.7824 | 1039698 |
| 23:45:00 | 1039455 | 1040180 | 1038055 | 1039000 | 1.5725 | 1039280 |
| 23:48:00 | 1038880 | 1038880 | 1037040 | 1037860 | 3.7512 | 1037759 |
| 23:51:00 | 1037925 | 1039835 | 1037925 | 1039185 | 0.9477 | 1039242 |
| 23:54:00 | 1039370 | 1039995 | 1038735 | 1039995 | 0.9443 | 1039252 |
| 23:57:00 | 1039390 | 1040000 | 1039120 | 1039990 | 2.0152 | 1039913 |