暗号資産価格データベース Zaif:BTC/JPY 2019/07/30

2019年07月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1034600	1034600	1034520	1034520	0.1082	1034531
00:00:15	1034520	1034520	1034520	1034520	0.0020	1034520
00:00:30	1034525	1034525	1034520	1034520	0.0033	1034523
00:00:45	1034550	1034550	1034520	1034520	0.0240	1034532
00:01:00	1034520	1034520	1034255	1034375	0.8086	1034428
00:01:15	-
00:01:30	1034375	1034390	1034375	1034390	0.0060	1034380
00:01:45	1034400	1034400	1033995	1034000	0.5317	1034168
00:02:00	1033985	1034530	1033575	1034030	0.2198	1034061
00:02:15	1034525	1034995	1034525	1034995	0.0200	1034762
00:02:30	1034095	1034515	1034090	1034515	0.0042	1034319
00:02:45	1034540	1034540	1034540	1034540	0.0010	1034540
00:03:00	1035000	1035015	1035000	1035015	0.0029	1035010
00:03:15	-
00:03:30	1035130	1035160	1035130	1035160	0.0536	1035155
00:03:45	1035170	1035170	1035005	1035005	0.1096	1035159
00:04:00	1035005	1035005	1035005	1035005	0.0010	1035005
00:04:15	1035010	1035010	1035005	1035005	0.0090	1035006
00:04:30	1035005	1035005	1034575	1034575	0.0410	1034602
00:04:45	1035100	1035100	1034580	1034580	0.1540	1034617
00:05:00	-
00:05:15	-
00:05:30	-
00:05:45	-
00:06:00	-
00:06:15	-
00:06:30	-
00:06:45	1034965	1034965	1034965	1034965	0.0010	1034965
00:07:00	1034985	1034985	1034970	1034970	0.0180	1034975
00:07:15	1034705	1034705	1034705	1034705	0.0010	1034705
00:07:30	1034630	1034630	1034625	1034625	0.0078	1034627
00:07:45	-
00:08:00	1034735	1034750	1034735	1034750	0.1200	1034749
00:08:15	1034740	1034745	1034735	1034735	0.0250	1034736
00:08:30	1034510	1034510	1034500	1034500	0.3422	1034504
00:08:45	1034505	1034505	1034455	1034470	0.0895	1034498
00:09:00	1034530	1034530	1034530	1034530	0.0050	1034530
00:09:15	1034475	1034495	1033350	1034495	0.2880	1033743
00:09:30	1034475	1034500	1033330	1033330	1.0100	1034237
00:09:45	1033995	1034000	1033455	1033455	0.0050	1033889
00:10:00	1033450	1033450	1033440	1033440	0.0107	1033441
00:10:15	1033990	1034000	1033985	1034000	0.1520	1034000
00:10:30	1034045	1034045	1034040	1034040	0.0310	1034040
00:10:45	-
00:11:00	1034445	1034445	1034200	1034200	0.0140	1034376
00:11:15	1034445	1035000	1034445	1035000	0.5000	1034790
00:11:30	1034450	1034450	1034450	1034450	0.0020	1034450
00:11:45	-
00:12:00	-
00:12:15	1034975	1034995	1034975	1034995	0.0305	1034994
00:12:30	-
00:12:45	-
00:13:00	-
00:13:15	-
00:13:30	1034955	1035035	1034955	1035030	3.0680	1035000
00:13:45	1035030	1035030	1035030	1035030	0.0170	1035030
00:14:00	1035020	1035025	1035000	1035000	0.1019	1035007
00:14:15	1035025	1035120	1035025	1035120	0.0416	1035073
00:14:30	1035180	1035485	1035180	1035485	0.0898	1035208
00:14:45	1035580	1036540	1035485	1036540	0.4435	1036009
00:15:00	1036580	1038250	1036575	1037770	1.0667	1037456
00:15:15	1037780	1037885	1037775	1037775	0.5130	1037779
00:15:30	1037780	1037795	1037775	1037795	0.1384	1037788
00:15:45	1037795	1039020	1037795	1039015	0.0334	1038706
00:16:00	1038555	1038560	1037790	1037790	0.8080	1037997
00:16:15	1037790	1038215	1036995	1037490	0.6488	1037725
00:16:30	1038195	1038200	1037790	1037815	0.1380	1038100
00:16:45	1037845	1037845	1037840	1037845	0.0182	1037842
00:17:00	1038820	1039000	1037840	1037840	0.5074	1038971
00:17:15	1038970	1038975	1038970	1038975	0.0095	1038974
00:17:30	1037795	1037795	1037795	1037795	0.0065	1037795
00:17:45	1037795	1038960	1037795	1038960	0.0179	1038107
00:18:00	1038960	1039510	1038960	1039500	0.4029	1039111
00:18:15	1039510	1039510	1039500	1039500	0.1372	1039501
00:18:30	-
00:18:45	1039495	1039500	1038690	1038690	0.0219	1039384
00:19:00	-
00:19:15	1039050	1039050	1039010	1039040	0.1350	1039037
00:19:30	1039500	1039995	1039140	1039140	0.0513	1039499
00:19:45	1039995	1040000	1039055	1039055	0.4370	1039729
00:20:00	1039190	1039190	1037510	1038680	0.2486	1037702
00:20:15	1038620	1038685	1037620	1037620	0.0842	1038569
00:20:30	1037640	1037655	1037380	1037505	0.2510	1037492
00:20:45	1037490	1038190	1037490	1038190	0.0231	1037596
00:21:00	1037510	1037510	1037505	1037505	0.0179	1037505
00:21:15	-
00:21:30	-
00:21:45	1038205	1038205	1038205	1038205	0.0010	1038205
00:22:00	1038185	1039500	1038185	1039225	0.3542	1038603
00:22:15	1039485	1039500	1039485	1039500	0.0071	1039495
00:22:30	1039520	1039520	1039520	1039520	0.0100	1039520
00:22:45	1039520	1039770	1039060	1039495	0.0392	1039474
00:23:00	1039490	1040495	1039075	1039075	0.4286	1039184
00:23:15	1039075	1039075	1038070	1038550	0.1078	1038536
00:23:30	1038240	1038240	1038140	1038140	0.0330	1038198
00:23:45	1038140	1038140	1038130	1038130	0.0021	1038130
00:24:00	1038130	1038130	1038130	1038130	0.0550	1038130
00:24:15	1038100	1038260	1037985	1037985	0.0744	1038068
00:24:30	1037990	1037990	1037635	1037635	0.0210	1037898
00:24:45	1037635	1037635	1037320	1037605	0.0537	1037493
00:25:00	1037605	1038000	1037000	1038000	0.1180	1037641
00:25:15	1038030	1038030	1038015	1038015	0.0690	1038017
00:25:30	1038015	1038015	1037690	1037980	0.5227	1037980
00:25:45	1037965	1038000	1037965	1037985	0.0240	1037986
00:26:00	1037980	1038000	1037970	1037970	0.0394	1037987
00:26:15	1037940	1038005	1037940	1038005	0.0200	1037978
00:26:30	1038005	1038005	1038005	1038005	0.0250	1038005
00:26:45	1038005	1038005	1038005	1038005	0.0500	1038005
00:27:00	1038005	1038005	1038005	1038005	0.0647	1038005
00:27:15	1038105	1038985	1037690	1038985	0.3131	1037870
00:27:30	1038260	1038290	1038105	1038285	0.1792	1038263
00:27:45	-
00:28:00	1038985	1039050	1038985	1039045	0.0823	1039001
00:28:15	1039040	1039895	1039040	1039895	0.0160	1039447
00:28:30	1039045	1039075	1038995	1038995	0.0110	1039053
00:28:45	1038995	1038995	1038995	1038995	0.0020	1038995
00:29:00	-
00:29:15	1038765	1038765	1038650	1038650	0.2500	1038668
00:29:30	1038605	1038605	1038605	1038605	0.0010	1038605
00:29:45	1038605	1039000	1038585	1039000	0.1767	1038947
00:30:00	-
00:30:15	1038980	1038985	1038980	1038985	0.1723	1038985
00:30:30	1039120	1039595	1038110	1039125	0.0070	1038975
00:30:45	1039120	1039665	1039120	1039665	0.2118	1039539
00:31:00	1039140	1039145	1039140	1039145	0.0020	1039142
00:31:15	1039430	1039905	1039430	1039905	0.0030	1039738
00:31:30	-
00:31:45	1039900	1039905	1039900	1039905	0.0040	1039904
00:32:00	1039690	1040005	1039685	1040005	0.2030	1039995
00:32:15	1039715	1040005	1039705	1039715	0.0260	1039925
00:32:30	1039725	1039740	1039430	1039735	0.5300	1039726
00:32:45	1039985	1040005	1039985	1040000	0.1050	1040003
00:33:00	1039765	1039765	1039755	1039765	0.0110	1039761
00:33:15	1039590	1040005	1039590	1039595	0.0930	1039990
00:33:30	1039600	1039630	1039600	1039615	0.0180	1039618
00:33:45	1039630	1039630	1039625	1039625	0.0050	1039627
00:34:00	1039630	1039630	1039615	1039615	0.0040	1039619
00:34:15	1039555	1039555	1039555	1039555	0.0172	1039555
00:34:30	1039615	1040005	1039615	1040005	0.2750	1039986
00:34:45	1040000	1040520	1040000	1040290	0.5516	1040126
00:35:00	1040520	1041775	1040520	1041775	0.4377	1040676
00:35:15	1041770	1041770	1040900	1041570	0.1898	1041384
00:35:30	1041580	1041770	1041030	1041030	0.0110	1041582
00:35:45	1041765	1041780	1041215	1041325	0.1454	1041570
00:36:00	1041215	1041325	1041210	1041325	0.1201	1041309
00:36:15	1041330	1041330	1040165	1040165	0.4125	1041067
00:36:30	1040165	1040165	1038400	1039785	0.4427	1039046
00:36:45	1039735	1040100	1039735	1039785	0.0088	1039792
00:37:00	1039715	1039715	1038650	1038655	0.0077	1039096
00:37:15	1038655	1038660	1038635	1038660	0.0185	1038655
00:37:30	1039710	1039715	1039655	1039655	0.0310	1039668
00:37:45	-
00:38:00	1038885	1039610	1038765	1038765	0.0373	1038819
00:38:15	1038640	1038640	1038300	1038300	0.0462	1038308
00:38:30	1038300	1038300	1038170	1038200	0.1195	1038264
00:38:45	1038195	1038200	1038100	1038200	0.6631	1038200
00:39:00	1038100	1038200	1038000	1038005	0.0150	1038075
00:39:15	1038200	1038225	1038200	1038225	0.3205	1038203
00:39:30	1038245	1038245	1038000	1038225	0.0389	1038216
00:39:45	-
00:40:00	1038275	1038275	1038120	1038120	0.0539	1038197
00:40:15	1038275	1038275	1037625	1037700	0.0485	1037737
00:40:30	1037705	1039000	1037705	1039000	0.1996	1038962
00:40:45	1039080	1039080	1038035	1038035	0.0081	1038422
00:41:00	1038045	1038045	1038035	1038035	0.0051	1038041
00:41:15	1039075	1039075	1039075	1039075	0.0100	1039075
00:41:30	1038185	1038185	1038185	1038185	0.0010	1038185
00:41:45	1038180	1038180	1036825	1036825	0.2024	1038107
00:42:00	1036830	1036830	1036830	1036830	0.0010	1036830
00:42:15	1036870	1036870	1036000	1036200	0.2217	1036320
00:42:30	1036200	1038540	1036000	1038235	0.2714	1036855
00:42:45	1038240	1038240	1036200	1036800	0.1580	1037270
00:43:00	1037345	1037360	1036200	1037360	0.2421	1037320
00:43:15	-
00:43:30	1036920	1036920	1036920	1036920	0.0031	1036920
00:43:45	1036275	1036880	1036265	1036880	0.0437	1036638
00:44:00	1036265	1036265	1036000	1036250	0.0180	1036063
00:44:15	1036000	1036000	1036000	1036000	0.0372	1036000
00:44:30	1036000	1036000	1035005	1035005	0.2402	1035153
00:44:45	1035010	1036755	1035005	1036755	0.0538	1036023
00:45:00	1036230	1036230	1035060	1035060	0.0510	1036207
00:45:15	1035060	1035925	1035035	1035925	0.0082	1035156
00:45:30	1035935	1036805	1035935	1036800	0.0379	1036314
00:45:45	1036975	1036975	1035985	1035985	0.1250	1036036
00:46:00	1035085	1036240	1035085	1035980	0.1544	1036173
00:46:15	1035965	1037280	1035105	1035185	0.3800	1036457
00:46:30	1035200	1035200	1034245	1034245	0.1830	1035041
00:46:45	1035020	1035020	1034900	1035020	0.0485	1035012
00:47:00	1035015	1036490	1035015	1036490	0.2300	1035247
00:47:15	1035050	1035050	1034810	1034825	0.0575	1035008
00:47:30	1034810	1035000	1034810	1035000	0.0040	1034952
00:47:45	1034995	1034995	1034340	1034340	0.0090	1034908
00:48:00	1034370	1034375	1034300	1034370	0.7500	1034350
00:48:15	1034385	1034385	1034325	1034335	0.8810	1034345
00:48:30	1034245	1034245	1034040	1034100	0.9577	1034102
00:48:45	1034040	1034100	1033900	1033995	0.4254	1034042
00:49:00	1033905	1034085	1033780	1033780	3.4839	1033901
00:49:15	1033730	1033895	1032285	1032285	0.2922	1032959
00:49:30	1032040	1033425	1032040	1033425	1.6520	1032586
00:49:45	1033435	1033445	1032930	1033440	1.0424	1033434
00:50:00	1033445	1033755	1033445	1033460	0.0181	1033553
00:50:15	1033740	1035270	1033740	1035270	0.1549	1033840
00:50:30	1035270	1035270	1034275	1034295	0.0170	1034864
00:50:45	1034310	1035005	1034310	1035000	0.0040	1034829
00:51:00	1034330	1034330	1034330	1034330	0.0010	1034330
00:51:15	1034345	1034345	1034005	1034005	0.0210	1034250
00:51:30	1034255	1034400	1034250	1034400	0.0050	1034281
00:51:45	1034150	1034150	1034150	1034150	0.0337	1034150
00:52:00	-
00:52:15	1034150	1034150	1033445	1034125	0.2711	1033842
00:52:30	-
00:52:45	-
00:53:00	-
00:53:15	1033450	1033450	1033445	1033445	0.0100	1033446
00:53:30	-
00:53:45	1033640	1033895	1033640	1033670	0.0820	1033794
00:54:00	1033850	1034120	1033850	1034120	0.0300	1034028
00:54:15	1033980	1034450	1033980	1034445	0.2479	1034060
00:54:30	1034450	1034450	1034445	1034445	0.0110	1034447
00:54:45	1034445	1034450	1034445	1034450	0.0504	1034446
00:55:00	1034950	1035270	1034590	1034590	0.1120	1035155
00:55:15	1035270	1035270	1035270	1035270	0.0068	1035270
00:55:30	1035330	1035330	1034750	1035330	0.0359	1035019
00:55:45	1035345	1035345	1035270	1035270	0.1148	1035280
00:56:00	1035080	1035285	1035080	1035285	0.0090	1035262
00:56:15	1035020	1035020	1035010	1035010	0.0290	1035013
00:56:30	1035020	1035500	1035020	1035500	0.0260	1035212
00:56:45	1035430	1035505	1035430	1035505	0.0201	1035498
00:57:00	1035530	1035540	1035500	1035505	0.0430	1035511
00:57:15	1035505	1035510	1035500	1035500	0.9699	1035500
00:57:30	1035115	1035115	1035000	1035000	0.0052	1035044
00:57:45	-
00:58:00	-
00:58:15	-
00:58:30	1034345	1034845	1034270	1034845	0.0357	1034441
00:58:45	-
00:59:00	-
00:59:15	1035220	1035715	1035220	1035715	0.1000	1035491
00:59:30	-
00:59:45	-
01:00:00	-
01:00:15	1035100	1035120	1035100	1035120	0.0200	1035103
01:00:30	1034935	1035100	1034850	1034850	0.0557	1034884
01:00:45	1034670	1034670	1034370	1034370	0.0150	1034424
01:01:00	1034860	1035490	1034225	1034225	0.0670	1034505
01:01:15	1034220	1034220	1034000	1034000	0.3790	1034200
01:01:30	1034020	1034020	1030580	1030790	2.3092	1032304
01:01:45	1030580	1031170	1029695	1029695	2.1444	1029992
01:02:00	1029695	1030000	1025000	1025000	4.4213	1028397
01:02:15	1025000	1025000	1020000	1024995	5.0415	1023354
01:02:30	1022535	1025830	1022535	1025830	0.4499	1023439
01:02:45	1025830	1028000	1025045	1028000	1.2905	1027293
01:03:00	1028000	1030885	1028000	1028775	2.5291	1029231
01:03:15	1029335	1029335	1026695	1028000	2.0921	1027952
01:03:30	1028000	1028880	1028000	1028880	0.7500	1028590
01:03:45	1028885	1030880	1028770	1030880	1.8426	1028869
01:04:00	1029895	1032520	1029565	1032515	0.3268	1030570
01:04:15	1032515	1033920	1032515	1033920	1.4386	1032892
01:04:30	1034000	1036000	1033910	1035300	0.8646	1035556
01:04:45	1035025	1035755	1033925	1035755	0.5697	1035220
01:05:00	1035985	1037890	1035565	1037890	0.1910	1036749
01:05:15	1037890	1044075	1037845	1044075	2.5935	1041182
01:05:30	1044075	1045000	1043950	1045000	0.2243	1044177
01:05:45	1045000	1045555	1045000	1045555	1.0422	1045371
01:06:00	1049000	1052000	1049000	1050000	1.3079	1050349
01:06:15	1050000	1050000	1040695	1043990	3.3110	1046123
01:06:30	1043990	1044000	1040650	1043490	0.1272	1043598
01:06:45	1040650	1044485	1040650	1044485	0.4355	1042780
01:07:00	1044545	1045000	1043725	1043990	1.0879	1044570
01:07:15	1043990	1045830	1043725	1044000	1.1740	1044419
01:07:30	1044000	1045825	1043735	1045825	1.4408	1044113
01:07:45	1044005	1044205	1040855	1040860	0.8940	1043805
01:08:00	1042975	1043710	1040860	1043710	1.2922	1043279
01:08:15	1043490	1045000	1042985	1045000	0.2690	1043457
01:08:30	1045000	1045000	1043070	1044015	0.0268	1043963
01:08:45	1044010	1045830	1043985	1043985	0.1530	1044820
01:09:00	1042375	1043150	1042375	1043150	0.0980	1043004
01:09:15	1043975	1044455	1043975	1044445	0.2620	1044346
01:09:30	1043155	1043155	1043115	1043155	0.2190	1043120
01:09:45	1043155	1043930	1042385	1043890	0.1280	1043212
01:10:00	1043890	1043925	1043160	1043160	0.0254	1043580
01:10:15	1043175	1043175	1041995	1041995	0.3285	1042568
01:10:30	1041995	1042995	1041995	1042995	0.0470	1042346
01:10:45	1042335	1043420	1041330	1043070	1.2788	1043082
01:11:00	1042910	1043070	1042295	1043070	0.1140	1042914
01:11:15	1043035	1043035	1042335	1042335	0.0370	1042542
01:11:30	1042335	1042340	1042190	1042190	0.0840	1042326
01:11:45	1041690	1041690	1041690	1041690	0.0600	1041690
01:12:00	1041645	1041695	1041645	1041690	0.0310	1041675
01:12:15	1041535	1042235	1041535	1042230	0.0370	1042215
01:12:30	1042235	1042295	1042235	1042290	3.3662	1042236
01:12:45	1042290	1042395	1042290	1042390	0.0130	1042321
01:13:00	1042395	1042395	1042290	1042300	0.0170	1042319
01:13:15	1041570	1041570	1041290	1041525	0.2320	1041541
01:13:30	1041525	1041525	1041525	1041525	0.0010	1041525
01:13:45	1042525	1043070	1042525	1043060	0.0403	1042699
01:14:00	1043060	1043060	1043060	1043060	0.0123	1043060
01:14:15	1041560	1041560	1041560	1041560	0.0097	1041560
01:14:30	-
01:14:45	1042045	1042075	1042045	1042075	0.0020	1042060
01:15:00	-
01:15:15	1042110	1042110	1042100	1042100	0.0620	1042100
01:15:30	1042095	1042130	1042095	1042125	0.7981	1042100
01:15:45	1042140	1042140	1042125	1042130	0.1019	1042131
01:16:00	1042600	1042610	1042600	1042610	0.0029	1042607
01:16:15	1042595	1042985	1042200	1042635	0.4402	1042568
01:16:30	1043055	1043985	1043055	1043985	0.4258	1043646
01:16:45	1043915	1044005	1043240	1043240	1.1515	1043916
01:17:00	1043850	1043910	1042985	1042985	0.7642	1043255
01:17:15	1042985	1043220	1042290	1043220	0.0361	1042638
01:17:30	-
01:17:45	1043165	1043210	1043165	1043210	0.0369	1043197
01:18:00	-
01:18:15	1043305	1043540	1043305	1043325	0.0209	1043347
01:18:30	1043330	1043330	1042350	1042350	0.3336	1042948
01:18:45	-
01:19:00	-
01:19:15	1043080	1043305	1042720	1042720	0.0819	1043026
01:19:30	1042725	1042850	1042720	1042720	0.1130	1042733
01:19:45	1042720	1042720	1042000	1042310	0.1726	1042551
01:20:00	1042110	1042125	1041610	1042120	0.0590	1042035
01:20:15	1041615	1041615	1041540	1041540	0.0320	1041567
01:20:30	-
01:20:45	1041310	1041310	1041290	1041290	0.1117	1041293
01:21:00	1041285	1042025	1041050	1042025	0.3287	1041444
01:21:15	-
01:21:30	-
01:21:45	1042010	1042025	1042010	1042025	0.1726	1042025
01:22:00	-
01:22:15	1041585	1041585	1041565	1041565	0.0150	1041574
01:22:30	1041250	1041250	1040000	1041045	1.4904	1040405
01:22:45	1040660	1041650	1040660	1041645	0.0770	1041421
01:23:00	1041660	1041660	1040660	1040660	0.0200	1041278
01:23:15	1040670	1041245	1040035	1040300	0.3003	1040064
01:23:30	1040300	1041200	1040290	1041200	1.4890	1040327
01:23:45	1040305	1040305	1040290	1040300	0.1630	1040291
01:24:00	1040300	1041190	1040290	1041185	0.0376	1040795
01:24:15	1041190	1041200	1040335	1040335	0.0576	1040881
01:24:30	1041205	1041230	1040385	1041225	1.0443	1041161
01:24:45	-
01:25:00	-
01:25:15	1040920	1041355	1040920	1041355	0.1000	1041066
01:25:30	1041355	1042305	1041350	1041910	2.2803	1042004
01:25:45	1042305	1042750	1042305	1042310	0.0393	1042534
01:26:00	1042330	1042335	1042300	1042300	0.0170	1042323
01:26:15	-
01:26:30	-
01:26:45	-
01:27:00	1042325	1042520	1042325	1042520	0.0030	1042455
01:27:15	-
01:27:30	-
01:27:45	1041960	1041960	1041455	1041455	0.0250	1041820
01:28:00	-
01:28:15	1042000	1042000	1041520	1041520	0.0047	1041872
01:28:30	1042455	1042495	1042445	1042495	0.4202	1042471
01:28:45	1042495	1042495	1042495	1042495	0.0030	1042495
01:29:00	1042495	1043005	1042490	1042505	0.2370	1042581
01:29:15	1042540	1043320	1042530	1043320	0.1185	1043060
01:29:30	1043315	1043315	1043005	1043035	0.1946	1043036
01:29:45	1043015	1043020	1042495	1042495	0.1601	1042837
01:30:00	1042480	1042515	1042480	1042515	0.1656	1042514
01:30:15	1042515	1042515	1042515	1042515	0.0100	1042515
01:30:30	1042495	1042515	1042020	1042515	0.2291	1042481
01:30:45	-
01:31:00	1042675	1043285	1042600	1043285	0.0828	1042714
01:31:15	1043290	1043290	1042690	1042695	0.0160	1042963
01:31:30	1042705	1043280	1042705	1043280	0.0240	1043156
01:31:45	1042760	1042765	1042745	1042745	0.0110	1042755
01:32:00	1042745	1042745	1042360	1042360	0.2180	1042511
01:32:15	1042675	1042675	1042675	1042675	0.0020	1042675
01:32:30	1042030	1042600	1042030	1042600	0.0642	1042572
01:32:45	-
01:33:00	1042485	1043025	1042485	1043025	0.1100	1042672
01:33:15	1042570	1043025	1042570	1043025	0.3138	1043003
01:33:30	1043130	1043550	1043130	1043155	0.4255	1043258
01:33:45	1043370	1043370	1043150	1043170	0.0140	1043176
01:34:00	1043170	1043175	1042680	1042680	0.0312	1042972
01:34:15	1042695	1042695	1042680	1042680	0.0220	1042686
01:34:30	1042685	1042685	1042500	1042500	0.1290	1042640
01:34:45	1042500	1042500	1042005	1042005	0.0137	1042112
01:35:00	1042470	1042680	1042470	1042470	0.0621	1042473
01:35:15	1042465	1042470	1042025	1042025	0.1234	1042077
01:35:30	1042440	1042465	1041575	1042465	0.0946	1042068
01:35:45	1041505	1041805	1041505	1041800	1.0158	1041791
01:36:00	1041805	1042380	1041800	1042380	0.0210	1042076
01:36:15	-
01:36:30	-
01:36:45	1041815	1041875	1041310	1041700	0.8725	1041692
01:37:00	1041685	1041705	1041685	1041705	0.1711	1041701
01:37:15	1041320	1041675	1041250	1041675	0.0680	1041306
01:37:30	1041330	1041675	1041175	1041675	0.0700	1041297
01:37:45	1041320	1042380	1041305	1042380	0.1440	1041711
01:38:00	-
01:38:15	1041875	1042240	1041740	1042240	0.2021	1041938
01:38:30	-
01:38:45	1041735	1042120	1041235	1042120	0.6030	1041937
01:39:00	-
01:39:15	1041970	1042235	1041235	1041235	0.1500	1041869
01:39:30	1041345	1041345	1041340	1041340	0.3780	1041340
01:39:45	1041320	1041560	1041320	1041340	0.6755	1041344
01:40:00	1041345	1041345	1041345	1041345	0.0040	1041345
01:40:15	1041345	1041345	1041310	1041315	0.2430	1041336
01:40:30	-
01:40:45	1041245	1041245	1040290	1040290	0.1732	1040779
01:41:00	1040200	1040280	1039000	1039005	0.0610	1039847
01:41:15	1040275	1040275	1040275	1040275	0.0612	1040275
01:41:30	1039480	1039480	1039480	1039480	0.0820	1039480
01:41:45	1039490	1039490	1039490	1039490	0.0077	1039490
01:42:00	1039800	1039800	1039800	1039800	0.0020	1039800
01:42:15	1040520	1040520	1040520	1040520	0.0100	1040520
01:42:30	1040525	1040525	1040525	1040525	0.0200	1040525
01:42:45	1040890	1040890	1040890	1040890	0.0020	1040890
01:43:00	1040890	1040895	1040890	1040895	0.0240	1040891
01:43:15	1040955	1041240	1040895	1041240	0.0268	1041041
01:43:30	1041275	1041280	1041255	1041255	0.0160	1041269
01:43:45	1041265	1041265	1041245	1041245	0.0102	1041253
01:44:00	1041015	1041015	1041005	1041005	0.0050	1041010
01:44:15	-
01:44:30	-
01:44:45	1040830	1041265	1040830	1041265	0.0418	1041118
01:45:00	1041270	1041275	1041000	1041000	0.1399	1041078
01:45:15	1041000	1041000	1041000	1041000	0.1114	1041000
01:45:30	1041035	1041035	1041030	1041035	0.0110	1041031
01:45:45	1041040	1041040	1040275	1040275	0.1000	1040801
01:46:00	-
01:46:15	-
01:46:30	-
01:46:45	-
01:47:00	-
01:47:15	1040280	1040280	1040275	1040275	0.0020	1040278
01:47:30	1040285	1040285	1040250	1040250	0.0220	1040258
01:47:45	-
01:48:00	1040975	1040995	1040255	1040950	0.0880	1040809
01:48:15	1040900	1040955	1040900	1040955	0.0100	1040943
01:48:30	1040955	1042370	1040955	1042280	0.4770	1041636
01:48:45	1042285	1042290	1041715	1041715	0.1537	1042103
01:49:00	1041710	1042250	1041710	1042250	0.1305	1041822
01:49:15	1041960	1041960	1041860	1041860	0.0030	1041910
01:49:30	1041810	1041810	1041325	1041325	0.0300	1041498
01:49:45	1041325	1041325	1040590	1040655	0.1032	1040943
01:50:00	1040655	1041160	1040655	1041160	0.0120	1040739
01:50:15	1041165	1041200	1041160	1041200	0.0074	1041168
01:50:30	-
01:50:45	1041260	1041290	1040655	1040655	0.0258	1040920
01:51:00	1040660	1040660	1040325	1040325	0.0630	1040395
01:51:15	1040325	1040325	1039525	1039525	0.1825	1040105
01:51:30	1039535	1039535	1039230	1039230	0.0270	1039476
01:51:45	1040060	1040060	1040040	1040040	0.0196	1040045
01:52:00	1040205	1040205	1040205	1040205	0.0010	1040205
01:52:15	1040250	1040250	1040250	1040250	0.0100	1040250
01:52:30	1040280	1040285	1039225	1039225	0.0286	1040024
01:52:45	1040445	1040525	1040445	1040525	0.1950	1040521
01:53:00	1040525	1040525	1040525	1040525	0.0020	1040525
01:53:15	-
01:53:30	1039995	1039995	1039905	1039905	0.0030	1039935
01:53:45	1039925	1039925	1039925	1039925	0.0020	1039925
01:54:00	-
01:54:15	1039945	1039945	1039525	1039885	0.0580	1039770
01:54:30	1039890	1039890	1039885	1039890	0.0080	1039886
01:54:45	-
01:55:00	-
01:55:15	-
01:55:30	-
01:55:45	1039610	1039610	1039595	1039595	0.0120	1039604
01:56:00	-
01:56:15	-
01:56:30	-
01:56:45	1039525	1039525	1039525	1039525	0.0010	1039525
01:57:00	1039425	1039425	1039420	1039425	0.0110	1039421
01:57:15	1040000	1040000	1040000	1040000	0.0200	1040000
01:57:30	1039015	1039015	1037755	1038650	0.1180	1038217
01:57:45	1037750	1037750	1036235	1036235	0.1943	1037435
01:58:00	1036235	1038750	1036000	1037650	0.8573	1037938
01:58:15	1037650	1038595	1036105	1038595	0.3510	1037255
01:58:30	1038005	1038635	1037020	1037035	0.2123	1038058
01:58:45	1038005	1038935	1037990	1038625	0.2720	1038564
01:59:00	1038605	1038610	1037650	1037650	0.0104	1037784
01:59:15	1037660	1038000	1037645	1037645	0.2611	1037973
01:59:30	1037650	1037650	1037600	1037600	0.0300	1037631
01:59:45	-
02:00:00	-
02:00:15	1037040	1037040	1037035	1037035	0.0080	1037036
02:00:30	1037000	1037000	1036500	1036500	0.2324	1036507
02:00:45	1036495	1037935	1036495	1037935	0.5445	1036515
02:01:00	-
02:01:15	1037025	1037025	1036970	1036985	0.0680	1036977
02:01:30	1036975	1036975	1036915	1036945	0.4482	1036945
02:01:45	1036985	1036985	1036985	1036985	0.0060	1036985
02:02:00	1036990	1036990	1036915	1036915	0.1562	1036952
02:02:15	1036750	1036750	1036390	1036745	0.0720	1036510
02:02:30	1036905	1036940	1036495	1036935	0.3782	1036922
02:02:45	1036940	1036940	1036390	1036895	0.6736	1036486
02:03:00	1036920	1037660	1034445	1036295	0.2287	1035577
02:03:15	1036490	1037500	1036490	1036810	0.0227	1037025
02:03:30	1037455	1037490	1036860	1036860	0.1170	1037472
02:03:45	1036855	1038000	1036850	1037630	0.0537	1037697
02:04:00	1037635	1038000	1037635	1038000	0.0392	1037719
02:04:15	1038000	1038060	1037580	1038060	0.0711	1038004
02:04:30	1038065	1038065	1038065	1038065	0.0020	1038065
02:04:45	1037610	1037610	1037610	1037610	0.0018	1037610
02:05:00	1037615	1037960	1037615	1037960	0.0038	1037778
02:05:15	1037995	1037995	1037995	1037995	0.0020	1037995
02:05:30	1038010	1038010	1038005	1038005	0.0141	1038005
02:05:45	1038420	1038420	1038420	1038420	0.0030	1038420
02:06:00	-
02:06:15	-
02:06:30	1038110	1038110	1038110	1038110	0.0256	1038110
02:06:45	1038085	1038270	1038080	1038270	0.5663	1038086
02:07:00	1038560	1038560	1038280	1038280	0.0210	1038547
02:07:15	-
02:07:30	1038355	1038370	1038355	1038370	0.0060	1038360
02:07:45	1038380	1039005	1038375	1039000	0.8899	1038973
02:08:00	1039005	1039005	1038000	1038900	0.1771	1038720
02:08:15	-
02:08:30	1038000	1038000	1038000	1038000	0.0032	1038000
02:08:45	1037980	1037995	1037560	1037645	0.0596	1037673
02:09:00	1037560	1037560	1037300	1037300	0.0200	1037430
02:09:15	1037300	1037300	1037030	1037030	0.0443	1037270
02:09:30	1037280	1037295	1037030	1037030	0.0140	1037103
02:09:45	1037220	1037295	1037000	1037295	0.0357	1037112
02:10:00	1037995	1037995	1037995	1037995	0.0088	1037995
02:10:15	-
02:10:30	1038650	1039205	1038650	1039205	0.1480	1038723
02:10:45	-
02:11:00	1038705	1038705	1038705	1038705	0.0020	1038705
02:11:15	1038755	1038980	1038730	1038730	0.0116	1038801
02:11:30	1038680	1038755	1038665	1038665	0.0130	1038690
02:11:45	-
02:12:00	1038710	1038740	1038710	1038740	0.0500	1038738
02:12:15	1038755	1038755	1038755	1038755	0.0040	1038755
02:12:30	1039070	1039105	1039070	1039100	0.6086	1039094
02:12:45	1039125	1039595	1039125	1039595	0.0660	1039257
02:13:00	-
02:13:15	1039185	1039190	1038945	1038945	0.0690	1039159
02:13:30	1038625	1039140	1038620	1039140	0.0104	1038891
02:13:45	1039020	1039020	1039020	1039020	0.0090	1039020
02:14:00	-
02:14:15	1039100	1039130	1038330	1038410	0.0252	1038524
02:14:30	-
02:14:45	-
02:15:00	-
02:15:15	-
02:15:30	-
02:15:45	1038395	1038395	1038395	1038395	0.0030	1038395
02:16:00	-
02:16:15	-
02:16:30	1038380	1038380	1038380	1038380	0.0091	1038380
02:16:45	1038370	1038370	1038330	1038335	0.5730	1038346
02:17:00	1038330	1038330	1038330	1038330	0.1000	1038330
02:17:15	1038335	1038365	1038335	1038360	0.0080	1038359
02:17:30	1038195	1038195	1038195	1038195	0.0020	1038195
02:17:45	1038190	1038195	1037245	1037655	0.0557	1038026
02:18:00	1037290	1037290	1036945	1036945	0.0445	1037076
02:18:15	1037150	1037240	1037150	1037240	0.1000	1037228
02:18:30	-
02:18:45	-
02:19:00	1036610	1036610	1036605	1036605	0.0100	1036606
02:19:15	-
02:19:30	1036615	1036615	1036610	1036610	0.0050	1036613
02:19:45	-
02:20:00	1036645	1036645	1035845	1036070	0.5763	1036027
02:20:15	1035910	1036000	1035060	1035060	0.3258	1035506
02:20:30	1035995	1037610	1035995	1036640	0.6330	1036096
02:20:45	1037470	1037470	1037470	1037470	0.0100	1037470
02:21:00	1037595	1038270	1037595	1038265	0.1627	1037981
02:21:15	1038265	1038265	1036990	1036990	0.0230	1037053
02:21:30	1037040	1037040	1037000	1037000	0.1110	1037002
02:21:45	1036965	1038260	1036965	1038260	0.3810	1037158
02:22:00	1037260	1037260	1037260	1037260	0.0100	1037260
02:22:15	-
02:22:30	1037600	1038300	1037600	1038280	0.2247	1038270
02:22:45	1038295	1038295	1037620	1037620	0.0092	1037696
02:23:00	-
02:23:15	-
02:23:30	1037660	1037660	1037650	1037650	0.0030	1037655
02:23:45	-
02:24:00	1038185	1038190	1038185	1038185	0.0110	1038186
02:24:15	-
02:24:30	1038170	1038205	1038170	1038205	0.0188	1038188
02:24:45	1038210	1038210	1038210	1038210	0.0110	1038210
02:25:00	1038210	1038210	1037170	1037705	0.0493	1037998
02:25:15	1037660	1037660	1037660	1037660	0.0060	1037660
02:25:30	-
02:25:45	-
02:26:00	-
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	-
02:27:30	-
02:27:45	-
02:28:00	1037455	1037455	1037455	1037455	0.0130	1037455
02:28:15	1037445	1037445	1037445	1037445	0.0040	1037445
02:28:30	1037460	1037460	1037455	1037455	0.0338	1037455
02:28:45	-
02:29:00	-
02:29:15	1037520	1037520	1037465	1037465	0.2480	1037487
02:29:30	1037385	1037385	1037385	1037385	0.0060	1037385
02:29:45	1037475	1037475	1037475	1037475	0.0050	1037475
02:30:00	1037460	1037460	1037460	1037460	0.0050	1037460
02:30:15	1037540	1037540	1037365	1037365	0.0550	1037414
02:30:30	-
02:30:45	1038330	1038330	1038330	1038330	0.0230	1038330
02:31:00	-
02:31:15	1039000	1039125	1039000	1039125	0.1770	1039030
02:31:30	1039025	1039025	1038000	1038000	0.9578	1038948
02:31:45	1038085	1038085	1037435	1037435	0.0720	1038034
02:32:00	1037990	1037995	1037990	1037995	0.0130	1037993
02:32:15	-
02:32:30	-
02:32:45	1038955	1038960	1038955	1038960	0.0069	1038959
02:33:00	-
02:33:15	-
02:33:30	1038080	1039000	1038075	1038100	0.1690	1038130
02:33:45	-
02:34:00	-
02:34:15	-
02:34:30	-
02:34:45	1037995	1037995	1037565	1037570	0.4772	1037579
02:35:00	1037570	1037945	1037570	1037945	0.1140	1037616
02:35:15	-
02:35:30	1037585	1037630	1037420	1037630	0.1679	1037577
02:35:45	1037220	1037220	1037210	1037210	0.0400	1037214
02:36:00	1037210	1037265	1036995	1037200	0.3490	1037231
02:36:15	1037235	1037235	1037235	1037235	0.0009	1037235
02:36:30	-
02:36:45	-
02:37:00	-
02:37:15	-
02:37:30	-
02:37:45	-
02:38:00	-
02:38:15	-
02:38:30	1038000	1038000	1038000	1038000	0.0110	1038000
02:38:45	1037440	1037440	1037405	1037405	0.0210	1037410
02:39:00	-
02:39:15	-
02:39:30	1037955	1038900	1037955	1038900	0.1000	1038532
02:39:45	-
02:40:00	1038090	1038300	1038090	1038300	0.0040	1038195
02:40:15	-
02:40:30	-
02:40:45	1038395	1038395	1038360	1038360	0.0400	1038361
02:41:00	1038380	1038395	1038380	1038395	0.0060	1038385
02:41:15	1038965	1038965	1038965	1038965	0.0020	1038965
02:41:30	-
02:41:45	-
02:42:00	1038270	1038275	1038265	1038265	0.0080	1038268
02:42:15	1038265	1038265	1038255	1038255	0.0070	1038258
02:42:30	1038090	1038090	1037695	1037700	1.0020	1037732
02:42:45	1038240	1038240	1038240	1038240	0.0030	1038240
02:43:00	-
02:43:15	-
02:43:30	1038300	1038300	1038030	1038030	0.0100	1038246
02:43:45	-
02:44:00	1038055	1038055	1037500	1037500	0.2760	1037927
02:44:15	-
02:44:30	1037500	1037500	1037370	1037370	0.0650	1037481
02:44:45	-
02:45:00	-
02:45:15	-
02:45:30	-
02:45:45	-
02:46:00	1037960	1037960	1037945	1037960	0.0150	1037953
02:46:15	1037420	1037420	1035000	1035000	0.7564	1036665
02:46:30	1035000	1036380	1033000	1034045	1.1277	1034242
02:46:45	1033265	1035095	1033265	1034575	0.3409	1034431
02:47:00	1034535	1036615	1034535	1036615	0.2182	1035547
02:47:15	1035870	1036585	1035870	1036585	0.0653	1036420
02:47:30	1036585	1036670	1036165	1036665	0.4750	1036560
02:47:45	1036665	1036665	1034520	1034520	1.2230	1035495
02:48:00	1034525	1034525	1033060	1033060	0.1760	1033550
02:48:15	1033055	1033060	1031295	1031505	0.4109	1032259
02:48:30	1031490	1032940	1031490	1031830	1.2650	1031931
02:48:45	1031830	1031830	1027910	1027910	0.6237	1030375
02:49:00	1027910	1029105	1022000	1024220	1.2255	1026553
02:49:15	1020000	1027905	1015000	1027905	1.6236	1023709
02:49:30	1027905	1038295	1025030	1025115	2.0606	1028756
02:49:45	1029400	1037995	1029400	1035430	0.3888	1035240
02:50:00	1035930	1035930	1033195	1033195	0.0900	1035296
02:50:15	1033195	1034385	1032325	1032610	0.1056	1033299
02:50:30	1034395	1036160	1034385	1034385	0.1032	1036057
02:50:45	1034385	1034385	1032345	1032345	0.0567	1034069
02:51:00	1034320	1034335	1032325	1032325	0.1180	1032557
02:51:15	1032000	1033985	1032000	1033975	0.0190	1033248
02:51:30	1032340	1032340	1032040	1032055	0.1640	1032106
02:51:45	1033435	1034330	1032000	1032000	0.2320	1033590
02:52:00	1031055	1033705	1031055	1032050	1.5270	1032038
02:52:15	1032075	1032075	1031485	1031540	0.3370	1031697
02:52:30	1032175	1032210	1032165	1032205	0.4844	1032193
02:52:45	1032540	1034520	1032220	1032560	0.6490	1033065
02:53:00	1032215	1032815	1031600	1031600	0.3498	1032095
02:53:15	1031530	1031530	1031530	1031530	0.0010	1031530
02:53:30	1032525	1032525	1032015	1032020	0.4778	1032044
02:53:45	1032025	1032025	1031525	1031525	0.0270	1031632
02:54:00	1031535	1032515	1031500	1032515	0.6400	1031508
02:54:15	1031500	1031500	1031500	1031500	0.1440	1031500
02:54:30	1031500	1031895	1030895	1031885	0.2653	1031352
02:54:45	1031870	1031945	1031030	1031945	0.0720	1031677
02:55:00	1031040	1031930	1031030	1031900	0.0320	1031507
02:55:15	1031055	1031060	1031030	1031040	0.0236	1031049
02:55:30	1031035	1031035	1030630	1030645	0.0584	1030657
02:55:45	1030655	1031885	1030345	1031885	0.0163	1031029
02:56:00	1030670	1030670	1030670	1030670	0.0010	1030670
02:56:15	1031775	1031970	1031725	1031970	0.0581	1031939
02:56:30	-
02:56:45	-
02:57:00	1031345	1031360	1031345	1031350	0.0660	1031352
02:57:15	1031350	1032035	1031350	1032035	0.0450	1031808
02:57:30	1031920	1032380	1031035	1031035	0.0835	1031902
02:57:45	1031955	1031955	1031935	1031935	0.0091	1031951
02:58:00	1031055	1031055	1031035	1031035	0.0058	1031044
02:58:15	1031045	1032485	1031035	1032240	0.4731	1032222
02:58:30	1032080	1032080	1031085	1031085	0.0100	1031583
02:58:45	1031760	1031760	1031035	1031035	0.0178	1031322
02:59:00	1031035	1031260	1031035	1031260	0.2087	1031253
02:59:15	-
02:59:30	1031040	1031040	1030240	1030240	0.0137	1030748
02:59:45	1031235	1031330	1031235	1031330	0.0200	1031293
03:00:00	1031235	1031340	1031235	1031340	0.0395	1031328
03:00:15	1031390	1031390	1031385	1031385	0.0051	1031387
03:00:30	1031435	1031455	1031430	1031445	3.0090	1031450
03:00:45	1031455	1031460	1031335	1031335	0.0530	1031450
03:01:00	1031340	1031340	1030945	1030945	0.0240	1031171
03:01:15	-
03:01:30	1030070	1031675	1030070	1031675	0.0131	1030406
03:01:45	1030020	1030020	1030005	1030005	0.0100	1030007
03:02:00	1030010	1030010	1030000	1030000	0.0122	1030002
03:02:15	1029960	1029960	1029500	1029800	1.0220	1029795
03:02:30	1029595	1029595	1029400	1029400	0.0393	1029439
03:02:45	1029395	1030535	1029325	1029325	0.2473	1029462
03:03:00	1029325	1029325	1028280	1028280	0.0302	1029108
03:03:15	1028010	1029200	1028010	1029200	0.0040	1028902
03:03:30	1028010	1028010	1028010	1028010	0.0060	1028010
03:03:45	1028015	1028985	1027970	1028985	0.2577	1028013
03:04:00	1028995	1029200	1028990	1029200	0.0192	1029084
03:04:15	1029005	1029005	1028980	1028980	0.0240	1028988
03:04:30	1028470	1028470	1028470	1028470	0.0010	1028470
03:04:45	1029200	1031440	1029200	1031440	0.4952	1030575
03:05:00	1031445	1031985	1030160	1030160	0.0690	1030636
03:05:15	1030765	1030765	1028935	1028935	0.0582	1030140
03:05:30	1028950	1028950	1028880	1028880	0.1666	1028914
03:05:45	1028880	1029360	1028860	1028860	0.0690	1029160
03:06:00	1029185	1029185	1027500	1027500	0.0340	1028682
03:06:15	1028005	1028005	1028000	1028000	0.0220	1028000
03:06:30	1027510	1027510	1027510	1027510	0.0042	1027510
03:06:45	1028355	1028355	1028355	1028355	0.0032	1028355
03:07:00	1028340	1028355	1028340	1028355	0.0050	1028346
03:07:15	1027540	1027540	1027520	1027520	0.0064	1027537
03:07:30	-
03:07:45	-
03:08:00	1028000	1028000	1027485	1027485	0.1111	1027515
03:08:15	1027385	1028505	1027350	1028505	0.3898	1027751
03:08:30	1028930	1030100	1027355	1027400	0.4910	1028944
03:08:45	1027400	1027400	1027340	1027340	0.0938	1027376
03:09:00	1027350	1027355	1027350	1027355	0.1640	1027355
03:09:15	1027990	1027990	1027405	1027405	0.0043	1027854
03:09:30	-
03:09:45	1027975	1028005	1027975	1028005	0.2137	1027991
03:10:00	1028020	1028020	1028000	1028000	0.0160	1028008
03:10:15	-
03:10:30	1027970	1028015	1027970	1028015	0.0230	1028002
03:10:45	1028020	1028020	1028020	1028020	0.0050	1028020
03:11:00	1028025	1028025	1028025	1028025	0.0010	1028025
03:11:15	1027460	1027460	1027460	1027460	0.0925	1027460
03:11:30	1028120	1028125	1028120	1028125	0.0520	1028125
03:11:45	1027360	1027360	1027355	1027355	0.0050	1027358
03:12:00	-
03:12:15	1027390	1027390	1027385	1027385	0.0048	1027387
03:12:30	1028835	1028835	1028805	1028810	0.1610	1028811
03:12:45	1028810	1029225	1028810	1029225	0.3267	1028939
03:13:00	1027390	1027390	1027390	1027390	0.0010	1027390
03:13:15	1028000	1029005	1027900	1029005	3.0062	1027902
03:13:30	1029010	1029010	1029005	1029005	0.0048	1029006
03:13:45	1028830	1028830	1028830	1028830	0.0180	1028830
03:14:00	-
03:14:15	-
03:14:30	1028710	1028710	1027515	1027515	0.0200	1028265
03:14:45	1028690	1028705	1028690	1028690	0.0150	1028693
03:15:00	1028690	1030000	1028690	1029520	0.4184	1029346
03:15:15	1029535	1029535	1029530	1029530	0.0034	1029531
03:15:30	1029585	1029585	1029585	1029585	0.0010	1029585
03:15:45	1029820	1030000	1029820	1029870	0.0061	1029906
03:16:00	1030870	1030870	1029910	1029910	0.0112	1030784
03:16:15	1030865	1031370	1030845	1030845	0.3432	1030872
03:16:30	1029940	1029945	1029250	1029250	0.0735	1029540
03:16:45	1030780	1030795	1029545	1029545	0.0075	1030620
03:17:00	1030000	1030000	1030000	1030000	0.0030	1030000
03:17:15	-
03:17:30	1030620	1030620	1030280	1030395	0.0080	1030397
03:17:45	-
03:18:00	1030420	1030420	1030350	1030370	0.0208	1030390
03:18:15	1030595	1030595	1030145	1030290	0.2672	1030538
03:18:30	1030145	1030145	1029515	1029515	0.0754	1030096
03:18:45	-
03:19:00	-
03:19:15	1029530	1029530	1029515	1029515	0.0085	1029517
03:19:30	-
03:19:45	1029850	1030430	1029835	1029880	0.8263	1030025
03:20:00	1030105	1030110	1030095	1030095	0.0170	1030102
03:20:15	1029890	1030130	1029890	1030130	0.0130	1030059
03:20:30	1030150	1030150	1030150	1030150	0.0030	1030150
03:20:45	1030160	1030160	1029050	1029570	0.2680	1029804
03:21:00	1029590	1029590	1029050	1029050	0.0200	1029317
03:21:15	-
03:21:30	-
03:21:45	-
03:22:00	1029280	1029945	1029105	1029945	0.2738	1029145
03:22:15	1029115	1029115	1029115	1029115	0.0050	1029115
03:22:30	1029880	1029880	1029880	1029880	0.0050	1029880
03:22:45	1029780	1029785	1029780	1029785	0.1010	1029785
03:23:00	1029785	1029945	1029785	1029945	0.1408	1029887
03:23:15	1029970	1029970	1029970	1029970	0.0010	1029970
03:23:30	1030160	1030190	1030160	1030185	0.1680	1030175
03:23:45	1030240	1030245	1030235	1030235	0.0100	1030241
03:24:00	1030230	1030250	1030205	1030250	0.0170	1030220
03:24:15	-
03:24:30	-
03:24:45	1030320	1030325	1030320	1030325	0.0110	1030320
03:25:00	-
03:25:15	1030670	1030910	1029955	1029955	0.0059	1030238
03:25:30	-
03:25:45	1030530	1030560	1030530	1030555	0.0030	1030548
03:26:00	1030580	1030580	1030580	1030580	0.0010	1030580
03:26:15	-
03:26:30	1030605	1030655	1030595	1030595	0.3382	1030649
03:26:45	-
03:27:00	1029990	1029990	1029950	1029950	0.0719	1029964
03:27:15	1029905	1029905	1029905	1029905	0.0095	1029905
03:27:30	-
03:27:45	1030580	1031000	1030580	1031000	0.3686	1030613
03:28:00	1031395	1031400	1030640	1030640	0.0209	1031115
03:28:15	1030750	1030750	1030750	1030750	0.0192	1030750
03:28:30	1030760	1031320	1030750	1031315	0.0164	1031130
03:28:45	1030775	1030775	1030750	1030750	0.1000	1030752
03:29:00	1030760	1030760	1030755	1030755	0.0020	1030758
03:29:15	-
03:29:30	-
03:29:45	1030755	1030755	1029755	1029755	0.0289	1030293
03:30:00	-
03:30:15	1030655	1030950	1030655	1030945	0.1411	1030912
03:30:30	1031050	1031295	1031050	1031060	0.0152	1031212
03:30:45	1031070	1031070	1031070	1031070	0.0020	1031070
03:31:00	1031065	1031065	1030950	1031020	0.0688	1030980
03:31:15	1031000	1031190	1030640	1031190	0.1212	1031128
03:31:30	1030055	1030055	1030030	1030030	0.2703	1030043
03:31:45	-
03:32:00	1029935	1029935	1029935	1029935	0.0010	1029935
03:32:15	-
03:32:30	1030085	1030090	1030085	1030090	0.0030	1030087
03:32:45	1029840	1029840	1029730	1029730	0.0561	1029813
03:33:00	1029575	1029575	1029500	1029500	0.0128	1029549
03:33:15	1029500	1029570	1029485	1029500	0.1486	1029503
03:33:30	1029500	1029570	1029500	1029570	0.0322	1029500
03:33:45	1029985	1029985	1029985	1029985	0.0152	1029985
03:34:00	1030460	1031115	1030460	1031115	0.1530	1030862
03:34:15	-
03:34:30	1030815	1030815	1030810	1030810	0.0098	1030811
03:34:45	-
03:35:00	1030885	1030885	1030885	1030885	0.0030	1030885
03:35:15	1030880	1030885	1030870	1030885	0.0070	1030878
03:35:30	1030830	1030830	1030655	1030655	0.0040	1030699
03:35:45	-
03:36:00	1030470	1030470	1030460	1030460	0.0110	1030461
03:36:15	-
03:36:30	-
03:36:45	-
03:37:00	-
03:37:15	1030395	1030400	1030395	1030400	0.4008	1030400
03:37:30	1030440	1030450	1030150	1030440	0.1940	1030228
03:37:45	-
03:38:00	-
03:38:15	1030970	1032225	1030970	1030970	0.1429	1031355
03:38:30	1030985	1030990	1030980	1030990	0.0040	1030986
03:38:45	1031195	1031195	1031195	1031195	0.0030	1031195
03:39:00	1031200	1031200	1031200	1031200	0.0010	1031200
03:39:15	1031215	1031215	1031000	1031000	0.0609	1031189
03:39:30	1031195	1031585	1031000	1031585	0.1060	1031502
03:39:45	1031225	1031225	1031225	1031225	0.0074	1031225
03:40:00	1031680	1031710	1031680	1031710	0.0030	1031692
03:40:15	1031740	1031740	1031740	1031740	0.0032	1031740
03:40:30	1031995	1032225	1031700	1031715	0.5747	1031736
03:40:45	1031975	1031990	1031975	1031990	0.0983	1031988
03:41:00	1031975	1033495	1031975	1033385	0.2530	1032668
03:41:15	1033385	1033540	1032395	1033350	0.5760	1033241
03:41:30	1032855	1033370	1032845	1032845	0.0932	1033243
03:41:45	1032890	1032895	1032845	1032845	0.0130	1032856
03:42:00	1032910	1032910	1032840	1032840	0.1980	1032844
03:42:15	1032140	1032855	1032140	1032855	0.0139	1032459
03:42:30	1032915	1032950	1032915	1032920	0.0172	1032932
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	1033010	1033080	1032995	1033075	0.0353	1033066
03:43:45	1032950	1032950	1032920	1032920	0.0028	1032931
03:44:00	1032190	1032190	1032190	1032190	0.0200	1032190
03:44:15	1032220	1032220	1032220	1032220	0.0032	1032220
03:44:30	1032230	1032230	1032225	1032225	0.0029	1032228
03:44:45	1033145	1033145	1033145	1033145	0.0200	1033145
03:45:00	-
03:45:15	1033025	1033055	1033025	1033055	0.0350	1033052
03:45:30	1033060	1033060	1032300	1032300	0.0033	1032762
03:45:45	1033015	1033035	1032215	1033035	0.4456	1032918
03:46:00	1032920	1033140	1032920	1033140	0.3279	1033004
03:46:15	1033145	1033350	1033000	1033350	0.1430	1033095
03:46:30	1033350	1033350	1033005	1033005	0.0493	1033128
03:46:45	1033010	1033080	1033010	1033080	0.0027	1033028
03:47:00	1033100	1033100	1033090	1033100	0.0129	1033096
03:47:15	1033105	1033895	1033105	1033390	0.1116	1033356
03:47:30	1033410	1033415	1033375	1033375	0.0318	1033396
03:47:45	-
03:48:00	1033435	1033435	1033420	1033420	0.0073	1033425
03:48:15	1033895	1034975	1033895	1033900	0.0775	1033999
03:48:30	1033910	1033910	1033440	1033440	0.0311	1033500
03:48:45	1034955	1034960	1033465	1033465	0.0210	1034181
03:49:00	-
03:49:15	1033595	1033595	1033595	1033595	0.0010	1033595
03:49:30	1033600	1033600	1033600	1033600	0.0033	1033600
03:49:45	-
03:50:00	1033645	1033645	1033640	1033640	0.0100	1033641
03:50:15	1033640	1033640	1033640	1033640	0.0033	1033640
03:50:30	1034885	1034920	1034885	1034920	0.1000	1034915
03:50:45	1034920	1035000	1034920	1035000	0.0268	1034939
03:51:00	-
03:51:15	-
03:51:30	1034020	1034020	1034020	1034020	0.0032	1034020
03:51:45	1034030	1034030	1034030	1034030	0.0090	1034030
03:52:00	-
03:52:15	1034035	1034035	1034030	1034030	0.0032	1034032
03:52:30	1035260	1035480	1035260	1035285	0.3612	1035325
03:52:45	-
03:53:00	1035330	1035345	1035330	1035345	0.0080	1035338
03:53:15	1035345	1036640	1034070	1035340	0.4779	1035400
03:53:30	1034090	1035000	1034085	1035000	0.0064	1034544
03:53:45	-
03:54:00	1035110	1035110	1035110	1035110	0.0030	1035110
03:54:15	-
03:54:30	-
03:54:45	1034750	1034915	1034105	1034105	0.5069	1034813
03:55:00	1034190	1034190	1034140	1034145	0.2010	1034176
03:55:15	1034490	1034495	1034490	1034490	0.1939	1034490
03:55:30	1034825	1034825	1034120	1034120	0.0518	1034146
03:55:45	-
03:56:00	1034085	1034085	1033965	1033965	0.0500	1034005
03:56:15	1033750	1033750	1033595	1033610	0.1118	1033616
03:56:30	-
03:56:45	1033120	1033120	1033115	1033115	0.0098	1033116
03:57:00	1033115	1033610	1033000	1033080	0.1668	1033034
03:57:15	1033000	1033500	1033000	1033000	0.0510	1033351
03:57:30	1033025	1033025	1033000	1033000	0.0300	1033007
03:57:45	1033015	1033600	1032655	1033600	0.2311	1033097
03:58:00	1033595	1033605	1033595	1033605	0.0659	1033602
03:58:15	-
03:58:30	1032705	1032705	1032700	1032700	0.0032	1032705
03:58:45	1033510	1033585	1033500	1033585	0.0170	1033523
03:59:00	1033460	1033595	1033455	1033595	0.0240	1033532
03:59:15	1033595	1033610	1033190	1033610	0.3681	1033415
03:59:30	1033625	1033625	1033620	1033620	0.0033	1033622
03:59:45	1033630	1033630	1033630	1033630	0.0020	1033630
04:00:00	1033620	1033620	1033620	1033620	0.0270	1033620
04:00:15	1033990	1033990	1033990	1033990	0.0510	1033990
04:00:30	1033990	1033990	1033615	1033990	0.0533	1033967
04:00:45	-
04:01:00	1033990	1034280	1033990	1034040	0.1304	1034005
04:01:15	1034055	1034055	1033735	1033735	0.0232	1033948
04:01:30	1033990	1033990	1033990	1033990	0.0100	1033990
04:01:45	1033840	1033840	1033840	1033840	0.0230	1033840
04:02:00	1033745	1033745	1033615	1033615	0.0760	1033717
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	1033625	1033625	1033255	1033255	0.0351	1033575
04:03:45	-
04:04:00	1033320	1033320	1033315	1033315	0.0049	1033316
04:04:15	-
04:04:30	-
04:04:45	1033330	1033330	1033325	1033325	0.0047	1033326
04:05:00	-
04:05:15	1033325	1034425	1033325	1034425	0.2008	1034206
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	1034400	1034475	1033600	1034475	0.6370	1034427
04:06:45	1034475	1034480	1033980	1034480	0.0330	1034312
04:07:00	1034485	1034700	1034485	1034700	0.0190	1034599
04:07:15	-
04:07:30	-
04:07:45	1034095	1034695	1033490	1033725	0.2279	1034106
04:08:00	-
04:08:15	1033945	1033945	1033495	1033495	0.0260	1033645
04:08:30	1033500	1033730	1033330	1033330	0.2009	1033361
04:08:45	1033330	1033450	1033330	1033450	0.1441	1033338
04:09:00	1033450	1033450	1033330	1033330	0.0200	1033356
04:09:15	-
04:09:30	-
04:09:45	1033180	1033180	1030995	1031480	1.0836	1031579
04:10:00	1031475	1031515	1030990	1031505	0.1523	1031184
04:10:15	1031510	1031990	1031495	1031980	0.5700	1031785
04:10:30	1031980	1031995	1031880	1031995	0.1054	1031981
04:10:45	1031510	1031510	1031510	1031510	0.0440	1031510
04:11:00	1031995	1031995	1030995	1031990	0.1900	1031987
04:11:15	1031985	1031985	1031985	1031985	0.0474	1031985
04:11:30	-
04:11:45	1031980	1031980	1031270	1031270	0.2000	1031625
04:12:00	1032000	1032570	1032000	1032570	0.1000	1032467
04:12:15	1032275	1032280	1032275	1032280	0.0180	1032279
04:12:30	1032275	1033010	1031280	1032765	0.1790	1032450
04:12:45	1031290	1032910	1031285	1032910	0.0260	1031367
04:13:00	1032925	1032925	1032915	1032915	0.0190	1032920
04:13:15	-
04:13:30	1032620	1032695	1032620	1032695	0.0900	1032676
04:13:45	1032695	1032695	1032695	1032695	0.0340	1032695
04:14:00	-
04:14:15	1032010	1032010	1032010	1032010	0.0100	1032010
04:14:30	1032010	1032010	1032010	1032010	0.0600	1032010
04:14:45	1032935	1032950	1032935	1032950	0.1500	1032947
04:15:00	1032950	1033665	1032945	1033665	0.2537	1033293
04:15:15	-
04:15:30	1033065	1033065	1032335	1032360	0.0374	1032745
04:15:45	1032365	1032365	1031065	1031065	0.9112	1031792
04:16:00	1031005	1033000	1030995	1030995	0.6561	1031476
04:16:15	1031000	1033705	1030970	1031100	0.9672	1031431
04:16:30	1031000	1032000	1030850	1030850	0.3233	1030939
04:16:45	1030730	1033670	1030730	1031960	0.2069	1032695
04:17:00	1031665	1032270	1031665	1032270	0.1627	1032251
04:17:15	-
04:17:30	1032260	1032265	1032260	1032265	0.1070	1032260
04:17:45	1032000	1032000	1032000	1032000	0.0032	1032000
04:18:00	-
04:18:15	-
04:18:30	-
04:18:45	1032260	1032290	1032260	1032290	0.1527	1032269
04:19:00	-
04:19:15	1032270	1032300	1032270	1032300	0.5020	1032295
04:19:30	-
04:19:45	1032510	1032675	1032510	1032675	0.0220	1032588
04:20:00	1032545	1032680	1032545	1032680	0.0520	1032673
04:20:15	1032680	1032705	1032680	1032705	0.0628	1032700
04:20:30	1032710	1032710	1032705	1032705	0.0500	1032705
04:20:45	-
04:21:00	-
04:21:15	1033000	1033030	1032025	1032025	0.2552	1032829
04:21:30	1032035	1032780	1031465	1032780	0.1634	1031623
04:21:45	1032240	1032265	1031000	1031000	6.0773	1032259
04:22:00	1031000	1031000	1030740	1030740	0.0048	1030812
04:22:15	-
04:22:30	1031800	1031800	1031800	1031800	0.2280	1031800
04:22:45	1031985	1033865	1031985	1033865	1.6588	1032877
04:23:00	1033330	1033330	1033330	1033330	0.0010	1033330
04:23:15	-
04:23:30	-
04:23:45	-
04:24:00	-
04:24:15	-
04:24:30	-
04:24:45	-
04:25:00	-
04:25:15	-
04:25:30	-
04:25:45	1032445	1033940	1032220	1032220	0.0160	1032840
04:26:00	1032445	1032530	1032445	1032530	0.0046	1032463
04:26:15	-
04:26:30	1032520	1032525	1032520	1032520	0.1020	1032525
04:26:45	-
04:27:00	1032450	1032450	1032450	1032450	0.0090	1032450
04:27:15	1032520	1032520	1032520	1032520	0.0200	1032520
04:27:30	-
04:27:45	-
04:28:00	1032520	1032520	1032520	1032520	0.0700	1032520
04:28:15	-
04:28:30	-
04:28:45	-
04:29:00	1032520	1032530	1032520	1032530	0.0025	1032526
04:29:15	-
04:29:30	-
04:29:45	-
04:30:00	1032535	1032535	1032535	1032535	0.0090	1032535
04:30:15	1033220	1033330	1033220	1033330	0.1840	1033221
04:30:30	-
04:30:45	-
04:31:00	-
04:31:15	1033135	1033135	1033135	1033135	0.0020	1033135
04:31:30	1033160	1033165	1033160	1033165	0.1072	1033160
04:31:45	1032725	1032725	1032725	1032725	0.0090	1032725
04:32:00	-
04:32:15	1033525	1033530	1033525	1033530	0.5360	1033528
04:32:30	1033535	1033560	1033530	1033560	1.1538	1033539
04:32:45	-
04:33:00	-
04:33:15	-
04:33:30	-
04:33:45	-
04:34:00	1032735	1032735	1032705	1032710	3.6756	1032710
04:34:15	1032710	1033080	1032710	1032880	0.5300	1032720
04:34:30	-
04:34:45	-
04:35:00	-
04:35:15	1032535	1032535	1032510	1032510	1.0125	1032510
04:35:30	1032500	1032510	1032500	1032505	0.1020	1032501
04:35:45	-
04:36:00	-
04:36:15	-
04:36:30	1032600	1032600	1032600	1032600	0.2280	1032600
04:36:45	1032570	1032570	1032570	1032570	0.0030	1032570
04:37:00	-
04:37:15	-
04:37:30	-
04:37:45	-
04:38:00	-
04:38:15	-
04:38:30	-
04:38:45	-
04:39:00	-
04:39:15	-
04:39:30	-
04:39:45	-
04:40:00	-
04:40:15	-
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	-
04:41:45	-
04:42:00	-
04:42:15	-
04:42:30	-
04:42:45	-
04:43:00	1032485	1032490	1032475	1032475	0.2690	1032484
04:43:15	1032465	1032465	1032460	1032465	0.2110	1032465
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	1032965	1032965	1032470	1032965	0.1690	1032672
04:44:30	-
04:44:45	-
04:45:00	-
04:45:15	-
04:45:30	-
04:45:45	-
04:46:00	-
04:46:15	-
04:46:30	-
04:46:45	-
04:47:00	1032525	1032525	1032495	1032500	0.4320	1032501
04:47:15	1032450	1032450	1031025	1031025	0.0371	1031600
04:47:30	1031495	1031580	1031275	1031580	0.7074	1031330
04:47:45	1031465	1031465	1031460	1031460	0.0100	1031461
04:48:00	1031035	1031035	1031005	1031010	0.3108	1031010
04:48:15	-
04:48:30	1032035	1032440	1031040	1032310	0.6176	1032386
04:48:45	1032315	1032315	1032310	1032310	0.0050	1032311
04:49:00	-
04:49:15	-
04:49:30	-
04:49:45	1032445	1032450	1032445	1032450	0.0100	1032450
04:50:00	-
04:50:15	-
04:50:30	-
04:50:45	1032920	1033005	1032920	1033005	0.0192	1032960
04:51:00	-
04:51:15	1033200	1033230	1033200	1033230	0.2104	1033224
04:51:30	-
04:51:45	-
04:52:00	1033005	1033005	1031245	1032990	0.0488	1032107
04:52:15	1032970	1032975	1032970	1032975	0.0061	1032973
04:52:30	-
04:52:45	-
04:53:00	1032000	1032000	1031965	1031965	0.2616	1031968
04:53:15	1031970	1031970	1031965	1031965	0.0100	1031966
04:53:30	-
04:53:45	1031965	1031965	1031965	1031965	0.0010	1031965
04:54:00	1031715	1031930	1031710	1031920	0.0970	1031898
04:54:15	1031920	1031920	1031915	1031915	0.0110	1031916
04:54:30	-
04:54:45	-
04:55:00	-
04:55:15	-
04:55:30	-
04:55:45	-
04:56:00	-
04:56:15	-
04:56:30	-
04:56:45	-
04:57:00	-
04:57:15	-
04:57:30	1031190	1031190	1031190	1031190	0.0100	1031190
04:57:45	-
04:58:00	1031040	1031040	1031035	1031035	0.0050	1031039
04:58:15	-
04:58:30	-
04:58:45	1031055	1031055	1031050	1031050	0.0048	1031052
04:59:00	-
04:59:15	1031050	1031050	1031040	1031040	0.0250	1031046
04:59:30	1031040	1031935	1030685	1031000	0.3469	1031128
04:59:45	1030995	1031195	1030685	1030685	0.0798	1030955
05:00:00	1030795	1030795	1030790	1030795	0.2200	1030795
05:00:15	1030790	1030790	1030070	1030070	0.4110	1030574
05:00:30	1030070	1030590	1029995	1030590	0.1420	1030455
05:00:45	1030585	1031060	1029675	1031060	0.2898	1030691
05:01:00	1031065	1031450	1031065	1031450	0.0866	1031351
05:01:15	1030965	1031020	1030965	1031020	0.1010	1031019
05:01:30	1031690	1031705	1031690	1031705	0.3010	1031698
05:01:45	1031715	1031715	1031715	1031715	0.0030	1031715
05:02:00	-
05:02:15	1031570	1031570	1031570	1031570	0.0010	1031570
05:02:30	-
05:02:45	-
05:03:00	1031560	1031560	1031560	1031560	0.0010	1031560
05:03:15	-
05:03:30	1031460	1031460	1031460	1031460	0.0010	1031460
05:03:45	-
05:04:00	1031730	1031730	1031730	1031730	0.0919	1031730
05:04:15	-
05:04:30	1030980	1030980	1030980	1030980	0.0047	1030980
05:04:45	1030980	1030980	1030200	1030200	2.0000	1030202
05:05:00	-
05:05:15	-
05:05:30	-
05:05:45	-
05:06:00	-
05:06:15	-
05:06:30	1030415	1030415	1030410	1030410	0.0045	1030413
05:06:45	-
05:07:00	-
05:07:15	1030415	1030415	1030410	1030410	0.0044	1030412
05:07:30	-
05:07:45	-
05:08:00	1030415	1030415	1030410	1030410	0.0042	1030411
05:08:15	-
05:08:30	-
05:08:45	-
05:09:00	-
05:09:15	-
05:09:30	-
05:09:45	1031390	1031390	1031390	1031390	0.0100	1031390
05:10:00	1031390	1031395	1031390	1031395	0.0100	1031392
05:10:15	1031400	1031790	1031400	1031790	0.0260	1031502
05:10:30	-
05:10:45	-
05:11:00	1031610	1031790	1031610	1031790	0.0020	1031700
05:11:15	1031790	1032000	1031790	1032000	0.0311	1031970
05:11:30	1032005	1032005	1032005	1032005	0.0060	1032005
05:11:45	1032005	1032005	1032005	1032005	0.0010	1032005
05:12:00	-
05:12:15	1032005	1032005	1031795	1031795	0.0037	1031948
05:12:30	-
05:12:45	-
05:13:00	-
05:13:15	-
05:13:30	1031800	1031800	1031795	1031795	0.0382	1031799
05:13:45	-
05:14:00	-
05:14:15	-
05:14:30	-
05:14:45	1031615	1031615	1031080	1031080	0.1090	1031324
05:15:00	-
05:15:15	-
05:15:30	-
05:15:45	-
05:16:00	-
05:16:15	1031090	1031090	1031090	1031090	0.0030	1031090
05:16:30	-
05:16:45	-
05:17:00	-
05:17:15	-
05:17:30	-
05:17:45	1031090	1031090	1030965	1030965	0.0370	1031014
05:18:00	-
05:18:15	-
05:18:30	1031480	1031980	1031480	1031980	0.1000	1031682
05:18:45	-
05:19:00	-
05:19:15	-
05:19:30	-
05:19:45	-
05:20:00	-
05:20:15	-
05:20:30	-
05:20:45	-
05:21:00	-
05:21:15	-
05:21:30	-
05:21:45	1031915	1031915	1031915	1031915	0.0620	1031915
05:22:00	1032000	1032460	1032000	1032460	0.0563	1032360
05:22:15	-
05:22:30	-
05:22:45	-
05:23:00	-
05:23:15	-
05:23:30	1032700	1032700	1032700	1032700	0.0100	1032700
05:23:45	-
05:24:00	1031020	1031020	1031015	1031015	0.0038	1031016
05:24:15	-
05:24:30	1031030	1031030	1031025	1031025	0.0224	1031025
05:24:45	1031025	1031630	1031010	1031630	0.0270	1031248
05:25:00	-
05:25:15	-
05:25:30	1032260	1032260	1031005	1031005	0.0350	1031184
05:25:45	1032270	1032275	1032270	1032275	0.0210	1032275
05:26:00	1032380	1032390	1032275	1032390	0.0240	1032368
05:26:15	1032730	1032735	1032730	1032735	0.0100	1032735
05:26:30	-
05:26:45	-
05:27:00	1031420	1031420	1031420	1031420	0.0100	1031420
05:27:15	-
05:27:30	-
05:27:45	-
05:28:00	-
05:28:15	-
05:28:30	1031410	1031410	1031410	1031410	0.0020	1031410
05:28:45	1032010	1032015	1032010	1032015	0.0100	1032014
05:29:00	-
05:29:15	-
05:29:30	-
05:29:45	-
05:30:00	-
05:30:15	-
05:30:30	-
05:30:45	1031410	1032050	1030765	1032000	0.1140	1030937
05:31:00	1031800	1031830	1031800	1031810	1.4955	1031821
05:31:15	1032000	1032595	1032000	1032595	0.1050	1032544
05:31:30	1031015	1031015	1030985	1030990	1.3945	1030993
05:31:45	1032000	1032005	1032000	1032005	0.0100	1032003
05:32:00	1032000	1032005	1032000	1032005	0.0963	1032005
05:32:15	1032030	1032030	1032030	1032030	0.0040	1032030
05:32:30	1032305	1032630	1032305	1032630	0.0642	1032319
05:32:45	1031410	1031410	1031385	1031385	0.0963	1031386
05:33:00	-
05:33:15	-
05:33:30	1032970	1033005	1032970	1033005	0.2342	1033003
05:33:45	1033005	1033005	1033000	1033005	0.1120	1033005
05:34:00	-
05:34:15	1033715	1033750	1033130	1033130	2.8945	1033692
05:34:30	-
05:34:45	1033760	1035340	1033345	1035180	1.3305	1034613
05:35:00	1035360	1035360	1034450	1035360	2.2038	1035174
05:35:15	1035265	1035265	1034265	1034415	2.4595	1034424
05:35:30	1034415	1034890	1033915	1034890	0.4484	1034497
05:35:45	1034000	1034000	1033330	1033330	0.0049	1033754
05:36:00	1035000	1035020	1033760	1033760	0.0068	1034677
05:36:15	1034950	1034950	1034950	1034950	0.0010	1034950
05:36:30	1033810	1035050	1033810	1035050	0.0054	1034637
05:36:45	1033870	1035050	1033070	1035050	0.3534	1033101
05:37:00	1034000	1036030	1033085	1034860	0.1828	1033899
05:37:15	-
05:37:30	1035815	1035845	1035815	1035840	0.7633	1035840
05:37:45	1034870	1034870	1034870	1034870	0.0100	1034870
05:38:00	1034930	1034930	1034845	1034845	0.7381	1034869
05:38:15	1035000	1035000	1035000	1035000	0.0032	1035000
05:38:30	1034995	1035000	1034995	1035000	0.0100	1034997
05:38:45	-
05:39:00	-
05:39:15	1034100	1034100	1034075	1034075	0.2216	1034077
05:39:30	1034530	1034530	1034395	1034395	0.0450	1034515
05:39:45	1035140	1035140	1035140	1035140	0.0060	1035140
05:40:00	1035145	1035235	1035140	1035225	0.0260	1035213
05:40:15	1035685	1037000	1034385	1036245	0.7680	1035761
05:40:30	1036245	1036420	1034595	1036070	0.8271	1036227
05:40:45	1036070	1036345	1036070	1036335	0.4710	1036092
05:41:00	1036350	1036350	1036315	1036315	0.3420	1036344
05:41:15	1036310	1036315	1036300	1036315	0.0406	1036312
05:41:30	-
05:41:45	-
05:42:00	-
05:42:15	1035000	1035020	1034995	1035020	0.0570	1035016
05:42:30	-
05:42:45	-
05:43:00	-
05:43:15	-
05:43:30	-
05:43:45	-
05:44:00	-
05:44:15	-
05:44:30	1035990	1036305	1034830	1035595	7.5219	1035978
05:44:45	-
05:45:00	-
05:45:15	1035530	1035530	1035530	1035530	0.0030	1035530
05:45:30	1035515	1036310	1035515	1036310	0.0580	1036221
05:45:45	1035185	1036310	1035175	1036310	0.0981	1035607
05:46:00	1035190	1035190	1034990	1034995	4.9612	1034996
05:46:15	1034950	1034950	1033750	1034355	0.2716	1033789
05:46:30	-
05:46:45	-
05:47:00	1034070	1034070	1033800	1034045	0.7808	1034044
05:47:15	1034015	1034015	1034015	1034015	0.0050	1034015
05:47:30	-
05:47:45	-
05:48:00	-
05:48:15	-
05:48:30	-
05:48:45	-
05:49:00	-
05:49:15	-
05:49:30	-
05:49:45	-
05:50:00	-
05:50:15	-
05:50:30	-
05:50:45	-
05:51:00	-
05:51:15	-
05:51:30	-
05:51:45	-
05:52:00	-
05:52:15	1034930	1034930	1034930	1034930	0.0020	1034930
05:52:30	-
05:52:45	1034930	1035000	1034930	1035000	0.0255	1034949
05:53:00	1035030	1035840	1035030	1035065	0.0110	1035193
05:53:15	1035860	1036000	1035860	1036000	0.0524	1035939
05:53:30	-
05:53:45	-
05:54:00	-
05:54:15	1036495	1037140	1034280	1035820	0.4709	1035985
05:54:30	1035830	1035835	1035090	1035090	0.0100	1035614
05:54:45	1035830	1035885	1035830	1035880	0.2796	1035880
05:55:00	-
05:55:15	-
05:55:30	1035930	1035930	1034600	1034600	0.1579	1035116
05:55:45	-
05:56:00	-
05:56:15	-
05:56:30	1035010	1035880	1035010	1035880	0.0118	1035747
05:56:45	-
05:57:00	-
05:57:15	-
05:57:30	1035880	1035880	1035880	1035880	0.0010	1035880
05:57:45	-
05:58:00	-
05:58:15	-
05:58:30	-
05:58:45	-
05:59:00	-
05:59:15	1035130	1035130	1035125	1035125	0.0098	1035126
05:59:30	1035125	1035125	1035000	1035000	0.0136	1035077
05:59:45	1035080	1035080	1035080	1035080	0.0090	1035080
06:00:00	-
06:00:15	1035000	1035000	1034955	1034955	0.0182	1034958
06:00:30	1035075	1035075	1035075	1035075	0.0020	1035075
06:00:45	-
06:01:00	1035080	1035080	1035080	1035080	0.0004	1035080
06:01:15	-
06:01:30	-
06:01:45	-
06:02:00	-
06:02:15	1035280	1035280	1035085	1035085	0.0480	1035214
06:02:30	1035095	1035095	1035095	1035095	0.0100	1035095
06:02:45	1035145	1035145	1035145	1035145	0.0010	1035145
06:03:00	-
06:03:15	-
06:03:30	-
06:03:45	1035180	1035180	1035155	1035155	0.0800	1035156
06:04:00	1035925	1035930	1035925	1035930	0.0180	1035928
06:04:15	1035195	1037135	1035000	1035000	0.5520	1035243
06:04:30	1036000	1036000	1035345	1035345	0.0061	1035680
06:04:45	1035955	1035955	1035955	1035955	0.0020	1035955
06:05:00	-
06:05:15	-
06:05:30	-
06:05:45	-
06:06:00	-
06:06:15	1036130	1036160	1036130	1036155	0.1185	1036154
06:06:30	1036170	1036170	1035380	1035380	0.0035	1036056
06:06:45	1035385	1035385	1035385	1035385	0.0590	1035385
06:07:00	1036875	1036970	1036875	1036970	0.1633	1036939
06:07:15	1036970	1036990	1036970	1036990	0.0089	1036977
06:07:30	1037000	1037000	1036995	1037000	0.0051	1036998
06:07:45	1037005	1037005	1036885	1036885	1.8655	1036942
06:08:00	1036880	1036880	1036880	1036880	0.0100	1036880
06:08:15	1035890	1035890	1035885	1035885	0.0032	1035887
06:08:30	1036405	1036405	1036405	1036405	0.0049	1036405
06:08:45	1036345	1036345	1036345	1036345	0.0074	1036345
06:09:00	1036360	1036360	1036360	1036360	0.0010	1036360
06:09:15	-
06:09:30	1036440	1037020	1036435	1037020	0.0102	1036729
06:09:45	1037130	1037190	1037130	1037190	0.0466	1037182
06:10:00	-
06:10:15	1036910	1036910	1036895	1036895	0.0030	1036905
06:10:30	1036865	1036865	1036820	1036820	0.1839	1036846
06:10:45	1036820	1036835	1036820	1036835	0.8990	1036835
06:11:00	-
06:11:15	1036105	1036105	1036105	1036105	0.0032	1036105
06:11:30	1036110	1036110	1036105	1036105	0.1000	1036105
06:11:45	1036100	1036100	1036100	1036100	0.0100	1036100
06:12:00	1036100	1036100	1036000	1036000	0.0355	1036091
06:12:15	1035895	1035895	1035795	1035795	0.0019	1035853
06:12:30	-
06:12:45	-
06:13:00	-
06:13:15	-
06:13:30	1035945	1035945	1035940	1035940	0.0046	1035941
06:13:45	-
06:14:00	-
06:14:15	-
06:14:30	1036020	1036020	1036015	1036015	0.0032	1036017
06:14:45	-
06:15:00	-
06:15:15	-
06:15:30	1036060	1036060	1036060	1036060	0.0033	1036060
06:15:45	1036950	1037315	1036950	1037315	0.1000	1037269
06:16:00	-
06:16:15	1036090	1036090	1036090	1036090	0.0029	1036090
06:16:30	-
06:16:45	-
06:17:00	-
06:17:15	1036110	1036115	1036110	1036115	0.0029	1036113
06:17:30	-
06:17:45	-
06:18:00	-
06:18:15	1036085	1036085	1036000	1036000	0.0360	1036074
06:18:30	-
06:18:45	1036000	1036000	1035800	1035800	0.0015	1035813
06:19:00	-
06:19:15	1035915	1035915	1035915	1035915	0.0029	1035915
06:19:30	-
06:19:45	-
06:20:00	-
06:20:15	1035905	1035905	1035485	1035900	0.1010	1035806
06:20:30	1036760	1036910	1036760	1036910	0.0136	1036860
06:20:45	-
06:21:00	-
06:21:15	-
06:21:30	-
06:21:45	-
06:22:00	1036925	1036980	1035935	1036955	0.0591	1036836
06:22:15	-
06:22:30	1036970	1036970	1036965	1036965	0.0085	1036968
06:22:45	1036965	1036965	1036955	1036955	0.0085	1036959
06:23:00	-
06:23:15	-
06:23:30	1036045	1036965	1036040	1036965	0.0141	1036747
06:23:45	1036965	1036965	1036965	1036965	0.0048	1036965
06:24:00	1037000	1037000	1037000	1037000	0.0031	1037000
06:24:15	-
06:24:30	1036970	1037335	1036970	1037335	0.1072	1037311
06:24:45	-
06:25:00	-
06:25:15	1037325	1037730	1037325	1037370	0.2871	1037349
06:25:30	1037370	1037370	1037140	1037140	0.0010	1037301
06:25:45	-
06:26:00	-
06:26:15	1036980	1036980	1036980	1036980	0.0032	1036980
06:26:30	-
06:26:45	-
06:27:00	-
06:27:15	-
06:27:30	1036980	1036980	1036980	1036980	0.0079	1036980
06:27:45	-
06:28:00	-
06:28:15	-
06:28:30	1036980	1036980	1036970	1036970	0.0019	1036975
06:28:45	1036975	1036975	1036975	1036975	0.0260	1036975
06:29:00	-
06:29:15	-
06:29:30	1037145	1037145	1037140	1037140	0.0029	1037143
06:29:45	-
06:30:00	-
06:30:15	1036970	1036970	1036335	1036945	0.2810	1036353
06:30:30	1036940	1036940	1036490	1036490	0.0143	1036521
06:30:45	-
06:31:00	-
06:31:15	-
06:31:30	1036285	1036285	1036275	1036275	0.0032	1036283
06:31:45	1036285	1036285	1036285	1036285	0.0040	1036285
06:32:00	1036850	1036925	1036850	1036925	0.1000	1036918
06:32:15	1036040	1036040	1036040	1036040	0.0032	1036040
06:32:30	-
06:32:45	-
06:33:00	1036130	1036130	1036040	1036040	0.0040	1036108
06:33:15	1036035	1036035	1035505	1035505	0.0285	1035723
06:33:30	1035485	1035505	1035260	1035260	0.2299	1035415
06:33:45	1035440	1035450	1035440	1035450	0.0289	1035449
06:34:00	1035140	1035320	1035140	1035320	0.0020	1035230
06:34:15	1035435	1035465	1035105	1035105	2.1728	1035459
06:34:30	1035115	1035115	1034645	1034645	0.2298	1034673
06:34:45	1034645	1034770	1034250	1034745	0.0644	1034385
06:35:00	1034255	1034260	1034255	1034255	0.2660	1034255
06:35:15	1034085	1034085	1032670	1033970	0.3610	1033848
06:35:30	1033970	1034020	1032510	1032510	0.4800	1033855
06:35:45	-
06:36:00	1033765	1033770	1033765	1033770	0.1000	1033770
06:36:15	1033730	1033770	1033730	1033770	0.1000	1033755
06:36:30	1033755	1033770	1033755	1033770	1.0884	1033761
06:36:45	-
06:37:00	1034240	1034250	1034240	1034250	0.0350	1034241
06:37:15	1034250	1034250	1034250	1034250	0.0040	1034250
06:37:30	-
06:37:45	-
06:38:00	1034395	1034395	1034395	1034395	0.0010	1034395
06:38:15	1034525	1034525	1034445	1034445	0.0080	1034486
06:38:30	1034435	1034435	1034390	1034395	0.2310	1034390
06:38:45	-
06:39:00	-
06:39:15	1034030	1034030	1033195	1033195	0.2600	1033786
06:39:30	-
06:39:45	-
06:40:00	-
06:40:15	-
06:40:30	-
06:40:45	-
06:41:00	-
06:41:15	-
06:41:30	-
06:41:45	1034990	1035100	1034990	1035100	0.1233	1035026
06:42:00	1035205	1035315	1035205	1035315	0.0567	1035222
06:42:15	1034830	1035315	1034830	1035315	0.0169	1034910
06:42:30	1035325	1035330	1035305	1035305	0.0171	1035318
06:42:45	1035330	1035330	1035330	1035330	0.0010	1035330
06:43:00	1035340	1035340	1035335	1035335	0.0110	1035336
06:43:15	1035050	1035055	1035050	1035055	0.0020	1035053
06:43:30	-
06:43:45	1035200	1035820	1035200	1035820	0.2000	1035817
06:44:00	1035690	1036000	1035690	1036000	0.1000	1035952
06:44:15	-
06:44:30	-
06:44:45	1035295	1035295	1035295	1035295	0.0010	1035295
06:45:00	1035300	1035325	1035300	1035325	0.0030	1035317
06:45:15	1035335	1036000	1035330	1036000	0.1320	1035828
06:45:30	1036000	1036000	1036000	1036000	0.1000	1036000
06:45:45	-
06:46:00	-
06:46:15	-
06:46:30	-
06:46:45	-
06:47:00	1035505	1035505	1035375	1035375	0.0540	1035498
06:47:15	1035100	1035100	1035080	1035080	0.0060	1035093
06:47:30	1035080	1035220	1034835	1034835	0.8662	1035180
06:47:45	-
06:48:00	-
06:48:15	-
06:48:30	-
06:48:45	-
06:49:00	-
06:49:15	-
06:49:30	-
06:49:45	-
06:50:00	-
06:50:15	-
06:50:30	-
06:50:45	-
06:51:00	1034670	1034670	1034620	1034620	0.1383	1034623
06:51:15	1034500	1034500	1034500	1034500	0.0018	1034500
06:51:30	1034295	1034295	1034295	1034295	0.0010	1034295
06:51:45	-
06:52:00	1035330	1035330	1035330	1035330	0.0500	1035330
06:52:15	1035355	1036000	1035355	1036000	0.2600	1035422
06:52:30	-
06:52:45	-
06:53:00	1034310	1034780	1032625	1034780	0.6916	1034047
06:53:15	-
06:53:30	1034125	1034285	1034125	1034285	0.0860	1034132
06:53:45	-
06:54:00	-
06:54:15	-
06:54:30	-
06:54:45	-
06:55:00	1034000	1034000	1033440	1033440	0.3061	1033442
06:55:15	-
06:55:30	-
06:55:45	1034280	1034280	1034255	1034255	0.2290	1034280
06:56:00	-
06:56:15	-
06:56:30	1034535	1034535	1034535	1034535	0.0020	1034535
06:56:45	-
06:57:00	-
06:57:15	1034595	1034600	1034595	1034600	0.1000	1034600
06:57:30	1034535	1035535	1034525	1035535	0.2237	1034834
06:57:45	1034465	1034480	1034465	1034480	0.0740	1034480
06:58:00	-
06:58:15	1033730	1033730	1033335	1033335	0.2600	1033637
06:58:30	1034585	1034640	1034585	1034610	0.0140	1034623
06:58:45	-
06:59:00	-
06:59:15	1034035	1034035	1033735	1033735	0.1000	1033755
06:59:30	-
06:59:45	1033745	1033745	1033395	1033745	0.9581	1033686
07:00:00	-
07:00:15	-
07:00:30	-
07:00:45	-
07:01:00	1034600	1034600	1034600	1034600	0.0010	1034600
07:01:15	-
07:01:30	-
07:01:45	1033425	1033425	1032765	1032765	0.0200	1033229
07:02:00	-
07:02:15	1032580	1032580	1032325	1032340	0.0904	1032453
07:02:30	1032000	1033420	1030435	1031725	2.5733	1031963
07:02:45	1031725	1033420	1031335	1031335	0.0511	1031819
07:03:00	-
07:03:15	1032000	1032000	1032000	1032000	0.0032	1032000
07:03:30	1030445	1032430	1030360	1032430	0.3270	1031216
07:03:45	1032270	1032325	1032270	1032275	0.0200	1032282
07:04:00	1032275	1032275	1032220	1032220	0.0300	1032248
07:04:15	1032220	1032595	1032220	1032595	0.3040	1032492
07:04:30	1032600	1033000	1032010	1033000	0.2286	1032090
07:04:45	1032400	1032760	1032400	1032760	0.0210	1032743
07:05:00	1033000	1033405	1032550	1032575	0.5025	1032577
07:05:15	1032580	1033410	1032100	1032100	1.3060	1032776
07:05:30	1033405	1033405	1032965	1032965	0.0300	1033317
07:05:45	1032935	1033390	1032020	1033390	0.0540	1032922
07:06:00	-
07:06:15	-
07:06:30	-
07:06:45	-
07:07:00	1033240	1033240	1032695	1032695	0.2019	1033235
07:07:15	1032725	1032940	1032720	1032940	0.5310	1032733
07:07:30	1033195	1034000	1033195	1034000	0.0100	1033655
07:07:45	1033000	1033000	1033000	1033000	0.0032	1033000
07:08:00	-
07:08:15	1032310	1033000	1030920	1031985	0.2372	1032158
07:08:30	-
07:08:45	1032030	1032030	1032030	1032030	0.0020	1032030
07:09:00	-
07:09:15	-
07:09:30	1031770	1031770	1031000	1031770	0.0170	1031330
07:09:45	1031050	1031740	1030585	1031740	0.0110	1030979
07:10:00	-
07:10:15	-
07:10:30	-
07:10:45	-
07:11:00	1031890	1032000	1031890	1031895	0.0280	1031932
07:11:15	1031900	1033025	1031870	1032110	0.3276	1032274
07:11:30	-
07:11:45	-
07:12:00	-
07:12:15	1032875	1032905	1032875	1032900	0.0070	1032890
07:12:30	1033030	1033030	1033030	1033030	0.0200	1033030
07:12:45	-
07:13:00	1032955	1032960	1032170	1032170	0.0940	1032517
07:13:15	1032095	1032125	1032095	1032120	0.1840	1032098
07:13:30	-
07:13:45	-
07:14:00	1032035	1032035	1031980	1031985	0.1620	1032012
07:14:15	1031985	1031985	1031770	1031770	0.0303	1031772
07:14:30	1031590	1031770	1031590	1031770	0.0230	1031613
07:14:45	-
07:15:00	1031770	1032850	1031770	1032850	0.1094	1032842
07:15:15	-
07:15:30	1032750	1032750	1032750	1032750	0.0400	1032750
07:15:45	1032855	1033005	1032855	1033000	0.3010	1032985
07:16:00	-
07:16:15	-
07:16:30	-
07:16:45	1032810	1033000	1030590	1030590	0.5000	1032849
07:17:00	1031985	1032000	1031985	1032000	0.0064	1031993
07:17:15	-
07:17:30	1032005	1032005	1031685	1031685	0.0096	1031972
07:17:45	-
07:18:00	-
07:18:15	-
07:18:30	-
07:18:45	-
07:19:00	-
07:19:15	-
07:19:30	-
07:19:45	1031635	1031635	1031635	1031635	0.0030	1031635
07:20:00	-
07:20:15	1032915	1033255	1032915	1033135	0.1110	1033088
07:20:30	1033135	1033140	1033110	1033110	0.0410	1033135
07:20:45	-
07:21:00	1033135	1033135	1033135	1033135	0.0060	1033135
07:21:15	1033260	1033265	1033215	1033215	0.0210	1033258
07:21:30	1033215	1033215	1033215	1033215	0.0020	1033215
07:21:45	1033215	1033430	1033215	1033390	0.0303	1033349
07:22:00	1033395	1033395	1033355	1033355	0.0260	1033357
07:22:15	1033520	1033520	1033520	1033520	0.0020	1033520
07:22:30	-
07:22:45	1033830	1033830	1033830	1033830	0.0040	1033830
07:23:00	1033895	1033895	1033840	1033840	0.0040	1033881
07:23:15	1033825	1033900	1033825	1033870	0.1050	1033895
07:23:30	1033870	1033870	1033465	1033710	0.0230	1033732
07:23:45	1033770	1033770	1033770	1033770	0.0010	1033770
07:24:00	1033840	1033840	1033740	1033740	0.0140	1033826
07:24:15	1033735	1033900	1033725	1033900	0.3490	1033813
07:24:30	1033730	1034045	1033715	1034045	1.3031	1033894
07:24:45	1034080	1034080	1034080	1034080	0.0010	1034080
07:25:00	1034080	1034080	1033900	1033900	0.0520	1033915
07:25:15	-
07:25:30	1033920	1033945	1033915	1033915	0.0039	1033925
07:25:45	1033735	1033735	1033730	1033730	0.0040	1033733
07:26:00	1033725	1033725	1033700	1033710	0.3346	1033714
07:26:15	1033715	1033715	1033500	1033500	0.1335	1033581
07:26:30	1033495	1033500	1032990	1032995	0.0491	1033228
07:26:45	-
07:27:00	1032715	1032715	1032640	1032685	0.1059	1032713
07:27:15	1032645	1032645	1032580	1032635	0.0066	1032628
07:27:30	-
07:27:45	-
07:28:00	-
07:28:15	-
07:28:30	1032930	1032930	1032925	1032925	0.0032	1032928
07:28:45	1032975	1032975	1032975	1032975	0.0010	1032975
07:29:00	1033495	1033500	1033495	1033495	0.0720	1033500
07:29:15	1033010	1033010	1033010	1033010	0.0019	1033010
07:29:30	-
07:29:45	-
07:30:00	-
07:30:15	1032780	1032780	1032780	1032780	0.0010	1032780
07:30:30	1032750	1032755	1032640	1032640	0.6260	1032753
07:30:45	-
07:31:00	-
07:31:15	-
07:31:30	-
07:31:45	1032190	1032190	1032185	1032185	0.0027	1032187
07:32:00	1032905	1032905	1032905	1032905	0.0030	1032905
07:32:15	1032920	1032950	1032920	1032945	0.0048	1032941
07:32:30	-
07:32:45	-
07:33:00	1033495	1033850	1033495	1033525	0.3971	1033544
07:33:15	1033800	1033800	1033525	1033800	0.0200	1033663
07:33:30	1033550	1035400	1033540	1035400	0.1002	1034461
07:33:45	1034370	1034385	1034370	1034385	0.0153	1034381
07:34:00	1034580	1035585	1034580	1034580	0.1756	1034635
07:34:15	1034595	1034595	1034500	1034500	0.5815	1034525
07:34:30	1034560	1034560	1034555	1034555	0.0032	1034557
07:34:45	-
07:35:00	-
07:35:15	1034365	1034365	1034005	1034005	0.0080	1034164
07:35:30	1034020	1034020	1034020	1034020	0.0010	1034020
07:35:45	1034270	1034270	1034240	1034255	0.0285	1034254
07:36:00	-
07:36:15	1034540	1034540	1034540	1034540	0.0010	1034540
07:36:30	-
07:36:45	1034040	1034605	1034015	1034600	0.3240	1034420
07:37:00	-
07:37:15	1034075	1034075	1034075	1034075	0.0029	1034075
07:37:30	-
07:37:45	1034600	1034600	1034600	1034600	0.0010	1034600
07:38:00	1034920	1034920	1034920	1034920	0.0010	1034920
07:38:15	-
07:38:30	-
07:38:45	1034155	1034155	1034155	1034155	0.0010	1034155
07:39:00	1034550	1034565	1034550	1034565	0.0050	1034556
07:39:15	1034155	1034155	1034000	1034115	0.8080	1034134
07:39:30	1034135	1034135	1034075	1034090	0.0060	1034095
07:39:45	-
07:40:00	1034185	1034370	1034185	1034345	0.5100	1034344
07:40:15	-
07:40:30	1034170	1034170	1034170	1034170	0.1580	1034170
07:40:45	-
07:41:00	-
07:41:15	1034355	1034355	1034355	1034355	0.0029	1034355
07:41:30	-
07:41:45	-
07:42:00	1034910	1034910	1034910	1034910	0.0050	1034910
07:42:15	1034430	1034430	1034425	1034425	0.0036	1034426
07:42:30	1034910	1034910	1034910	1034910	0.0050	1034910
07:42:45	1034460	1034910	1034270	1034910	0.0550	1034453
07:43:00	1034300	1034300	1034300	1034300	0.0020	1034300
07:43:15	1034295	1034295	1034290	1034290	0.0040	1034293
07:43:30	1034850	1034910	1034285	1034285	0.0318	1034835
07:43:45	1034285	1034285	1034270	1034270	0.0330	1034280
07:44:00	-
07:44:15	1034020	1034020	1034020	1034020	0.0029	1034020
07:44:30	1034015	1034015	1034010	1034010	0.0017	1034013
07:44:45	-
07:45:00	-
07:45:15	1034010	1034010	1034005	1034005	0.0025	1034007
07:45:30	-
07:45:45	-
07:46:00	-
07:46:15	-
07:46:30	1034440	1034440	1034440	1034440	0.0010	1034440
07:46:45	1034445	1034495	1034445	1034485	0.0059	1034477
07:47:00	1034810	1034825	1034810	1034825	0.0100	1034819
07:47:15	1034520	1034520	1034520	1034520	0.0019	1034520
07:47:30	1034535	1034550	1034530	1034550	0.0026	1034540
07:47:45	-
07:48:00	1034595	1034595	1034590	1034590	0.0310	1034590
07:48:15	1034625	1034625	1034610	1034610	0.0080	1034621
07:48:30	1034600	1034600	1034590	1034590	0.0020	1034595
07:48:45	-
07:49:00	-
07:49:15	-
07:49:30	-
07:49:45	-
07:50:00	1034965	1035000	1034965	1035000	0.0050	1034986
07:50:15	-
07:50:30	-
07:50:45	-
07:51:00	-
07:51:15	1035005	1035015	1035000	1035015	0.0114	1035003
07:51:30	1035500	1035500	1035500	1035500	0.7746	1035500
07:51:45	1035590	1035590	1035505	1035505	0.0120	1035513
07:52:00	1035475	1035480	1035475	1035480	0.0050	1035479
07:52:15	1035480	1035965	1035065	1035065	0.0119	1035780
07:52:30	1035075	1035200	1035070	1035200	0.0127	1035173
07:52:45	-
07:53:00	-
07:53:15	1035530	1035530	1035530	1035530	0.0040	1035530
07:53:30	1035535	1036000	1035525	1036000	0.2172	1035671
07:53:45	-
07:54:00	1035970	1035970	1035965	1035970	0.1050	1035970
07:54:15	1035965	1035970	1035320	1035320	0.0989	1035958
07:54:30	-
07:54:45	-
07:55:00	-
07:55:15	1035300	1035300	1035300	1035300	0.0019	1035300
07:55:30	1035300	1035300	1035295	1035295	0.0026	1035297
07:55:45	1035305	1035315	1035305	1035310	0.5650	1035309
07:56:00	1035315	1036260	1035310	1035310	0.7661	1035532
07:56:15	1035310	1035310	1034600	1035095	0.1869	1035060
07:56:30	-
07:56:45	1035010	1035010	1035010	1035010	0.0017	1035010
07:57:00	1035010	1035010	1034640	1034640	0.0015	1034961
07:57:15	1035195	1035535	1035195	1035535	0.0141	1035487
07:57:30	1035015	1035125	1035010	1035125	0.0045	1035045
07:57:45	1035030	1035030	1035000	1035000	0.1185	1035001
07:58:00	-
07:58:15	1035215	1035215	1035215	1035215	0.0050	1035215
07:58:30	1034730	1034730	1034725	1034725	0.0029	1034727
07:58:45	-
07:59:00	-
07:59:15	-
07:59:30	1034810	1034810	1034780	1034780	0.0036	1034800
07:59:45	1034845	1034845	1034845	1034845	0.0030	1034845
08:00:00	1034690	1034710	1034690	1034710	0.0068	1034705
08:00:15	-
08:00:30	1034950	1035130	1034510	1035130	0.0758	1034971
08:00:45	1035250	1035250	1035250	1035250	0.0010	1035250
08:01:00	1035760	1035760	1035680	1035680	0.0719	1035759
08:01:15	1035340	1035340	1035335	1035335	0.0019	1035338
08:01:30	1035340	1035340	1035340	1035340	0.0019	1035340
08:01:45	-
08:02:00	-
08:02:15	1035645	1035645	1035325	1035325	0.1029	1035636
08:02:30	1035650	1035700	1035645	1035700	0.3500	1035674
08:02:45	-
08:03:00	-
08:03:15	1035690	1035695	1035690	1035695	0.1000	1035695
08:03:30	1035330	1035340	1035325	1035340	0.0053	1035332
08:03:45	-
08:04:00	1035390	1035395	1034745	1034745	0.2180	1035170
08:04:15	1034720	1035695	1034720	1035695	0.1442	1035073
08:04:30	1034765	1034825	1034760	1034820	0.0553	1034817
08:04:45	1034820	1034820	1034760	1034760	0.1020	1034819
08:05:00	1034760	1034760	1034705	1034735	0.0590	1034753
08:05:15	1034720	1034720	1034715	1034715	0.0033	1034718
08:05:30	1034720	1034720	1034700	1034700	0.0100	1034710
08:05:45	1035085	1035090	1035085	1035090	0.0050	1035089
08:06:00	-
08:06:15	1035235	1035410	1034785	1034785	0.0132	1035245
08:06:30	-
08:06:45	-
08:07:00	1034705	1034705	1034000	1034000	0.1140	1034652
08:07:15	1034455	1035250	1034455	1034610	0.4343	1034613
08:07:30	-
08:07:45	-
08:08:00	-
08:08:15	-
08:08:30	1034240	1034240	1034235	1034235	0.0050	1034237
08:08:45	-
08:09:00	1034985	1034990	1034980	1034980	0.0465	1034981
08:09:15	1034985	1034985	1034980	1034980	0.0200	1034981
08:09:30	-
08:09:45	-
08:10:00	1035205	1035535	1035205	1035535	0.1000	1035532
08:10:15	1034575	1034575	1034565	1034565	0.0046	1034572
08:10:30	-
08:10:45	-
08:11:00	-
08:11:15	1035515	1035700	1035515	1035700	0.1000	1035696
08:11:30	-
08:11:45	-
08:12:00	1035620	1035620	1035620	1035620	0.0050	1035620
08:12:15	-
08:12:30	1035700	1035810	1035700	1035810	0.1000	1035762
08:12:45	-
08:13:00	1035640	1035975	1035300	1035300	0.1062	1035822
08:13:15	-
08:13:30	1035190	1035190	1035190	1035190	0.0033	1035190
08:13:45	-
08:14:00	-
08:14:15	1035960	1036000	1035265	1035265	0.1213	1035979
08:14:30	-
08:14:45	1036000	1036000	1036000	1036000	0.0050	1036000
08:15:00	1036000	1036000	1036000	1036000	0.0150	1036000
08:15:15	1036000	1036395	1035880	1035880	0.1019	1036301
08:15:30	-
08:15:45	-
08:16:00	1036015	1036395	1036000	1036395	0.1720	1036343
08:16:15	1036395	1037000	1036055	1036055	0.2235	1036455
08:16:30	1036360	1036360	1036065	1036070	0.0150	1036280
08:16:45	1036085	1036330	1036085	1036330	0.2010	1036316
08:17:00	-
08:17:15	1036345	1036960	1036345	1036960	0.0210	1036479
08:17:30	1036420	1036420	1036415	1036415	0.0033	1036420
08:17:45	1036410	1036415	1036410	1036415	0.0020	1036412
08:18:00	1036415	1036775	1036415	1036775	0.1020	1036765
08:18:15	-
08:18:30	1036000	1036000	1036000	1036000	0.0027	1036000
08:18:45	1036025	1036025	1036020	1036020	0.0050	1036021
08:19:00	1036975	1036975	1035910	1035910	0.0500	1036159
08:19:15	1035905	1035905	1035905	1035905	0.0032	1035905
08:19:30	-
08:19:45	1035930	1035930	1035930	1035930	0.0020	1035930
08:20:00	1035915	1035915	1035915	1035915	0.0010	1035915
08:20:15	1035925	1035925	1035920	1035920	0.0029	1035922
08:20:30	1035930	1035930	1035930	1035930	0.0020	1035930
08:20:45	1035900	1036560	1035900	1036560	0.1030	1036208
08:21:00	-
08:21:15	-
08:21:30	1035495	1036535	1035490	1036535	0.0079	1036152
08:21:45	-
08:22:00	-
08:22:15	1036185	1036185	1035490	1035490	0.1032	1036163
08:22:30	-
08:22:45	-
08:23:00	-
08:23:15	-
08:23:30	1035505	1035505	1035495	1035495	0.0032	1035503
08:23:45	-
08:24:00	-
08:24:15	1035495	1035495	1035495	1035495	0.0019	1035495
08:24:30	-
08:24:45	-
08:25:00	1036560	1036560	1036560	1036560	0.0440	1036560
08:25:15	1035510	1035510	1035490	1035490	0.0029	1035504
08:25:30	1036510	1036510	1035505	1035505	0.0072	1036370
08:25:45	-
08:26:00	-
08:26:15	1035590	1035590	1035585	1035585	0.0019	1035588
08:26:30	-
08:26:45	1036525	1036525	1036525	1036525	0.0010	1036525
08:27:00	-
08:27:15	-
08:27:30	1035690	1036525	1035685	1036525	0.0132	1036322
08:27:45	-
08:28:00	1036495	1036525	1036495	1036520	1.5812	1036520
08:28:15	1035735	1035735	1035730	1035730	0.0019	1035733
08:28:30	1035730	1035730	1035730	1035730	0.0160	1035730
08:28:45	-
08:29:00	-
08:29:15	1036525	1036575	1035845	1035845	0.0259	1036482
08:29:30	-
08:29:45	-
08:30:00	1036575	1036800	1035900	1035900	0.0070	1036369
08:30:15	1035885	1035885	1035880	1035885	0.0069	1035884
08:30:30	-
08:30:45	1035860	1035860	1035860	1035860	0.0010	1035860
08:31:00	1035850	1035850	1035845	1035845	0.0080	1035846
08:31:15	1035475	1035475	1035415	1035415	1.4395	1035450
08:31:30	1035320	1035415	1035320	1035415	0.0120	1035390
08:31:45	-
08:32:00	-
08:32:15	-
08:32:30	1035105	1035105	1035075	1035100	0.1566	1035076
08:32:45	-
08:33:00	-
08:33:15	1035010	1035010	1035000	1035000	0.0062	1035005
08:33:30	1035000	1035050	1034895	1034960	0.0209	1034980
08:33:45	1035175	1035175	1035175	1035175	0.0030	1035175
08:34:00	1035180	1035200	1035180	1035195	0.0110	1035194
08:34:15	1035190	1035190	1035170	1035170	0.0138	1035177
08:34:30	1035140	1035140	1034580	1034580	0.0359	1035017
08:34:45	1035110	1035140	1035110	1035140	0.0210	1035131
08:35:00	-
08:35:15	-
08:35:30	-
08:35:45	1034670	1034670	1034665	1034665	0.0029	1034668
08:36:00	-
08:36:15	-
08:36:30	1034730	1034730	1034725	1034725	0.0035	1034726
08:36:45	-
08:37:00	-
08:37:15	1035785	1035785	1035785	1035785	0.0040	1035785
08:37:30	-
08:37:45	-
08:38:00	1036000	1036350	1036000	1036350	0.0060	1036150
08:38:15	-
08:38:30	1035020	1035020	1035015	1035015	0.0032	1035018
08:38:45	-
08:39:00	-
08:39:15	1035100	1035100	1035050	1035050	0.0073	1035083
08:39:30	-
08:39:45	-
08:40:00	-
08:40:15	1035025	1035025	1035020	1035020	0.0019	1035023
08:40:30	1035020	1035020	1035000	1035000	0.0500	1035002
08:40:45	-
08:41:00	1035000	1035000	1035000	1035000	0.0129	1035000
08:41:15	-
08:41:30	-
08:41:45	-
08:42:00	1034645	1034645	1034640	1034640	0.0046	1034641
08:42:15	-
08:42:30	-
08:42:45	1034645	1034645	1034645	1034645	0.0033	1034645
08:43:00	1034655	1035985	1034645	1034645	0.1894	1035347
08:43:15	-
08:43:30	1034600	1034600	1034600	1034600	0.0031	1034600
08:43:45	-
08:44:00	1034535	1034535	1034535	1034535	0.0040	1034535
08:44:15	1034530	1034530	1033960	1033960	0.2985	1034407
08:44:30	1033960	1033960	1033000	1033905	0.1989	1033282
08:44:45	1033240	1033885	1033240	1033885	0.0320	1033300
08:45:00	1033245	1033245	1033240	1033240	0.0100	1033241
08:45:15	-
08:45:30	-
08:45:45	-
08:46:00	1033880	1033880	1033880	1033880	0.0100	1033880
08:46:15	1033300	1033300	1033245	1033265	0.0448	1033286
08:46:30	1033280	1033280	1032365	1032365	0.0110	1032464
08:46:45	-
08:47:00	-
08:47:15	1032065	1032065	1032065	1032065	0.0030	1032065
08:47:30	1032070	1032070	1032070	1032070	0.0030	1032070
08:47:45	1032050	1032050	1032000	1032000	0.1200	1032008
08:48:00	1032040	1032040	1032000	1032000	0.0500	1032003
08:48:15	1032000	1032520	1031600	1032520	0.0836	1032020
08:48:30	-
08:48:45	-
08:49:00	1031015	1031015	1031000	1031005	0.0093	1031003
08:49:15	1030595	1030595	1030000	1030370	1.4115	1030015
08:49:30	1030000	1030375	1027005	1028590	2.1493	1029395
08:49:45	1029300	1030575	1028880	1030575	3.0820	1029687
08:50:00	1030575	1033000	1030145	1032015	0.5903	1030873
08:50:15	1032985	1036205	1032985	1035395	0.1527	1034756
08:50:30	1034850	1035395	1034290	1035395	0.3174	1035099
08:50:45	1034530	1036790	1032885	1032970	0.3310	1034640
08:51:00	1034970	1036795	1034970	1034970	0.1362	1035468
08:51:15	1034000	1034000	1034000	1034000	0.0050	1034000
08:51:30	1035000	1035000	1034485	1034485	0.0050	1034815
08:51:45	1035485	1036095	1035485	1036095	0.0300	1035662
08:52:00	1034485	1034485	1032650	1032650	0.1198	1033098
08:52:15	1033815	1036605	1033815	1036605	0.1164	1034648
08:52:30	1035000	1037000	1035000	1037000	0.2578	1036348
08:52:45	1035055	1036000	1035055	1036000	0.0401	1035128
08:53:00	1035085	1035085	1034000	1034000	0.0100	1034531
08:53:15	-
08:53:30	1034070	1035250	1034005	1034010	0.1353	1034043
08:53:45	-
08:54:00	1034990	1034990	1034990	1034990	0.0032	1034990
08:54:15	1034800	1034800	1034800	1034800	0.0040	1034800
08:54:30	1035000	1035295	1035000	1035290	0.0544	1035182
08:54:45	1036000	1036005	1035945	1035950	0.3177	1035997
08:55:00	1035945	1036835	1035945	1036835	0.3000	1035958
08:55:15	1035815	1035815	1035810	1035810	0.0019	1035813
08:55:30	-
08:55:45	1035865	1035865	1035755	1035755	0.0175	1035841
08:56:00	1035470	1035545	1035470	1035545	0.0249	1035532
08:56:15	1035720	1035720	1035000	1035000	0.0532	1035294
08:56:30	1034945	1034945	1034945	1034945	0.0070	1034945
08:56:45	-
08:57:00	-
08:57:15	1034835	1034835	1034835	1034835	0.0010	1034835
08:57:30	1035800	1035800	1034815	1034815	0.0150	1035474
08:57:45	1034810	1034810	1034650	1034650	0.0066	1034753
08:58:00	-
08:58:15	-
08:58:30	-
08:58:45	1034030	1034030	1033815	1033815	0.0229	1033986
08:59:00	-
08:59:15	1034585	1034650	1034585	1034650	0.1022	1034617
08:59:30	1034735	1034735	1034725	1034725	0.0100	1034729
08:59:45	1034735	1034735	1034000	1034005	0.2758	1034033
09:00:00	1034880	1034945	1034880	1034945	0.0380	1034913
09:00:15	1034940	1034945	1034025	1034025	0.0500	1034396
09:00:30	1034910	1034910	1034085	1034085	0.0190	1034130
09:00:45	1034095	1034095	1034080	1034080	0.0100	1034085
09:01:00	-
09:01:15	-
09:01:30	-
09:01:45	-
09:02:00	-
09:02:15	-
09:02:30	-
09:02:45	-
09:03:00	1034365	1034365	1034365	1034365	0.0010	1034365
09:03:15	1034910	1036000	1034910	1036000	0.1000	1035788
09:03:30	1034995	1035010	1034510	1035005	0.1340	1034685
09:03:45	1035400	1035505	1035400	1035505	0.1270	1035504
09:04:00	-
09:04:15	1035065	1035570	1035055	1035110	0.1245	1035120
09:04:30	1035995	1036020	1035995	1036020	0.0977	1036003
09:04:45	1036390	1037000	1036390	1037000	0.2140	1036829
09:05:00	1036790	1037335	1036790	1037335	0.1099	1036991
09:05:15	-
09:05:30	1036210	1036210	1036205	1036205	0.0032	1036210
09:05:45	1036210	1036210	1035370	1035370	0.0640	1036108
09:06:00	-
09:06:15	1035010	1035010	1035010	1035010	0.0040	1035010
09:06:30	-
09:06:45	1035855	1036080	1035825	1036080	0.0142	1035854
09:07:00	1036825	1036880	1036825	1036875	0.0048	1036868
09:07:15	-
09:07:30	-
09:07:45	-
09:08:00	-
09:08:15	-
09:08:30	-
09:08:45	-
09:09:00	-
09:09:15	-
09:09:30	1036950	1037340	1036840	1037340	0.4500	1037318
09:09:45	-
09:10:00	1037335	1037335	1037335	1037335	0.0010	1037335
09:10:15	1037340	1037425	1037340	1037425	0.2000	1037340
09:10:30	1036075	1036075	1036070	1036070	0.0029	1036072
09:10:45	-
09:11:00	-
09:11:15	-
09:11:30	1036485	1036485	1036485	1036485	0.0032	1036485
09:11:45	-
09:12:00	1036505	1036505	1036000	1036000	0.3420	1036279
09:12:15	1035890	1035890	1035890	1035890	0.0030	1035890
09:12:30	-
09:12:45	-
09:13:00	-
09:13:15	-
09:13:30	-
09:13:45	1035320	1035900	1035320	1035900	0.0845	1035578
09:14:00	1035885	1035885	1035885	1035885	0.0100	1035885
09:14:15	1035315	1035315	1035310	1035310	0.0029	1035313
09:14:30	-
09:14:45	-
09:15:00	-
09:15:15	-
09:15:30	-
09:15:45	-
09:16:00	1035295	1035670	1035295	1035670	0.0052	1035517
09:16:15	-
09:16:30	1035680	1035680	1035065	1035065	0.0120	1035168
09:16:45	1035070	1035070	1035065	1035070	0.0200	1035067
09:17:00	1035070	1035325	1035070	1035325	0.2260	1035324
09:17:15	1035320	1035320	1035320	1035320	0.0030	1035320
09:17:30	1035340	1035795	1035335	1035795	0.1250	1035390
09:17:45	-
09:18:00	1035795	1035800	1035010	1035010	0.0118	1035170
09:18:15	-
09:18:30	1035520	1035520	1035010	1035010	0.0045	1035228
09:18:45	1035520	1035545	1035520	1035545	0.0048	1035527
09:19:00	1035545	1036130	1035540	1036130	0.0130	1035678
09:19:15	1035570	1035570	1035565	1035565	0.0032	1035570
09:19:30	1035620	1036410	1035605	1035630	1.3760	1035651
09:19:45	-
09:20:00	1036350	1036375	1035600	1035600	0.2800	1036139
09:20:15	1035555	1035555	1035110	1035110	0.1230	1035350
09:20:30	1036160	1036160	1036160	1036160	0.0072	1036160
09:20:45	-
09:21:00	1036185	1036190	1036185	1036190	0.0241	1036190
09:21:15	-
09:21:30	-
09:21:45	-
09:22:00	1035130	1035130	1035105	1035105	1.1553	1035106
09:22:15	1035115	1035115	1035115	1035115	0.0010	1035115
09:22:30	-
09:22:45	1035010	1035435	1035010	1035435	0.0911	1035365
09:23:00	-
09:23:15	-
09:23:30	1036005	1036005	1036005	1036005	0.0010	1036005
09:23:45	-
09:24:00	1035925	1035930	1035925	1035930	0.0322	1035930
09:24:15	-
09:24:30	-
09:24:45	-
09:25:00	-
09:25:15	-
09:25:30	-
09:25:45	-
09:26:00	-
09:26:15	1035010	1035010	1035010	1035010	0.0020	1035010
09:26:30	-
09:26:45	1035755	1035755	1035755	1035755	0.0100	1035755
09:27:00	1035755	1035755	1035755	1035755	0.0100	1035755
09:27:15	-
09:27:30	-
09:27:45	-
09:28:00	-
09:28:15	-
09:28:30	-
09:28:45	-
09:29:00	-
09:29:15	-
09:29:30	-
09:29:45	-
09:30:00	-
09:30:15	1035005	1035005	1035005	1035005	0.0070	1035005
09:30:30	1035005	1035005	1035000	1035000	0.5660	1035000
09:30:45	1035000	1035000	1035000	1035000	0.1149	1035000
09:31:00	-
09:31:15	1034590	1034590	1034590	1034590	0.0100	1034590
09:31:30	-
09:31:45	-
09:32:00	-
09:32:15	1034705	1034710	1034705	1034705	0.1520	1034705
09:32:30	-
09:32:45	-
09:33:00	1034585	1034590	1034585	1034585	0.0070	1034588
09:33:15	1034620	1034620	1034620	1034620	0.0200	1034620
09:33:30	-
09:33:45	1034605	1034605	1034605	1034605	0.1105	1034605
09:34:00	-
09:34:15	-
09:34:30	-
09:34:45	-
09:35:00	-
09:35:15	1034755	1034755	1034755	1034755	0.0030	1034755
09:35:30	-
09:35:45	1035195	1035195	1035195	1035195	0.0030	1035195
09:36:00	-
09:36:15	1035200	1035230	1035200	1035230	0.0710	1035212
09:36:30	-
09:36:45	-
09:37:00	1036000	1036000	1036000	1036000	0.0064	1036000
09:37:15	-
09:37:30	-
09:37:45	-
09:38:00	-
09:38:15	-
09:38:30	1035880	1035890	1035880	1035890	0.1000	1035888
09:38:45	-
09:39:00	-
09:39:15	-
09:39:30	-
09:39:45	-
09:40:00	-
09:40:15	-
09:40:30	-
09:40:45	-
09:41:00	1034680	1034680	1034680	1034680	0.3320	1034680
09:41:15	-
09:41:30	-
09:41:45	-
09:42:00	-
09:42:15	-
09:42:30	-
09:42:45	1035005	1035005	1035005	1035005	0.3320	1035005
09:43:00	-
09:43:15	1035070	1035840	1035070	1035840	0.0040	1035648
09:43:30	1035845	1036220	1035845	1036220	0.0781	1035926
09:43:45	1036230	1036230	1035095	1035940	0.1840	1035934
09:44:00	-
09:44:15	1036540	1037070	1036540	1037065	1.0208	1037052
09:44:30	1037065	1037430	1036430	1036485	5.2263	1037413
09:44:45	1036960	1036960	1036960	1036960	0.1058	1036960
09:45:00	-
09:45:15	-
09:45:30	-
09:45:45	1036755	1036755	1036505	1036505	0.4681	1036725
09:46:00	1036510	1036905	1036435	1036435	0.0140	1036507
09:46:15	1036325	1036525	1036325	1036525	0.1240	1036519
09:46:30	1036530	1036530	1036530	1036530	0.0020	1036530
09:46:45	-
09:47:00	-
09:47:15	1036900	1036915	1036900	1036910	0.1090	1036901
09:47:30	1036910	1036910	1036905	1036905	0.0050	1036908
09:47:45	1036520	1036520	1036515	1036515	0.0050	1036519
09:48:00	1036525	1036525	1036520	1036520	0.0050	1036523
09:48:15	1036530	1036530	1036010	1036010	0.0100	1036322
09:48:30	1036010	1036010	1036010	1036010	0.0050	1036010
09:48:45	1036015	1036015	1036000	1036000	0.0050	1036007
09:49:00	1036020	1036020	1036010	1036010	0.0100	1036013
09:49:15	-
09:49:30	1036010	1036010	1036005	1036005	0.0050	1036009
09:49:45	1036015	1037005	1036015	1037005	0.0090	1036453
09:50:00	1037005	1037005	1037005	1037005	0.0060	1037005
09:50:15	1037005	1037400	1037005	1037400	0.0300	1037347
09:50:30	1037010	1037010	1037005	1037005	0.0050	1037006
09:50:45	-
09:51:00	-
09:51:15	1036675	1036675	1036670	1036670	0.0050	1036671
09:51:30	1037410	1037435	1037410	1037435	0.2418	1037427
09:51:45	1037450	1037450	1037435	1037435	0.0050	1037442
09:52:00	1037730	1037750	1037730	1037750	0.1112	1037741
09:52:15	1037755	1037755	1036670	1036670	0.0820	1037234
09:52:30	1036815	1036815	1036470	1036470	0.1102	1036658
09:52:45	-
09:53:00	-
09:53:15	-
09:53:30	-
09:53:45	1036195	1036195	1036195	1036195	0.0010	1036195
09:54:00	1036205	1036205	1036195	1036195	0.0050	1036201
09:54:15	-
09:54:30	1036210	1036210	1036135	1036135	0.0050	1036150
09:54:45	-
09:55:00	1036085	1036085	1036085	1036085	0.0020	1036085
09:55:15	-
09:55:30	-
09:55:45	1036000	1036000	1036000	1036000	0.0030	1036000
09:56:00	-
09:56:15	1036040	1036040	1036025	1036040	0.0058	1036035
09:56:30	1036040	1036110	1036040	1036095	0.0088	1036092
09:56:45	1036110	1036110	1036110	1036110	0.0090	1036110
09:57:00	1036000	1036000	1036000	1036000	0.1000	1036000
09:57:15	-
09:57:30	-
09:57:45	-
09:58:00	-
09:58:15	-
09:58:30	-
09:58:45	-
09:59:00	-
09:59:15	-
09:59:30	-
09:59:45	1036990	1036995	1036990	1036995	0.0391	1036992
10:00:00	-
10:00:15	-
10:00:30	1036975	1036980	1036975	1036980	0.0100	1036975
10:00:45	-
10:01:00	-
10:01:15	-
10:01:30	-
10:01:45	-
10:02:00	-
10:02:15	-
10:02:30	1036380	1036990	1036000	1036990	0.1290	1036370
10:02:45	1036395	1036395	1036380	1036380	0.0580	1036385
10:03:00	1036000	1036000	1035380	1035380	0.0100	1035591
10:03:15	-
10:03:30	1036210	1036270	1036210	1036270	0.0180	1036225
10:03:45	1036285	1036285	1036285	1036285	0.0010	1036285
10:04:00	-
10:04:15	-
10:04:30	1036405	1036405	1036400	1036400	0.0030	1036402
10:04:45	1036405	1036420	1036405	1036420	0.0020	1036412
10:05:00	-
10:05:15	1036465	1036480	1036465	1036480	0.0070	1036470
10:05:30	1036485	1036500	1036485	1036500	0.0120	1036495
10:05:45	1036505	1036515	1036500	1036505	0.0100	1036508
10:06:00	1036960	1037000	1036960	1037000	0.1367	1037000
10:06:15	-
10:06:30	1036505	1036505	1036505	1036505	0.0020	1036505
10:06:45	-
10:07:00	-
10:07:15	-
10:07:30	1036000	1036000	1036000	1036000	0.0032	1036000
10:07:45	-
10:08:00	-
10:08:15	-
10:08:30	-
10:08:45	-
10:09:00	-
10:09:15	1036385	1036385	1036385	1036385	0.0030	1036385
10:09:30	-
10:09:45	-
10:10:00	-
10:10:15	-
10:10:30	-
10:10:45	-
10:11:00	-
10:11:15	-
10:11:30	1035835	1035835	1035835	1035835	0.0080	1035835
10:11:45	-
10:12:00	1035290	1035290	1035270	1035270	0.0090	1035278
10:12:15	1035270	1035845	1034070	1035005	0.7712	1034936
10:12:30	1034580	1034930	1034340	1034930	0.3020	1034502
10:12:45	1034335	1034895	1034025	1034895	0.3730	1034794
10:13:00	1034895	1034915	1034890	1034915	0.6250	1034898
10:13:15	-
10:13:30	-
10:13:45	-
10:14:00	-
10:14:15	1034355	1034355	1034000	1034000	0.0250	1034040
10:14:30	1034000	1034970	1033660	1034135	0.0277	1034265
10:14:45	-
10:15:00	1033660	1033660	1033420	1033420	0.0060	1033620
10:15:15	-
10:15:30	-
10:15:45	1034020	1034135	1034020	1034135	0.0191	1034104
10:16:00	1034125	1034155	1034125	1034150	0.5002	1034142
10:16:15	-
10:16:30	1034455	1034455	1034455	1034455	0.0010	1034455
10:16:45	1034650	1034990	1034650	1034990	0.0100	1034922
10:17:00	1034990	1035030	1034980	1035030	0.2209	1034997
10:17:15	1035035	1035555	1033000	1033010	0.1630	1034317
10:17:30	1035180	1035560	1035180	1035560	0.0270	1035321
10:17:45	-
10:18:00	-
10:18:15	1035495	1035495	1035465	1035470	0.5010	1035470
10:18:30	1035470	1035470	1035470	1035470	0.0100	1035470
10:18:45	1035500	1035500	1035500	1035500	0.0100	1035500
10:19:00	1035500	1035560	1035500	1035560	0.0400	1035544
10:19:15	-
10:19:30	-
10:19:45	1034160	1035285	1034155	1035285	0.0486	1035193
10:20:00	1035285	1035285	1035285	1035285	0.0500	1035285
10:20:15	-
10:20:30	1035265	1035335	1035265	1035335	0.1500	1035333
10:20:45	-
10:21:00	1035180	1035180	1035180	1035180	0.0090	1035180
10:21:15	1034350	1034350	1034345	1034345	0.0039	1034348
10:21:30	-
10:21:45	1034695	1034695	1034690	1034690	0.0050	1034693
10:22:00	1035280	1035285	1035280	1035285	0.1760	1035285
10:22:15	1035285	1035285	1034705	1035285	0.8422	1035254
10:22:30	1035310	1035310	1035285	1035285	0.0500	1035288
10:22:45	1035290	1035290	1035285	1035285	0.0120	1035285
10:23:00	-
10:23:15	-
10:23:30	-
10:23:45	-
10:24:00	-
10:24:15	1034705	1034705	1033860	1034705	0.2564	1034393
10:24:30	1033855	1033855	1033745	1033745	0.0820	1033803
10:24:45	1034025	1034025	1032995	1032995	0.0130	1033233
10:25:00	1032995	1032995	1032995	1032995	0.0050	1032995
10:25:15	-
10:25:30	1032870	1032870	1032870	1032870	0.0020	1032870
10:25:45	1032855	1033320	1032855	1032875	0.1570	1032886
10:26:00	1032005	1032005	1032000	1032000	0.2947	1032000
10:26:15	1033000	1033000	1033000	1033000	0.0020	1033000
10:26:30	1033000	1033160	1033000	1033160	0.1080	1033158
10:26:45	-
10:27:00	1034000	1034010	1034000	1034005	0.0180	1034004
10:27:15	-
10:27:30	-
10:27:45	-
10:28:00	1033345	1033430	1033300	1033430	0.0270	1033354
10:28:15	1033000	1033000	1033000	1033000	0.0032	1033000
10:28:30	-
10:28:45	1032995	1032995	1032995	1032995	0.0098	1032995
10:29:00	1032960	1032970	1032960	1032970	0.0550	1032961
10:29:15	1032670	1032675	1032670	1032675	0.1010	1032670
10:29:30	-
10:29:45	-
10:30:00	-
10:30:15	1032015	1032015	1032015	1032015	0.0010	1032015
10:30:30	-
10:30:45	-
10:31:00	-
10:31:15	-
10:31:30	-
10:31:45	-
10:32:00	1033390	1033390	1033390	1033390	0.0224	1033390
10:32:15	-
10:32:30	-
10:32:45	-
10:33:00	-
10:33:15	-
10:33:30	-
10:33:45	-
10:34:00	1032760	1032775	1032730	1032730	0.0120	1032736
10:34:15	-
10:34:30	-
10:34:45	-
10:35:00	-
10:35:15	-
10:35:30	1032330	1032330	1032330	1032330	0.0160	1032330
10:35:45	-
10:36:00	-
10:36:15	-
10:36:30	-
10:36:45	-
10:37:00	-
10:37:15	1033380	1033385	1033380	1033385	0.0014	1033381
10:37:30	-
10:37:45	-
10:38:00	-
10:38:15	-
10:38:30	-
10:38:45	-
10:39:00	1033815	1033830	1033815	1033830	0.1020	1033830
10:39:15	-
10:39:30	-
10:39:45	1033775	1033775	1033770	1033770	0.0020	1033773
10:40:00	1033785	1033785	1033775	1033775	0.0050	1033780
10:40:15	-
10:40:30	-
10:40:45	-
10:41:00	-
10:41:15	-
10:41:30	-
10:41:45	-
10:42:00	-
10:42:15	-
10:42:30	-
10:42:45	-
10:43:00	-
10:43:15	-
10:43:30	-
10:43:45	-
10:44:00	1033860	1033875	1033775	1033785	0.2765	1033785
10:44:15	1033790	1033790	1033775	1033790	0.0470	1033776
10:44:30	1033970	1034100	1033970	1034100	0.0062	1034006
10:44:45	1033990	1034690	1033990	1034690	0.0050	1034550
10:45:00	-
10:45:15	1034030	1034030	1034030	1034030	0.0010	1034030
10:45:30	1034010	1034010	1034000	1034000	0.0080	1034003
10:45:45	-
10:46:00	-
10:46:15	-
10:46:30	-
10:46:45	-
10:47:00	-
10:47:15	1034140	1034830	1034100	1034140	1.5241	1034144
10:47:30	1034140	1034140	1034140	1034140	0.1000	1034140
10:47:45	-
10:48:00	1034105	1034105	1034105	1034105	0.0010	1034105
10:48:15	-
10:48:30	-
10:48:45	-
10:49:00	-
10:49:15	1034600	1034600	1034600	1034600	0.0300	1034600
10:49:30	-
10:49:45	-
10:50:00	-
10:50:15	-
10:50:30	1033180	1033180	1033165	1033165	0.0040	1033174
10:50:45	-
10:51:00	-
10:51:15	-
10:51:30	-
10:51:45	1033005	1033005	1032235	1032235	0.0100	1032671
10:52:00	-
10:52:15	1032890	1032890	1032890	1032890	0.0018	1032890
10:52:30	-
10:52:45	1032390	1032390	1032390	1032390	0.0280	1032390
10:53:00	1032965	1032965	1032965	1032965	0.0010	1032965
10:53:15	1033465	1033465	1032240	1033465	0.0860	1033088
10:53:30	-
10:53:45	1032950	1032965	1032950	1032965	0.1000	1032960
10:54:00	1032965	1034500	1032465	1034500	0.4330	1034247
10:54:15	-
10:54:30	-
10:54:45	-
10:55:00	1033010	1033010	1032980	1032995	0.0160	1032997
10:55:15	1032480	1032480	1032235	1032235	0.0248	1032330
10:55:30	1032475	1032835	1032475	1032835	0.0040	1032783
10:55:45	1032010	1032010	1031565	1031575	0.1126	1031727
10:56:00	1030290	1031575	1030285	1031575	0.1190	1031542
10:56:15	1031575	1031775	1030000	1031430	0.2110	1030926
10:56:30	1031380	1031925	1031380	1031750	0.7140	1031453
10:56:45	1031585	1031725	1030980	1031725	0.7110	1031121
10:57:00	1031710	1031760	1031710	1031760	0.0420	1031729
10:57:15	1031765	1031765	1031085	1031095	0.1190	1031227
10:57:30	1031105	1032215	1030935	1032215	0.2127	1031398
10:57:45	1030940	1030940	1030580	1030580	0.1231	1030755
10:58:00	1030340	1031050	1030340	1031050	0.1776	1030716
10:58:15	1031045	1031465	1030430	1030515	0.6250	1030515
10:58:30	1030365	1030365	1030000	1030000	0.0050	1030077
10:58:45	-
10:59:00	1030690	1030730	1030690	1030730	0.0609	1030725
10:59:15	1030070	1030070	1030065	1030065	0.0040	1030068
10:59:30	-
10:59:45	1031070	1031070	1031070	1031070	0.0040	1031070
11:00:00	1030120	1030120	1030005	1030005	0.0140	1030019
11:00:15	1030000	1030000	1029575	1029575	0.1397	1029897
11:00:30	1029995	1030585	1029575	1030585	1.6602	1030000
11:00:45	1030030	1030030	1029600	1029600	0.0140	1029631
11:01:00	1029600	1029600	1027020	1027020	1.1310	1029040
11:01:15	1028570	1029575	1028570	1029575	0.0626	1028861
11:01:30	1029575	1029810	1027030	1029290	0.1210	1029307
11:01:45	1029300	1029300	1027080	1029295	0.0367	1028664
11:02:00	1029295	1029570	1028045	1028045	0.0170	1029283
11:02:15	1028045	1028055	1028045	1028050	0.0180	1028047
11:02:30	1028045	1029020	1027990	1027990	0.0905	1028461
11:02:45	1027200	1027200	1027200	1027200	2.0000	1027200
11:03:00	-
11:03:15	1028940	1029165	1028940	1028940	0.5320	1028975
11:03:30	1028290	1028290	1028290	1028290	0.1000	1028290
11:03:45	-
11:04:00	1028365	1028365	1028340	1028340	0.1210	1028342
11:04:15	1029210	1029280	1029210	1029280	0.1000	1029268
11:04:30	1029280	1029280	1029280	1029280	0.0100	1029280
11:04:45	1029230	1029230	1029230	1029230	0.0110	1029230
11:05:00	-
11:05:15	1030000	1030005	1030000	1030005	0.0220	1030003
11:05:30	-
11:05:45	1029135	1029675	1029130	1029675	0.0110	1029471
11:06:00	1029995	1030000	1029665	1029665	0.1160	1029959
11:06:15	1029805	1029810	1029805	1029810	0.0040	1029809
11:06:30	1029635	1029700	1029605	1029700	0.1354	1029682
11:06:45	1029715	1029920	1029715	1029920	0.0020	1029818
11:07:00	1030000	1030000	1030000	1030000	0.0010	1030000
11:07:15	1030245	1030250	1030245	1030250	0.0310	1030246
11:07:30	1030360	1030610	1030360	1030610	0.1734	1030599
11:07:45	1030630	1030990	1030615	1030990	0.0260	1030764
11:08:00	1030970	1031005	1030575	1030575	0.5151	1030983
11:08:15	1030680	1030825	1030680	1030825	0.1000	1030824
11:08:30	1030740	1030740	1030740	1030740	0.0010	1030740
11:08:45	-
11:09:00	1030750	1030750	1030750	1030750	0.0020	1030750
11:09:15	1030700	1030700	1030690	1030690	0.0020	1030695
11:09:30	-
11:09:45	1030225	1030225	1029880	1029885	0.2435	1030124
11:10:00	1030455	1030500	1030455	1030500	0.1099	1030497
11:10:15	-
11:10:30	1030385	1030385	1030385	1030385	0.0010	1030385
11:10:45	1030510	1030525	1030350	1030350	0.0850	1030380
11:11:00	1030350	1030350	1030350	1030350	0.0500	1030350
11:11:15	-
11:11:30	1030505	1030505	1030505	1030505	0.0440	1030505
11:11:45	-
11:12:00	1029900	1029900	1029900	1029900	0.0100	1029900
11:12:15	1029900	1029900	1029900	1029900	0.0120	1029900
11:12:30	1029860	1029860	1029715	1029825	0.0109	1029834
11:12:45	1029775	1029775	1029320	1029320	0.0677	1029762
11:13:00	1029300	1029315	1029000	1029315	0.0867	1029200
11:13:15	-
11:13:30	1029585	1030000	1029585	1029910	0.3682	1029846
11:13:45	1029945	1029945	1029945	1029945	0.0040	1029945
11:14:00	1030000	1030680	1029955	1029955	0.1973	1030393
11:14:15	1029985	1030645	1029985	1030645	0.0110	1030556
11:14:30	1029980	1030620	1029975	1030620	0.1450	1030086
11:14:45	1030555	1030580	1030555	1030575	0.1170	1030559
11:15:00	1030610	1030990	1029990	1030990	0.0610	1030623
11:15:15	1030555	1030990	1030555	1030990	0.0050	1030729
11:15:30	1030990	1030990	1030990	1030990	0.0020	1030990
11:15:45	1030675	1030675	1030660	1030660	0.0100	1030667
11:16:00	1030975	1032055	1030960	1031860	0.6003	1031605
11:16:15	1031865	1031865	1031480	1031480	0.5773	1031732
11:16:30	1031505	1031505	1031475	1031475	0.0200	1031486
11:16:45	1031490	1032115	1031480	1032115	0.0100	1031674
11:17:00	1032130	1032565	1032130	1032565	0.1100	1032150
11:17:15	1032580	1032885	1031800	1032440	0.6220	1032161
11:17:30	1031830	1031835	1031830	1031830	0.1415	1031830
11:17:45	1031845	1031845	1031830	1031830	0.0330	1031835
11:18:00	1031835	1031835	1031830	1031830	0.1550	1031830
11:18:15	1031835	1031835	1031580	1031580	0.4400	1031820
11:18:30	1031580	1031580	1031480	1031480	0.0060	1031533
11:18:45	1031480	1031480	1030815	1030815	0.0600	1030835
11:19:00	1030815	1030815	1030815	1030815	0.0010	1030815
11:19:15	-
11:19:30	-
11:19:45	-
11:20:00	1031695	1032345	1031695	1032065	1.0009	1031744
11:20:15	1032060	1032060	1032060	1032060	0.0490	1032060
11:20:30	-
11:20:45	-
11:21:00	-
11:21:15	-
11:21:30	-
11:21:45	-
11:22:00	1031170	1031170	1031165	1031165	0.1300	1031165
11:22:15	-
11:22:30	-
11:22:45	1031090	1031090	1031090	1031090	0.0100	1031090
11:23:00	1031795	1031795	1031795	1031795	0.0010	1031795
11:23:15	1031060	1031060	1031000	1031000	0.0050	1031013
11:23:30	1031655	1031655	1030820	1030820	0.0030	1031395
11:23:45	1030820	1031130	1029995	1029995	0.0381	1030599
11:24:00	1030000	1030000	1030000	1030000	0.1760	1030000
11:24:15	1030000	1030030	1030000	1030025	0.0060	1030023
11:24:30	1030000	1030005	1030000	1030000	0.5050	1030000
11:24:45	1030010	1030015	1029990	1029990	0.5044	1030000
11:25:00	1029990	1030670	1029980	1030670	0.0150	1030165
11:25:15	-
11:25:30	-
11:25:45	-
11:26:00	-
11:26:15	-
11:26:30	-
11:26:45	1030005	1030005	1030000	1030000	0.0040	1030003
11:27:00	-
11:27:15	-
11:27:30	1030770	1030995	1030755	1030995	0.0300	1030849
11:27:45	1030840	1030840	1030840	1030840	0.0080	1030840
11:28:00	1030485	1030485	1030380	1030380	0.0020	1030433
11:28:15	1030240	1030240	1030240	1030240	0.1710	1030240
11:28:30	-
11:28:45	-
11:29:00	-
11:29:15	1030330	1030330	1030330	1030330	0.0030	1030330
11:29:30	-
11:29:45	1029980	1030570	1029750	1030340	0.8203	1030271
11:30:00	1030340	1030340	1029580	1029580	0.3040	1030283
11:30:15	1030180	1030180	1030180	1030180	0.0050	1030180
11:30:30	-
11:30:45	1030180	1030565	1029180	1029190	0.5199	1030090
11:31:00	1029795	1029795	1029785	1029785	0.0060	1029791
11:31:15	1029905	1029905	1029905	1029905	0.0010	1029905
11:31:30	-
11:31:45	-
11:32:00	-
11:32:15	1030020	1030130	1030020	1030130	0.0440	1030067
11:32:30	1030130	1030130	1030100	1030100	0.1180	1030122
11:32:45	1030070	1030655	1030050	1030635	0.6240	1030393
11:33:00	1029285	1029285	1029190	1029190	0.2486	1029222
11:33:15	1029000	1029000	1028895	1028895	0.1173	1028901
11:33:30	1028895	1029000	1028620	1029000	0.0520	1028661
11:33:45	-
11:34:00	1029220	1029220	1029220	1029220	0.0110	1029220
11:34:15	-
11:34:30	-
11:34:45	1028490	1028490	1028490	1028490	0.0010	1028490
11:35:00	1028010	1028010	1028010	1028010	0.0010	1028010
11:35:15	-
11:35:30	1029130	1029135	1029130	1029135	0.0044	1029134
11:35:45	1028990	1028990	1028990	1028990	0.0073	1028990
11:36:00	-
11:36:15	-
11:36:30	-
11:36:45	1029490	1030355	1029490	1030350	0.1560	1030030
11:37:00	1030350	1030350	1030350	1030350	0.0020	1030350
11:37:15	-
11:37:30	-
11:37:45	1029685	1029685	1029685	1029685	0.0040	1029685
11:38:00	1029690	1029690	1029685	1029685	0.0030	1029688
11:38:15	1029680	1029680	1029660	1029660	0.1750	1029660
11:38:30	-
11:38:45	1030000	1030005	1030000	1030000	0.6950	1030000
11:39:00	1030000	1030005	1029900	1029900	1.3741	1030000
11:39:15	-
11:39:30	-
11:39:45	-
11:40:00	1029005	1029005	1029000	1029000	0.0043	1029001
11:40:15	-
11:40:30	-
11:40:45	-
11:41:00	1029810	1030350	1029810	1030350	0.3884	1030087
11:41:15	1030330	1030330	1029000	1029000	0.0710	1029019
11:41:30	1029000	1029000	1028855	1028855	0.0310	1028995
11:41:45	1028855	1029000	1028855	1029000	0.0500	1028994
11:42:00	1029000	1029000	1029000	1029000	0.0050	1029000
11:42:15	1029000	1029000	1028325	1028325	1.1710	1028846
11:42:30	1028010	1028010	1028005	1028005	0.0586	1028009
11:42:45	1028000	1029855	1027605	1029150	0.1697	1028029
11:43:00	1028990	1028995	1027505	1028505	0.0395	1027897
11:43:15	1028015	1028015	1027020	1027020	0.0200	1027579
11:43:30	1028505	1028505	1028035	1028035	0.1030	1028496
11:43:45	1028075	1028075	1028070	1028070	0.0050	1028071
11:44:00	1028115	1028115	1027020	1027020	0.0140	1027816
11:44:15	-
11:44:30	-
11:44:45	-
11:45:00	1027950	1029065	1027950	1029065	0.1600	1028884
11:45:15	1029065	1029065	1029065	1029065	0.0500	1029065
11:45:30	1029180	1029185	1029180	1029185	0.0330	1029181
11:45:45	1028595	1028595	1028580	1028595	0.0310	1028593
11:46:00	1028580	1028630	1028550	1028550	0.1940	1028624
11:46:15	1028830	1028830	1028830	1028830	0.0400	1028830
11:46:30	1028815	1028820	1028815	1028820	0.0400	1028820
11:46:45	1028530	1028820	1028505	1028505	0.0950	1028523
11:47:00	1028000	1028000	1028000	1028000	0.0033	1028000
11:47:15	1027065	1027065	1027015	1027015	0.0032	1027034
11:47:30	-
11:47:45	-
11:48:00	-
11:48:15	-
11:48:30	-
11:48:45	1027970	1028255	1027970	1028255	0.1000	1027992
11:49:00	-
11:49:15	1027250	1027250	1027000	1027000	0.0600	1027148
11:49:30	1027000	1027000	1026820	1026820	0.0200	1026991
11:49:45	1026820	1026820	1026685	1026685	0.0110	1026747
11:50:00	1026690	1026690	1026500	1026500	0.1099	1026527
11:50:15	1026510	1026510	1026405	1026430	0.4311	1026490
11:50:30	1026495	1026500	1025465	1025465	0.7625	1025823
11:50:45	1025415	1025720	1025000	1025385	0.7057	1025347
11:51:00	1025715	1026005	1025715	1026000	0.6864	1025990
11:51:15	1026395	1027435	1026395	1027435	0.1636	1026691
11:51:30	1027450	1027720	1027440	1027455	0.2215	1027598
11:51:45	1027825	1028000	1027825	1028000	0.0102	1027966
11:52:00	1027510	1027510	1027510	1027510	0.0010	1027510
11:52:15	1027520	1027520	1027475	1027475	0.0530	1027482
11:52:30	-
11:52:45	1026725	1027000	1026685	1027000	0.0974	1026693
11:53:00	1026060	1026060	1026000	1026000	0.2546	1026024
11:53:15	1026005	1026005	1025885	1025885	0.0220	1025975
11:53:30	-
11:53:45	1025410	1025410	1025000	1025400	0.4353	1025126
11:54:00	1025005	1025005	1024715	1024930	0.3360	1024944
11:54:15	1024600	1024925	1023915	1023915	0.1308	1024060
11:54:30	1023730	1023730	1022200	1023580	1.3571	1023104
11:54:45	1022985	1023580	1022985	1023500	0.1897	1023566
11:55:00	1023465	1023580	1022220	1022465	1.5726	1023378
11:55:15	1022985	1022985	1022200	1022865	0.5853	1022339
11:55:30	1023075	1023580	1022210	1022210	0.0666	1023058
11:55:45	1023410	1023580	1023410	1023580	0.0750	1023488
11:56:00	1023605	1024465	1023465	1023470	0.0632	1023850
11:56:15	-
11:56:30	1023730	1024575	1023730	1024575	0.0280	1024486
11:56:45	1024310	1024675	1024310	1024675	0.1720	1024588
11:57:00	1024500	1024500	1024330	1024340	3.0080	1024500
11:57:15	1024330	1024990	1024330	1024500	3.0110	1024502
11:57:30	1024990	1025465	1024990	1025465	0.2066	1025072
11:57:45	1025305	1025600	1024310	1024920	0.0348	1024943
11:58:00	1024475	1025300	1024475	1025300	3.1204	1024527
11:58:15	1025300	1025375	1025300	1025375	3.0110	1025375
11:58:30	1025385	1025385	1024660	1024660	0.0190	1024814
11:58:45	1025390	1025595	1024785	1024785	3.0202	1025002
11:59:00	1024740	1025885	1024335	1025885	0.2781	1025855
11:59:15	1025880	1026295	1025870	1026295	0.5450	1026027
11:59:30	1026580	1026990	1026070	1026990	0.2991	1026647
11:59:45	1024710	1026630	1024510	1024600	2.1871	1024637
12:00:00	1025040	1025045	1024575	1025040	0.2437	1024869
12:00:15	1025040	1025040	1024575	1024575	0.0340	1024638
12:00:30	1024310	1024335	1024295	1024335	0.0938	1024310
12:00:45	1025335	1025335	1024340	1024340	0.0240	1025169
12:01:00	1024340	1025270	1024110	1025270	0.0580	1024556
12:01:15	1025265	1025265	1025265	1025265	0.0060	1025265
12:01:30	1025005	1025135	1024960	1025135	0.1413	1025002
12:01:45	-
12:02:00	1025645	1025755	1025645	1025715	0.3049	1025725
12:02:15	1025715	1025735	1025710	1025710	0.0383	1025721
12:02:30	1025715	1025755	1025715	1025755	0.1660	1025743
12:02:45	1024590	1024590	1024575	1024575	0.0050	1024583
12:03:00	1024570	1025000	1024550	1024550	0.2410	1024981
12:03:15	1024550	1024550	1023990	1023990	0.8218	1024034
12:03:30	1023820	1023820	1023820	1023820	0.0050	1023820
12:03:45	1023905	1024130	1022920	1024000	0.1134	1023901
12:04:00	1024005	1024005	1024005	1024005	0.0010	1024005
12:04:15	1022930	1023370	1022875	1023370	0.5034	1022900
12:04:30	1022215	1023205	1022200	1022200	0.0801	1022514
12:04:45	1022200	1023715	1022200	1023715	1.8611	1023325
12:05:00	1023685	1023690	1021005	1021005	0.4784	1022575
12:05:15	1022955	1022960	1022955	1022960	0.0582	1022960
12:05:30	1023840	1024000	1023840	1024000	0.0100	1023926
12:05:45	1023050	1023050	1023040	1023040	0.0100	1023044
12:06:00	1023095	1023095	1023085	1023085	0.0050	1023089
12:06:15	-
12:06:30	-
12:06:45	-
12:07:00	1023015	1023045	1022700	1022700	4.9242	1023037
12:07:15	1023105	1023105	1023045	1023045	0.0039	1023060
12:07:30	1023055	1023785	1023055	1023785	0.0500	1023536
12:07:45	-
12:08:00	-
12:08:15	-
12:08:30	-
12:08:45	1022125	1023130	1022105	1023130	0.0093	1022553
12:09:00	-
12:09:15	1022105	1022105	1020050	1020050	0.7449	1020769
12:09:30	1022890	1023285	1022890	1022920	0.6137	1022972
12:09:45	1023505	1023555	1023505	1023555	0.0475	1023524
12:10:00	1023980	1024770	1023980	1024770	0.4299	1024173
12:10:15	1024770	1025945	1024355	1024355	0.1880	1024785
12:10:30	1024385	1024385	1024380	1024380	0.0180	1024381
12:10:45	1024500	1025130	1024200	1025130	0.3485	1024393
12:11:00	1024550	1024555	1024550	1024555	0.1450	1024555
12:11:15	-
12:11:30	-
12:11:45	1024625	1025040	1024625	1025040	0.1914	1024790
12:12:00	1024030	1024030	1024030	1024030	0.0010	1024030
12:12:15	1024965	1025200	1024965	1025200	0.0430	1025044
12:12:30	-
12:12:45	1025335	1025380	1025335	1025375	0.0240	1025340
12:13:00	1025450	1025510	1025450	1025510	0.1040	1025509
12:13:15	1025520	1025520	1025520	1025520	0.0040	1025520
12:13:30	1025560	1025700	1025560	1025700	0.0830	1025685
12:13:45	1025775	1025775	1025705	1025710	0.0235	1025756
12:14:00	1025710	1025730	1025710	1025725	0.0100	1025727
12:14:15	1025930	1026000	1025715	1025715	0.0190	1025859
12:14:30	1026450	1027155	1026450	1027155	0.2590	1026606
12:14:45	1027155	1027165	1027155	1027155	0.0426	1027155
12:15:00	1027135	1027140	1026505	1026505	1.5815	1027131
12:15:15	-
12:15:30	1026690	1026690	1026690	1026690	0.0010	1026690
12:15:45	-
12:16:00	1026495	1026495	1026495	1026495	0.0449	1026495
12:16:15	1026495	1026495	1026490	1026490	0.0020	1026493
12:16:30	1026490	1026490	1026460	1026460	0.1790	1026479
12:16:45	1026455	1026455	1026455	1026455	0.0370	1026455
12:17:00	1026190	1026190	1025970	1025975	0.0611	1026152
12:17:15	1025970	1025975	1025970	1025970	0.1579	1025972
12:17:30	-
12:17:45	1025620	1025620	1024870	1025590	0.4470	1025561
12:18:00	-
12:18:15	1025000	1025000	1024970	1024970	0.0100	1024981
12:18:30	1024875	1024875	1024870	1024870	0.0350	1024871
12:18:45	1024910	1024910	1024910	1024910	0.0500	1024910
12:19:00	-
12:19:15	1024885	1024890	1024870	1024870	0.0870	1024872
12:19:30	1024840	1025390	1024825	1025390	0.2180	1025275
12:19:45	-
12:20:00	-
12:20:15	1025640	1026215	1025640	1026215	0.0190	1025848
12:20:30	1026215	1026365	1026215	1026365	0.0550	1026216
12:20:45	1025035	1025035	1025030	1025030	0.0053	1025032
12:21:00	-
12:21:15	-
12:21:30	-
12:21:45	1026540	1027205	1025150	1025150	0.5920	1026919
12:22:00	1026000	1026000	1026000	1026000	0.0030	1026000
12:22:15	-
12:22:30	1026595	1026595	1025910	1025955	0.0071	1026220
12:22:45	1025925	1026595	1025925	1026590	0.3780	1026508
12:23:00	1025215	1025215	1025210	1025210	0.0500	1025210
12:23:15	1025310	1025310	1025305	1025305	0.0730	1025305
12:23:30	1025305	1025305	1025305	1025305	0.0270	1025305
12:23:45	1026030	1026680	1026025	1026025	0.0382	1026354
12:24:00	1026025	1026095	1025285	1025860	0.1624	1025989
12:24:15	1025210	1025730	1025150	1025150	0.1118	1025622
12:24:30	1025235	1025235	1025235	1025235	0.0120	1025235
12:24:45	1025235	1025235	1025230	1025230	0.0835	1025235
12:25:00	1025155	1025155	1025150	1025150	0.0100	1025151
12:25:15	1025165	1025165	1023775	1024870	1.4848	1024970
12:25:30	-
12:25:45	1024565	1024660	1024565	1024660	0.0080	1024589
12:26:00	1024660	1024940	1024660	1024905	0.1010	1024735
12:26:15	-
12:26:30	1024905	1024995	1024035	1024035	0.1275	1024872
12:26:45	-
12:27:00	-
12:27:15	-
12:27:30	1024135	1025480	1024115	1025480	0.1190	1025269
12:27:45	1025475	1025770	1025475	1025770	0.0560	1025545
12:28:00	-
12:28:15	1025705	1025705	1025650	1025650	2.2459	1025680
12:28:30	1025535	1025540	1025535	1025540	0.0030	1025537
12:28:45	1025250	1026000	1025250	1026000	0.1688	1025368
12:29:00	1026160	1026215	1026160	1026215	0.0210	1026182
12:29:15	1026215	1026365	1026215	1026365	0.1030	1026362
12:29:30	1026380	1026380	1025470	1026355	0.0550	1025983
12:29:45	-
12:30:00	1025480	1025480	1025470	1025470	0.0100	1025471
12:30:15	1025470	1025470	1025470	1025470	0.0150	1025470
12:30:30	1025470	1025470	1024560	1024560	0.9827	1025459
12:30:45	-
12:31:00	1025260	1025260	1025260	1025260	0.9192	1025260
12:31:15	-
12:31:30	-
12:31:45	-
12:32:00	-
12:32:15	1025400	1025400	1025400	1025400	0.0110	1025400
12:32:30	-
12:32:45	1025465	1025465	1025460	1025460	0.0020	1025463
12:33:00	1025975	1025990	1025975	1025990	0.0100	1025984
12:33:15	1025510	1025510	1025490	1025490	0.0100	1025500
12:33:30	-
12:33:45	-
12:34:00	-
12:34:15	1025895	1025895	1025895	1025895	0.0490	1025895
12:34:30	-
12:34:45	-
12:35:00	-
12:35:15	1025970	1026000	1025970	1026000	0.0100	1025979
12:35:30	1026000	1026150	1026000	1026150	0.0100	1026134
12:35:45	-
12:36:00	-
12:36:15	1025225	1025225	1025210	1025210	0.0100	1025219
12:36:30	1025215	1025215	1025210	1025210	0.0100	1025211
12:36:45	1025225	1025225	1025210	1025210	0.0200	1025214
12:37:00	1025255	1025255	1025210	1025210	0.0300	1025218
12:37:15	-
12:37:30	-
12:37:45	-
12:38:00	-
12:38:15	-
12:38:30	-
12:38:45	1026545	1026550	1026545	1026545	0.0080	1026546
12:39:00	-
12:39:15	1026565	1026565	1026560	1026560	0.0045	1026561
12:39:30	1026560	1027000	1025240	1025240	0.0243	1026066
12:39:45	1025550	1027285	1025550	1027285	0.0803	1026614
12:40:00	-
12:40:15	-
12:40:30	-
12:40:45	1025890	1025890	1025890	1025890	0.1000	1025890
12:41:00	-
12:41:15	-
12:41:30	-
12:41:45	-
12:42:00	1026565	1026690	1026565	1026690	0.1000	1026625
12:42:15	1026565	1026690	1026565	1026690	0.1000	1026688
12:42:30	-
12:42:45	-
12:43:00	-
12:43:15	-
12:43:30	-
12:43:45	-
12:44:00	-
12:44:15	-
12:44:30	-
12:44:45	-
12:45:00	-
12:45:15	-
12:45:30	1026000	1026435	1026000	1026435	0.0131	1026332
12:45:45	-
12:46:00	1026435	1026440	1026435	1026440	0.0110	1026435
12:46:15	1026370	1026370	1026370	1026370	0.0010	1026370
12:46:30	-
12:46:45	-
12:47:00	-
12:47:15	-
12:47:30	1025740	1025740	1025740	1025740	0.0100	1025740
12:47:45	-
12:48:00	-
12:48:15	-
12:48:30	-
12:48:45	1025630	1025630	1025605	1025605	0.1068	1025607
12:49:00	-
12:49:15	1026430	1026430	1025610	1026430	0.0411	1026040
12:49:30	1026430	1026630	1026430	1026630	0.1000	1026563
12:49:45	1025650	1026370	1025650	1026365	0.0269	1025879
12:50:00	-
12:50:15	-
12:50:30	1026390	1026390	1026385	1026385	0.0039	1026386
12:50:45	-
12:51:00	1026560	1026560	1025750	1025750	0.0330	1026298
12:51:15	1026375	1026380	1025600	1026340	0.1100	1026225
12:51:30	1025605	1025605	1025605	1025605	0.0100	1025605
12:51:45	-
12:52:00	-
12:52:15	1026140	1026140	1026140	1026140	0.1000	1026140
12:52:30	1026140	1026140	1026140	1026140	0.0010	1026140
12:52:45	1025635	1025635	1025620	1025620	0.0103	1025626
12:53:00	1026595	1026600	1026595	1026600	0.1000	1026600
12:53:15	1025610	1025700	1025600	1025700	0.0945	1025601
12:53:30	-
12:53:45	-
12:54:00	-
12:54:15	-
12:54:30	-
12:54:45	-
12:55:00	-
12:55:15	-
12:55:30	-
12:55:45	-
12:56:00	1025720	1025720	1025720	1025720	0.0239	1025720
12:56:15	1025720	1025720	1025600	1025600	0.0246	1025646
12:56:30	-
12:56:45	1025600	1025600	1025360	1025360	0.0160	1025524
12:57:00	1025300	1025300	1025300	1025300	0.0071	1025300
12:57:15	1025300	1025300	1025300	1025300	0.1762	1025300
12:57:30	-
12:57:45	-
12:58:00	-
12:58:15	-
12:58:30	-
12:58:45	-
12:59:00	-
12:59:15	-
12:59:30	-
12:59:45	-
13:00:00	-
13:00:15	-
13:00:30	-
13:00:45	1025055	1025055	1025055	1025055	0.0139	1025055
13:01:00	1025055	1025055	1024930	1024930	0.0240	1024981
13:01:15	-
13:01:30	-
13:01:45	-
13:02:00	-
13:02:15	-
13:02:30	-
13:02:45	-
13:03:00	-
13:03:15	1024260	1024260	1024000	1024000	0.1000	1024143
13:03:30	1024500	1025060	1024400	1025060	0.2040	1024890
13:03:45	-
13:04:00	1025570	1025570	1025570	1025570	0.0500	1025570
13:04:15	-
13:04:30	1025340	1025535	1024960	1024960	0.0230	1025352
13:04:45	-
13:05:00	-
13:05:15	-
13:05:30	1025015	1025015	1024860	1024875	0.2320	1024938
13:05:45	1024875	1024935	1024875	1024875	0.1650	1024890
13:06:00	1024875	1024875	1024875	1024875	0.0108	1024875
13:06:15	-
13:06:30	-
13:06:45	-
13:07:00	1025030	1025040	1025025	1025025	0.0327	1025029
13:07:15	1025055	1025065	1025050	1025055	0.0990	1025063
13:07:30	1025070	1025070	1025040	1025055	0.3370	1025058
13:07:45	-
13:08:00	-
13:08:15	-
13:08:30	-
13:08:45	-
13:09:00	-
13:09:15	-
13:09:30	-
13:09:45	1024785	1024795	1024780	1024795	0.1020	1024780
13:10:00	1024795	1025200	1024000	1025200	0.1110	1025117
13:10:15	-
13:10:30	1025285	1025675	1025285	1025675	0.0880	1025496
13:10:45	1026000	1026000	1026000	1026000	0.0081	1026000
13:11:00	1025915	1025915	1025915	1025915	0.0064	1025915
13:11:15	-
13:11:30	1026480	1026865	1026225	1026225	0.0500	1026482
13:11:45	1026240	1026255	1026240	1026255	0.0040	1026244
13:12:00	1026805	1027000	1026255	1026985	0.2307	1026822
13:12:15	1026555	1026555	1026555	1026555	0.0010	1026555
13:12:30	1027645	1027650	1026570	1026570	0.0110	1027551
13:12:45	1026595	1026605	1026530	1026530	0.0640	1026580
13:13:00	1026530	1027800	1025525	1025525	0.1020	1027138
13:13:15	1026640	1026640	1026375	1026375	0.0020	1026508
13:13:30	-
13:13:45	1026265	1026265	1026265	1026265	0.0010	1026265
13:14:00	-
13:14:15	-
13:14:30	-
13:14:45	1026460	1026460	1026460	1026460	0.0670	1026460
13:15:00	-
13:15:15	-
13:15:30	1026230	1026230	1026230	1026230	1.4996	1026230
13:15:45	1026680	1026680	1026225	1026230	4.1925	1026230
13:16:00	1027000	1027000	1027000	1027000	0.0031	1027000
13:16:15	1027440	1027440	1027440	1027440	0.0010	1027440
13:16:30	-
13:16:45	-
13:17:00	-
13:17:15	-
13:17:30	-
13:17:45	-
13:18:00	1026800	1026800	1026800	1026800	0.0100	1026800
13:18:15	1026480	1026480	1026380	1026380	0.0100	1026430
13:18:30	1026305	1026305	1026305	1026305	0.0150	1026305
13:18:45	1026305	1026305	1026305	1026305	0.0197	1026305
13:19:00	-
13:19:15	1026000	1026005	1025995	1026000	2.0010	1026000
13:19:30	1026675	1027085	1026675	1027085	1.0521	1026683
13:19:45	1027090	1027090	1027085	1027090	0.1820	1027085
13:20:00	-
13:20:15	1026400	1026400	1026400	1026400	0.0100	1026400
13:20:30	-
13:20:45	1026500	1026575	1026005	1026005	0.1030	1026555
13:21:00	-
13:21:15	1026575	1026580	1026575	1026575	0.0911	1026575
13:21:30	-
13:21:45	-
13:22:00	1026815	1026855	1026815	1026850	0.0500	1026846
13:22:15	1026855	1026855	1026850	1026850	0.0027	1026854
13:22:30	-
13:22:45	1026785	1026785	1026785	1026785	0.2310	1026785
13:23:00	-
13:23:15	-
13:23:30	-
13:23:45	-
13:24:00	-
13:24:15	-
13:24:30	-
13:24:45	-
13:25:00	-
13:25:15	-
13:25:30	1026605	1026615	1026205	1026600	0.0589	1026590
13:25:45	-
13:26:00	-
13:26:15	-
13:26:30	-
13:26:45	-
13:27:00	-
13:27:15	-
13:27:30	-
13:27:45	-
13:28:00	-
13:28:15	1026065	1026065	1025360	1025360	0.0500	1025605
13:28:30	1025460	1026290	1025460	1026290	0.0150	1025681
13:28:45	1025460	1025460	1024515	1024515	0.1000	1024961
13:29:00	1024520	1024520	1024520	1024520	0.0500	1024520
13:29:15	-
13:29:30	1024010	1024010	1024010	1024010	0.0100	1024010
13:29:45	-
13:30:00	-
13:30:15	-
13:30:30	-
13:30:45	1025675	1025690	1025675	1025690	0.0370	1025684
13:31:00	-
13:31:15	1025685	1025690	1025685	1025690	0.0050	1025689
13:31:30	-
13:31:45	1025595	1025610	1025595	1025610	0.0400	1025607
13:32:00	-
13:32:15	-
13:32:30	-
13:32:45	-
13:33:00	-
13:33:15	1025535	1025535	1025535	1025535	0.0030	1025535
13:33:30	-
13:33:45	-
13:34:00	-
13:34:15	1025310	1025310	1025310	1025310	0.0440	1025310
13:34:30	1024490	1024490	1024490	1024490	0.0100	1024490
13:34:45	-
13:35:00	-
13:35:15	1024595	1024595	1024000	1024000	0.0680	1024383
13:35:30	1024610	1024610	1023775	1023775	0.0300	1024195
13:35:45	-
13:36:00	1023780	1023780	1023775	1023775	0.0300	1023775
13:36:15	1023780	1024620	1023775	1023775	0.0320	1024148
13:36:30	1023785	1023785	1023785	1023785	0.0100	1023785
13:36:45	1023790	1023790	1023785	1023785	0.0200	1023785
13:37:00	1023790	1023790	1023775	1023775	0.0100	1023778
13:37:15	1024630	1024910	1024630	1024630	0.0150	1024686
13:37:30	1023780	1023780	1023770	1023770	0.0400	1023773
13:37:45	1023770	1025080	1023165	1023165	0.1310	1024197
13:38:00	1023175	1023175	1023175	1023175	0.0200	1023175
13:38:15	1023175	1023190	1023175	1023190	0.0800	1023186
13:38:30	-
13:38:45	1024005	1024205	1023190	1024195	0.0450	1023866
13:39:00	1024210	1024630	1023215	1023215	0.0411	1024170
13:39:15	-
13:39:30	1023300	1023300	1023295	1023295	0.0200	1023295
13:39:45	1023295	1023295	1023185	1023195	0.3000	1023244
13:40:00	1023260	1024000	1023000	1024000	0.3030	1023193
13:40:15	1024630	1024630	1023080	1023080	0.1019	1023897
13:40:30	1024670	1024670	1024670	1024670	0.0500	1024670
13:40:45	1024670	1025465	1023000	1025460	0.3973	1024965
13:41:00	1025460	1025550	1024100	1024100	0.5350	1025304
13:41:15	1024010	1024010	1023065	1023065	0.1000	1023627
13:41:30	1024370	1024375	1024015	1024065	0.0710	1024080
13:41:45	-
13:42:00	1024075	1024075	1023065	1023065	0.1000	1023873
13:42:15	-
13:42:30	1024080	1025550	1023025	1025550	0.1200	1024696
13:42:45	1024245	1024410	1024240	1024410	0.0600	1024329
13:43:00	1024420	1025670	1024410	1025670	0.1204	1025328
13:43:15	1024445	1024445	1024410	1024410	0.0300	1024427
13:43:30	1024415	1024415	1024410	1024410	0.0300	1024410
13:43:45	-
13:44:00	1024995	1025395	1024925	1025390	0.5050	1025123
13:44:15	-
13:44:30	-
13:44:45	1024230	1024230	1024225	1024225	0.0200	1024229
13:45:00	1024220	1024220	1024220	1024220	0.0200	1024220
13:45:15	-
13:45:30	-
13:45:45	-
13:46:00	1024015	1024015	1023400	1023400	0.1000	1023480
13:46:15	1023010	1023010	1023000	1023000	0.0300	1023002
13:46:30	1023015	1023020	1023000	1023020	0.1500	1023013
13:46:45	1023025	1023030	1023005	1023005	0.1800	1023007
13:47:00	1023005	1023005	1023000	1023000	0.1300	1023001
13:47:15	1023955	1024000	1023760	1023765	0.1575	1023921
13:47:30	1023765	1023765	1023765	1023765	0.0125	1023765
13:47:45	1024200	1024420	1024200	1024420	0.1000	1024392
13:48:00	1023835	1023835	1023815	1023815	0.0300	1023818
13:48:15	1023835	1023835	1023015	1023040	0.1200	1023292
13:48:30	-
13:48:45	1023060	1023060	1023060	1023060	0.0300	1023060
13:49:00	-
13:49:15	-
13:49:30	-
13:49:45	1024270	1024275	1024270	1024275	0.0020	1024273
13:50:00	1024500	1024510	1024500	1024510	0.0081	1024502
13:50:15	1024965	1025000	1024965	1025000	0.9770	1024993
13:50:30	-
13:50:45	-
13:51:00	-
13:51:15	-
13:51:30	-
13:51:45	-
13:52:00	1024515	1024845	1024275	1024815	0.0370	1024610
13:52:15	1024755	1024930	1024755	1024930	0.2050	1024919
13:52:30	-
13:52:45	1024540	1024540	1024530	1024540	0.0416	1024540
13:53:00	-
13:53:15	1024575	1024575	1024545	1024545	0.0100	1024566
13:53:30	-
13:53:45	-
13:54:00	1024805	1024840	1024800	1024815	0.1080	1024802
13:54:15	1024820	1024830	1024505	1024505	0.0300	1024705
13:54:30	1024505	1024505	1024500	1024500	0.6200	1024500
13:54:45	1024505	1024900	1024140	1024140	0.4984	1024533
13:55:00	1024020	1024020	1023105	1023105	0.1300	1023205
13:55:15	-
13:55:30	1023200	1023200	1023200	1023200	3.0000	1023200
13:55:45	-
13:56:00	1023445	1023500	1023155	1023500	3.0100	1023499
13:56:15	-
13:56:30	-
13:56:45	-
13:57:00	1023640	1023640	1023630	1023630	0.0200	1023639
13:57:15	1023630	1024625	1023155	1024625	3.0560	1023217
13:57:30	-
13:57:45	-
13:58:00	1024575	1024580	1024575	1024580	0.0116	1024580
13:58:15	-
13:58:30	-
13:58:45	1024495	1024495	1024460	1024490	0.0353	1024486
13:59:00	1024485	1024490	1023615	1023615	0.1852	1023730
13:59:15	1023935	1023960	1022425	1022425	0.3000	1023346
13:59:30	1023450	1023945	1022000	1022000	0.3162	1022979
13:59:45	1023920	1023920	1023920	1023920	0.1000	1023920
14:00:00	-
14:00:15	1023305	1023930	1023120	1023120	0.2120	1023290
14:00:30	-
14:00:45	-
14:01:00	1023750	1023750	1023750	1023750	0.0187	1023750
14:01:15	1022490	1022490	1022475	1022475	0.0100	1022481
14:01:30	1023925	1024400	1023925	1024400	0.3970	1023962
14:01:45	1024395	1024495	1022505	1024495	0.4178	1024436
14:02:00	1024495	1024500	1022530	1022530	0.2050	1024400
14:02:15	1022535	1024560	1022530	1024560	0.1870	1024228
14:02:30	-
14:02:45	1024530	1024895	1024530	1024570	0.1591	1024635
14:03:00	-
14:03:15	-
14:03:30	-
14:03:45	-
14:04:00	-
14:04:15	-
14:04:30	-
14:04:45	1024565	1024580	1024565	1024580	0.0200	1024573
14:05:00	1024745	1024745	1024745	1024745	0.0100	1024745
14:05:15	-
14:05:30	-
14:05:45	1024730	1024745	1024730	1024745	0.0211	1024737
14:06:00	1024895	1024895	1024895	1024895	0.0731	1024895
14:06:15	-
14:06:30	1025305	1027995	1024295	1024885	0.9150	1026786
14:06:45	1025780	1025780	1024905	1024905	0.0122	1025136
14:07:00	1024905	1024905	1024900	1024900	0.0630	1024901
14:07:15	1024880	1024880	1024850	1024850	0.0150	1024862
14:07:30	1024895	1024895	1024895	1024895	0.0070	1024895
14:07:45	1025005	1025005	1025000	1025000	0.0100	1025001
14:08:00	1025020	1025055	1025020	1025055	0.0140	1025032
14:08:15	1025060	1025685	1025055	1025685	0.0240	1025340
14:08:30	1025590	1025600	1025000	1025000	0.3260	1025319
14:08:45	1025000	1025005	1025000	1025000	0.2000	1025000
14:09:00	1025010	1025010	1025010	1025010	0.0100	1025010
14:09:15	-
14:09:30	1025000	1025000	1024240	1024240	0.0500	1024768
14:09:45	-
14:10:00	1024265	1025395	1023630	1025020	0.1410	1024291
14:10:15	-
14:10:30	1024000	1024685	1023730	1023730	0.0300	1024182
14:10:45	1024655	1024655	1024655	1024655	0.0036	1024655
14:11:00	1023750	1023750	1023750	1023750	0.0500	1023750
14:11:15	-
14:11:30	-
14:11:45	-
14:12:00	1023735	1024000	1022550	1022550	0.2100	1022698
14:12:15	-
14:12:30	-
14:12:45	-
14:13:00	1022645	1022645	1022635	1022635	0.0100	1022637
14:13:15	1022640	1022640	1022635	1022635	0.0036	1022636
14:13:30	-
14:13:45	-
14:14:00	1022670	1022670	1022670	1022670	0.0020	1022670
14:14:15	-
14:14:30	-
14:14:45	-
14:15:00	-
14:15:15	-
14:15:30	1023935	1023935	1023935	1023935	0.0020	1023935
14:15:45	1024000	1024745	1021145	1024745	1.0077	1023451
14:16:00	1024085	1024085	1024080	1024080	0.0100	1024081
14:16:15	-
14:16:30	-
14:16:45	-
14:17:00	-
14:17:15	1024070	1024070	1023730	1023730	0.1500	1023756
14:17:30	1023230	1024325	1023215	1023255	0.4092	1023788
14:17:45	1023255	1023890	1023030	1023030	0.1830	1023633
14:18:00	1023880	1023880	1023855	1023855	0.0110	1023857
14:18:15	-
14:18:30	-
14:18:45	1023060	1023060	1023060	1023060	0.0100	1023060
14:19:00	-
14:19:15	-
14:19:30	-
14:19:45	-
14:20:00	-
14:20:15	-
14:20:30	1023055	1023055	1022010	1022010	0.3000	1022650
14:20:45	-
14:21:00	-
14:21:15	-
14:21:30	1022110	1022115	1022105	1022105	0.2000	1022107
14:21:45	1022115	1022550	1022105	1022125	0.1090	1022141
14:22:00	1022520	1022550	1022520	1022550	0.1250	1022549
14:22:15	1022020	1022990	1021850	1022965	0.0804	1022312
14:22:30	1022965	1023120	1022965	1023115	0.0364	1023039
14:22:45	1023120	1023120	1023120	1023120	0.0010	1023120
14:23:00	1023145	1023165	1023125	1023165	0.0158	1023138
14:23:15	1023175	1023705	1023150	1023150	0.0940	1023225
14:23:30	1023115	1023115	1022590	1022590	0.0150	1022775
14:23:45	1023050	1023170	1022605	1023000	0.7319	1023016
14:24:00	1023005	1023005	1022125	1022940	1.1283	1022952
14:24:15	1022590	1022595	1022590	1022595	0.1500	1022595
14:24:30	1022595	1023750	1021000	1022890	0.8342	1022027
14:24:45	1022240	1022245	1022235	1022235	0.0099	1022240
14:25:00	1022870	1022875	1022870	1022875	0.0080	1022874
14:25:15	1023730	1023735	1023730	1023735	0.0100	1023735
14:25:30	-
14:25:45	-
14:26:00	1023015	1023015	1022580	1022580	0.1000	1022628
14:26:15	1023720	1023720	1022580	1023515	0.2500	1023247
14:26:30	1022775	1023160	1022770	1023160	0.0100	1023043
14:26:45	1023225	1023225	1023225	1023225	0.0100	1023225
14:27:00	1022950	1022950	1022685	1022685	0.1720	1022870
14:27:15	1022585	1022585	1022580	1022585	0.2780	1022580
14:27:30	1022585	1022585	1022585	1022585	0.0100	1022585
14:27:45	1022585	1022585	1022580	1022580	0.8500	1022580
14:28:00	1022580	1022585	1022580	1022580	0.6310	1022580
14:28:15	1022580	1022695	1022580	1022580	0.5720	1022582
14:28:30	1022655	1022690	1022580	1022690	1.0179	1022582
14:28:45	1022590	1022690	1022580	1022690	0.0800	1022617
14:29:00	1022690	1022690	1022690	1022690	0.0060	1022690
14:29:15	1022585	1022945	1022025	1022585	0.0350	1022616
14:29:30	1022265	1022265	1022260	1022260	0.0500	1022260
14:29:45	1022270	1022275	1021630	1021630	0.1100	1022053
14:30:00	-
14:30:15	1021640	1021650	1021180	1021185	0.2581	1021437
14:30:30	1022680	1023375	1022680	1023375	0.1287	1022711
14:30:45	1023475	1023480	1023475	1023475	0.0380	1023480
14:31:00	1023475	1024535	1023475	1024375	0.1220	1024104
14:31:15	1024375	1025110	1024375	1024580	0.4316	1024773
14:31:30	1025600	1026170	1024590	1025155	0.3380	1025731
14:31:45	1026690	1027000	1026175	1026895	0.1173	1026733
14:32:00	1026175	1026175	1025875	1026135	0.1500	1026049
14:32:15	1026955	1026960	1025460	1025460	0.1200	1026210
14:32:30	-
14:32:45	1025025	1025960	1025025	1025900	0.2850	1025135
14:33:00	1025915	1026955	1025910	1026955	1.1500	1026807
14:33:15	-
14:33:30	1026955	1026955	1026955	1026955	0.0100	1026955
14:33:45	1025955	1026955	1025800	1026955	0.1608	1025972
14:34:00	1026940	1027795	1026940	1027795	0.3050	1026964
14:34:15	-
14:34:30	1027745	1027750	1027745	1027750	0.0117	1027750
14:34:45	1027740	1027740	1026270	1026300	0.0810	1026562
14:35:00	1026270	1026275	1025810	1025810	0.0900	1025866
14:35:15	1025825	1026010	1024765	1024770	0.1031	1025260
14:35:30	1024785	1024790	1024785	1024785	0.1000	1024785
14:35:45	1026030	1026030	1026030	1026030	0.0100	1026030
14:36:00	-
14:36:15	1026630	1026645	1025500	1025505	0.1320	1026400
14:36:30	1025505	1025510	1025500	1025500	0.3950	1025501
14:36:45	1025500	1025505	1025500	1025500	0.3000	1025500
14:37:00	1025500	1025500	1024415	1024415	0.1350	1025190
14:37:15	-
14:37:30	1024930	1024930	1024930	1024930	0.0100	1024930
14:37:45	1024930	1024930	1024930	1024930	0.0430	1024930
14:38:00	1025080	1025285	1024935	1024935	0.0640	1024980
14:38:15	-
14:38:30	-
14:38:45	1025245	1025880	1025245	1025880	0.3041	1025290
14:39:00	-
14:39:15	1025355	1025355	1025285	1025285	0.1580	1025327
14:39:30	1025215	1025215	1025215	1025215	0.0080	1025215
14:39:45	1024925	1024925	1024710	1024735	0.4973	1024714
14:40:00	1024720	1024735	1024720	1024735	0.0200	1024725
14:40:15	-
14:40:30	1024735	1024735	1024735	1024735	0.0099	1024735
14:40:45	1024845	1024940	1024845	1024940	0.0500	1024900
14:41:00	1024940	1024940	1024940	1024940	0.0070	1024940
14:41:15	1025940	1025940	1024420	1024420	0.0180	1024853
14:41:30	-
14:41:45	1025130	1025195	1025130	1025190	0.0100	1025159
14:42:00	1025195	1025195	1023950	1024455	0.2371	1024796
14:42:15	-
14:42:30	1024775	1024970	1024775	1024970	0.3000	1024926
14:42:45	-
14:43:00	-
14:43:15	-
14:43:30	-
14:43:45	1025175	1025185	1024750	1025180	0.0470	1024805
14:44:00	1025175	1025190	1025175	1025190	0.1230	1025190
14:44:15	-
14:44:30	1025460	1025485	1025460	1025485	0.0120	1025464
14:44:45	1025490	1025490	1025425	1025425	0.0110	1025482
14:45:00	-
14:45:15	1025380	1025485	1025380	1025485	0.1000	1025466
14:45:30	-
14:45:45	-
14:46:00	1025005	1025005	1024835	1024835	0.1130	1024984
14:46:15	1024835	1024835	1024835	1024835	0.0011	1024835
14:46:30	1024790	1024805	1024790	1024805	0.0100	1024795
14:46:45	-
14:47:00	-
14:47:15	-
14:47:30	-
14:47:45	1024000	1024595	1023950	1024595	0.0107	1024150
14:48:00	1024595	1024595	1024595	1024595	0.0090	1024595
14:48:15	1023980	1023980	1023955	1023955	0.0074	1023969
14:48:30	-
14:48:45	1024590	1024995	1024590	1024995	0.1000	1024645
14:49:00	1024000	1024000	1023950	1023950	0.0071	1023987
14:49:15	1023950	1023950	1023945	1023945	0.0052	1023947
14:49:30	1023915	1023945	1023885	1023885	0.1086	1023938
14:49:45	1024930	1025900	1023900	1025805	0.8340	1025239
14:50:00	1025680	1025985	1024810	1025985	0.2632	1025575
14:50:15	-
14:50:30	-
14:50:45	-
14:51:00	1025970	1025985	1025900	1025985	0.0837	1025950
14:51:15	1026000	1026000	1025985	1026000	0.0365	1025990
14:51:30	1026135	1026135	1026000	1026030	0.1137	1026015
14:51:45	1026030	1026030	1026000	1026000	0.0178	1026008
14:52:00	1025670	1025675	1025665	1025670	0.0040	1025670
14:52:15	1025675	1025675	1025330	1025330	0.0350	1025444
14:52:30	-
14:52:45	1025570	1025570	1025305	1025305	0.0100	1025544
14:53:00	1025570	1025740	1025570	1025740	0.0132	1025690
14:53:15	1026070	1026135	1026070	1026135	0.0158	1026076
14:53:30	1026440	1026480	1026140	1026145	0.0270	1026390
14:53:45	1026145	1026145	1026070	1026070	0.0480	1026081
14:54:00	1026300	1026300	1026300	1026300	0.0094	1026300
14:54:15	1025540	1026300	1025540	1026300	0.1670	1026242
14:54:30	1026300	1026485	1025570	1025700	0.1970	1026239
14:54:45	-
14:55:00	1026480	1026485	1026480	1026485	0.0186	1026484
14:55:15	1026485	1027000	1026485	1027000	0.0700	1026651
14:55:30	1026645	1026645	1026645	1026645	0.0020	1026645
14:55:45	1027010	1027400	1027010	1027400	0.0088	1027306
14:56:00	-
14:56:15	1027160	1027395	1027160	1027395	0.0086	1027307
14:56:30	1026755	1026755	1026750	1026750	0.0049	1026753
14:56:45	1026770	1027145	1026765	1027145	0.0099	1026958
14:57:00	1027160	1027160	1026715	1026715	0.1028	1026826
14:57:15	1026715	1026715	1026000	1026105	0.0238	1026074
14:57:30	1026000	1026420	1025960	1026420	0.1002	1026154
14:57:45	-
14:58:00	1026370	1026395	1025705	1025915	0.0892	1026305
14:58:15	1026390	1026400	1026390	1026400	0.0580	1026399
14:58:30	1026710	1026725	1026710	1026725	0.0112	1026713
14:58:45	1026750	1026750	1026740	1026740	0.0088	1026747
14:59:00	1026755	1026755	1026715	1026715	0.0062	1026744
14:59:15	1026410	1026410	1025945	1026410	0.0270	1026233
14:59:30	-
14:59:45	1026240	1026240	1026225	1026225	0.0100	1026228
15:00:00	-
15:00:15	1026985	1027030	1026985	1027025	0.0161	1026996
15:00:30	1027035	1028500	1027035	1028500	2.3739	1027817
15:00:45	1028500	1029745	1028500	1028590	0.4740	1028872
15:01:00	1028595	1028610	1028500	1028500	0.0525	1028535
15:01:15	1028930	1029375	1028300	1028300	0.1015	1028498
15:01:30	1028300	1029295	1027940	1028325	1.3563	1028471
15:01:45	1028385	1029305	1028325	1029305	0.1171	1028370
15:02:00	1027940	1027940	1027935	1027935	0.0100	1027935
15:02:15	1028995	1028995	1027820	1027820	0.0114	1028666
15:02:30	1028960	1028990	1028960	1028990	0.0072	1028985
15:02:45	-
15:03:00	-
15:03:15	-
15:03:30	1028145	1028145	1028145	1028145	0.0040	1028145
15:03:45	1028125	1028140	1028065	1028080	0.9696	1028082
15:04:00	-
15:04:15	-
15:04:30	1028900	1028900	1027955	1027955	0.0096	1028615
15:04:45	-
15:05:00	1028950	1029745	1028950	1029745	0.0064	1029105
15:05:15	-
15:05:30	1028885	1028945	1028885	1028945	0.0160	1028923
15:05:45	1028945	1029740	1028945	1029730	0.0800	1029238
15:06:00	1028990	1028990	1028710	1028710	0.0499	1028963
15:06:15	1029570	1029730	1029570	1029730	0.0061	1029677
15:06:30	-
15:06:45	1029000	1029500	1028990	1028990	0.1230	1029447
15:07:00	1028970	1028985	1028575	1028940	0.1340	1028635
15:07:15	-
15:07:30	1029455	1029455	1029455	1029455	0.0010	1029455
15:07:45	-
15:08:00	1029455	1029910	1029455	1029910	0.1770	1029481
15:08:15	1029285	1029285	1029285	1029285	0.0032	1029285
15:08:30	1029910	1029910	1029290	1029315	0.0112	1029573
15:08:45	1029320	1029895	1028580	1028625	0.1512	1028768
15:09:00	1028740	1029910	1028740	1028760	0.0080	1029476
15:09:15	1029280	1029290	1029160	1029175	0.0291	1029248
15:09:30	1028760	1029190	1028760	1029190	0.0110	1029114
15:09:45	-
15:10:00	1029780	1029815	1029780	1029815	0.0110	1029808
15:10:15	-
15:10:30	1029235	1029805	1029235	1029805	0.0119	1029714
15:10:45	1029265	1029265	1029235	1029235	0.0091	1029262
15:11:00	1029110	1029260	1029110	1029260	0.0160	1029157
15:11:15	1029140	1029995	1029135	1029995	0.6200	1029149
15:11:30	-
15:11:45	1029975	1029980	1029975	1029980	0.0100	1029979
15:12:00	1028715	1028715	1028710	1028710	0.0032	1028712
15:12:15	-
15:12:30	1029750	1029980	1028730	1029760	0.1950	1029789
15:12:45	1029755	1029755	1029755	1029755	0.0020	1029755
15:13:00	-
15:13:15	1028805	1028805	1028595	1028595	0.0400	1028697
15:13:30	1028805	1028805	1028105	1028245	0.1478	1028446
15:13:45	1028245	1028290	1028105	1028105	0.0410	1028121
15:14:00	1028105	1028595	1028000	1028595	0.1670	1028389
15:14:15	1028475	1028475	1028445	1028445	0.0200	1028460
15:14:30	1028480	1028480	1028475	1028480	0.0245	1028480
15:14:45	1028740	1029000	1028740	1029000	0.0042	1028876
15:15:00	1028430	1028430	1028430	1028430	0.0108	1028430
15:15:15	1028420	1028420	1028420	1028420	0.0010	1028420
15:15:30	1028415	1028415	1028415	1028415	0.0300	1028415
15:15:45	-
15:16:00	1028415	1028870	1027850	1028870	0.0027	1028373
15:16:15	1028870	1028870	1028870	1028870	0.0020	1028870
15:16:30	1028975	1029000	1028945	1029000	0.2421	1028952
15:16:45	1029000	1029000	1027795	1027800	0.0230	1028191
15:17:00	-
15:17:15	-
15:17:30	1027805	1027805	1027800	1027800	0.0200	1027801
15:17:45	1029215	1029410	1029215	1029245	0.1452	1029251
15:18:00	1029410	1029410	1029410	1029410	0.0107	1029410
15:18:15	1029410	1029410	1029280	1029290	0.0949	1029321
15:18:30	1029300	1029530	1029290	1029530	0.0126	1029351
15:18:45	1029530	1029530	1029515	1029515	0.0160	1029518
15:19:00	1029280	1029600	1029270	1029270	0.1476	1029567
15:19:15	1028870	1028870	1028870	1028870	0.0320	1028870
15:19:30	-
15:19:45	1028260	1028260	1028255	1028255	0.0057	1028257
15:20:00	-
15:20:15	1028395	1028730	1028365	1028730	0.2570	1028394
15:20:30	1028695	1028695	1028285	1028285	0.1100	1028644
15:20:45	-
15:21:00	1028730	1029080	1028730	1029080	0.0307	1028767
15:21:15	1029080	1029090	1029080	1029085	0.0110	1029082
15:21:30	1029665	1029665	1029665	1029665	0.0080	1029665
15:21:45	-
15:22:00	1029015	1029015	1028965	1028985	0.0220	1028987
15:22:15	-
15:22:30	1028755	1028755	1028735	1028735	0.0130	1028738
15:22:45	1028715	1028715	1028715	1028715	0.0150	1028715
15:23:00	-
15:23:15	-
15:23:30	-
15:23:45	-
15:24:00	1028390	1028390	1028000	1028000	0.7550	1028005
15:24:15	1028705	1028710	1028005	1028005	0.1680	1028102
15:24:30	-
15:24:45	-
15:25:00	-
15:25:15	-
15:25:30	1028095	1028095	1028075	1028075	0.0072	1028091
15:25:45	1028970	1029005	1028970	1029005	0.0222	1028986
15:26:00	1029010	1029010	1029005	1029005	0.0050	1029006
15:26:15	1029650	1029655	1029440	1029445	0.1040	1029577
15:26:30	-
15:26:45	1029440	1029440	1029440	1029440	0.0026	1029440
15:27:00	1029680	1029680	1029545	1029545	0.0040	1029644
15:27:15	1029545	1029545	1029545	1029545	0.0010	1029545
15:27:30	1029675	1029680	1029545	1029545	0.0200	1029613
15:27:45	1029515	1030995	1029515	1030995	0.5439	1030001
15:28:00	1030000	1030040	1028035	1029960	0.2518	1029047
15:28:15	1029970	1029970	1029715	1029715	0.0615	1029875
15:28:30	1029755	1029755	1029755	1029755	0.0100	1029755
15:28:45	-
15:29:00	-
15:29:15	1030170	1030780	1030030	1030770	0.0790	1030643
15:29:30	-
15:29:45	1030270	1030270	1029770	1029770	0.0857	1029815
15:30:00	1030270	1030270	1030270	1030270	0.0100	1030270
15:30:15	-
15:30:30	1030755	1030755	1030755	1030755	0.0074	1030755
15:30:45	1030750	1030785	1030750	1030780	1.6320	1030775
15:31:00	1030785	1031000	1030755	1031000	0.5473	1030794
15:31:15	1031015	1032640	1030785	1032640	0.1600	1031934
15:31:30	1032745	1032840	1031585	1031595	0.5939	1032428
15:31:45	1031595	1033000	1031595	1032285	0.3570	1032555
15:32:00	1032295	1032340	1031265	1032340	0.0660	1032257
15:32:15	1031150	1032000	1031145	1032000	0.0083	1031487
15:32:30	-
15:32:45	1031300	1031300	1031150	1031250	0.0118	1031232
15:33:00	1031235	1031295	1031150	1031150	0.1315	1031261
15:33:15	1031145	1031860	1031145	1031145	0.0640	1031621
15:33:30	1031850	1031850	1031570	1031850	0.0490	1031827
15:33:45	1031580	1031855	1030550	1031435	0.2948	1031339
15:34:00	1031745	1031845	1031720	1031845	0.1650	1031741
15:34:15	-
15:34:30	1031860	1031860	1031860	1031860	0.0177	1031860
15:34:45	1031915	1032355	1031915	1032240	0.9780	1032244
15:35:00	1032240	1032240	1032240	1032240	0.8100	1032240
15:35:15	1032280	1032280	1031965	1031965	0.0650	1032208
15:35:30	1031950	1031980	1030930	1030930	0.1610	1031900
15:35:45	-
15:36:00	1031855	1031980	1031855	1031980	0.0180	1031923
15:36:15	1031920	1032995	1031920	1032995	0.1112	1032927
15:36:30	1032985	1033000	1031655	1033000	0.0600	1032877
15:36:45	1032075	1032075	1032075	1032075	0.0010	1032075
15:37:00	-
15:37:15	1032480	1032980	1032480	1032980	0.0100	1032810
15:37:30	1032245	1032245	1032245	1032245	0.0019	1032245
15:37:45	1032990	1032990	1032990	1032990	0.0100	1032990
15:38:00	1032315	1032315	1031780	1032315	0.0310	1032080
15:38:15	1032700	1033000	1031785	1033000	0.1500	1032871
15:38:30	1032810	1033600	1031805	1033530	0.2286	1033291
15:38:45	1033535	1035000	1033530	1033550	0.3985	1033929
15:39:00	1033480	1033690	1033475	1033675	0.0260	1033603
15:39:15	1033475	1034000	1033450	1033475	0.2634	1033521
15:39:30	1032405	1032405	1032395	1032395	0.0032	1032401
15:39:45	1033410	1033440	1033410	1033440	0.0100	1033432
15:40:00	1033440	1033440	1032395	1032395	0.0056	1033141
15:40:15	1032665	1033440	1032660	1033440	0.0200	1033051
15:40:30	1033420	1034000	1033000	1034000	0.3630	1033427
15:40:45	-
15:41:00	1034000	1034510	1034000	1034510	0.0100	1034031
15:41:15	1033520	1033520	1033000	1033000	0.1000	1033237
15:41:30	1033015	1034060	1033005	1034060	0.0082	1033635
15:41:45	1033005	1033005	1032710	1032710	0.0580	1032766
15:42:00	1033545	1033545	1033545	1033545	0.0100	1033545
15:42:15	-
15:42:30	1032645	1032645	1032620	1032620	0.0157	1032633
15:42:45	1032250	1032250	1032250	1032250	0.0018	1032250
15:43:00	1032190	1033570	1032010	1033570	0.1992	1032636
15:43:15	1033570	1033570	1032010	1032010	0.0320	1033150
15:43:30	1032010	1032015	1031670	1032010	0.4250	1031982
15:43:45	-
15:44:00	-
15:44:15	1032495	1032715	1031535	1031535	0.0530	1032456
15:44:30	1031570	1032940	1031550	1031550	0.0500	1032064
15:44:45	1033475	1033480	1031550	1031550	0.0600	1032307
15:45:00	1033415	1033490	1031550	1031550	0.0200	1032988
15:45:15	1032865	1033570	1031550	1032865	0.5680	1032790
15:45:30	-
15:45:45	1033035	1033340	1032070	1032070	0.3120	1033205
15:46:00	1032105	1033325	1032100	1033325	0.0150	1032915
15:46:15	-
15:46:30	-
15:46:45	1033090	1033160	1032140	1032140	0.0100	1032630
15:47:00	1032135	1032135	1032130	1032130	0.0200	1032130
15:47:15	1033000	1033000	1032995	1033000	0.0580	1032999
15:47:30	1033000	1033000	1032985	1033000	0.0682	1032998
15:47:45	1033000	1033280	1033000	1033280	0.0050	1033168
15:48:00	1033335	1034510	1033335	1034510	0.0540	1033832
15:48:15	1033750	1033750	1033745	1033745	0.0040	1033747
15:48:30	1033765	1034590	1033765	1034520	0.0710	1034507
15:48:45	1034530	1034530	1034215	1034215	0.1070	1034498
15:49:00	1034005	1034005	1034005	1034005	0.0010	1034005
15:49:15	1034005	1034005	1033920	1033930	0.1660	1033969
15:49:30	1033920	1033925	1033715	1033715	0.0711	1033841
15:49:45	1033715	1033715	1033715	1033715	0.0144	1033715
15:50:00	-
15:50:15	1033710	1033925	1033705	1033925	0.5240	1033732
15:50:30	1033735	1033740	1033450	1033450	0.5250	1033722
15:50:45	1033495	1033495	1033035	1033035	0.0200	1033314
15:51:00	-
15:51:15	-
15:51:30	1033550	1033550	1033035	1033035	0.0190	1033220
15:51:45	-
15:52:00	-
15:52:15	1033345	1033435	1033330	1033345	0.0350	1033387
15:52:30	-
15:52:45	-
15:53:00	-
15:53:15	-
15:53:30	-
15:53:45	-
15:54:00	-
15:54:15	-
15:54:30	-
15:54:45	-
15:55:00	1033835	1033840	1033835	1033840	0.1800	1033840
15:55:15	1033835	1035005	1033205	1035000	1.0240	1034621
15:55:30	-
15:55:45	-
15:56:00	1033575	1033575	1033570	1033570	0.0100	1033570
15:56:15	1033570	1034955	1033170	1033355	0.1398	1034251
15:56:30	1033010	1033355	1032980	1033355	1.5280	1032995
15:56:45	1032720	1033655	1032660	1032660	0.2880	1032672
15:57:00	1032675	1033645	1032540	1033645	0.1350	1032688
15:57:15	-
15:57:30	-
15:57:45	1033030	1033035	1033030	1033030	0.1500	1033030
15:58:00	1033040	1033040	1032875	1032875	0.0080	1032977
15:58:15	1032970	1033000	1032175	1033000	0.0667	1032936
15:58:30	1032985	1032985	1032985	1032985	0.0110	1032985
15:58:45	-
15:59:00	-
15:59:15	1032250	1032250	1032235	1032235	0.1090	1032249
15:59:30	1033105	1033120	1033105	1033120	0.0100	1033113
15:59:45	1032190	1032190	1032020	1032020	0.0800	1032074
16:00:00	1032000	1032025	1031945	1032025	0.0896	1032014
16:00:15	-
16:00:30	-
16:00:45	-
16:01:00	1032015	1032015	1031995	1031995	0.0510	1032001
16:01:15	1032045	1032045	1031705	1031705	0.0200	1031929
16:01:30	-
16:01:45	-
16:02:00	-
16:02:15	-
16:02:30	1031695	1031700	1031670	1031700	0.1754	1031671
16:02:45	1031700	1031700	1031700	1031700	0.2110	1031700
16:03:00	1031655	1032630	1031350	1031350	0.1104	1032364
16:03:15	1031260	1031330	1031035	1031330	0.0431	1031280
16:03:30	-
16:03:45	1031325	1032000	1031325	1032000	0.1000	1031430
16:04:00	1031075	1031075	1031060	1031060	0.3010	1031060
16:04:15	-
16:04:30	-
16:04:45	1031130	1031135	1031130	1031135	0.0020	1031133
16:05:00	1031150	1031150	1031150	1031150	0.0020	1031150
16:05:15	1031155	1031365	1031150	1031365	0.0140	1031304
16:05:30	-
16:05:45	1031145	1031145	1031030	1031030	0.1630	1031033
16:06:00	-
16:06:15	-
16:06:30	-
16:06:45	-
16:07:00	-
16:07:15	-
16:07:30	1031115	1031150	1031040	1031150	0.1114	1031145
16:07:45	1031150	1031150	1031150	1031150	0.1710	1031150
16:08:00	1031150	1031150	1031150	1031150	0.0080	1031150
16:08:15	1031150	1031150	1031030	1031030	0.0140	1031035
16:08:30	1031030	1031200	1031030	1031200	0.0495	1031045
16:08:45	1031200	1031200	1030700	1030700	0.0500	1030820
16:09:00	-
16:09:15	1030740	1031970	1029850	1031970	0.2733	1030524
16:09:30	1031005	1031005	1031005	1031005	0.0032	1031005
16:09:45	1031900	1031900	1031900	1031900	0.1000	1031900
16:10:00	1031995	1032000	1031995	1032000	0.5000	1032000
16:10:15	1031880	1032000	1031880	1032000	0.1200	1031990
16:10:30	1031030	1032000	1031015	1032000	0.4003	1031975
16:10:45	1032000	1032790	1031995	1032785	0.4480	1032054
16:11:00	-
16:11:15	1032100	1032100	1032015	1032015	0.0091	1032062
16:11:30	1032015	1032015	1032015	1032015	0.0032	1032015
16:11:45	1032005	1032005	1032005	1032005	0.0010	1032005
16:12:00	1032350	1032350	1032335	1032350	0.6000	1032350
16:12:15	-
16:12:30	1032500	1032520	1032500	1032500	0.4320	1032500
16:12:45	1032500	1032500	1032500	1032500	0.0035	1032500
16:13:00	-
16:13:15	-
16:13:30	1032475	1032790	1032475	1032790	0.1232	1032670
16:13:45	1032790	1032810	1032790	1032810	0.0460	1032792
16:14:00	1032980	1033240	1032980	1033240	0.1122	1033213
16:14:15	1033400	1033560	1033265	1033560	0.1086	1033399
16:14:30	1033280	1033720	1033280	1033660	0.0217	1033654
16:14:45	-
16:15:00	1033685	1033730	1033430	1033705	0.1750	1033706
16:15:15	1033715	1034495	1033065	1033720	0.1175	1033994
16:15:30	1033175	1034410	1033170	1034410	0.0159	1033875
16:15:45	1033170	1033170	1033005	1033005	0.1000	1033155
16:16:00	-
16:16:15	1034395	1034410	1033040	1033040	0.0597	1033262
16:16:30	1033045	1033045	1033010	1033010	0.0032	1033023
16:16:45	1033710	1033715	1033710	1033715	0.0084	1033714
16:17:00	-
16:17:15	1033210	1033210	1033210	1033210	0.0017	1033210
16:17:30	1033205	1033205	1033195	1033195	0.0070	1033202
16:17:45	1033175	1033200	1033170	1033170	0.0137	1033179
16:18:00	-
16:18:15	1033010	1033010	1032750	1032750	0.0413	1032919
16:18:30	1032745	1032880	1032745	1032880	0.0197	1032808
16:18:45	1032900	1032900	1032550	1032550	0.1776	1032575
16:19:00	-
16:19:15	1032610	1033835	1032610	1033835	0.1036	1033414
16:19:30	1033835	1033835	1032000	1032460	0.5055	1032416
16:19:45	1032800	1032810	1032800	1032810	0.0050	1032806
16:20:00	-
16:20:15	1032645	1033000	1032645	1033000	0.0325	1032744
16:20:30	1032675	1033000	1032670	1033000	0.0176	1032963
16:20:45	1033015	1033015	1032995	1033000	0.2933	1033000
16:21:00	-
16:21:15	1033055	1033055	1033045	1033045	0.0310	1033046
16:21:30	1033050	1033050	1033045	1033045	0.0115	1033047
16:21:45	1033055	1033055	1033000	1033000	0.1340	1033042
16:22:00	1033005	1033020	1033000	1033020	0.1140	1033001
16:22:15	1033010	1033010	1033000	1033005	0.1981	1033000
16:22:30	1033000	1033010	1033000	1033010	0.0592	1033001
16:22:45	1033005	1033010	1033000	1033005	0.4310	1033000
16:23:00	1033005	1033005	1032990	1032990	0.3318	1033000
16:23:15	-
16:23:30	1032660	1032855	1032650	1032855	0.0240	1032719
16:23:45	1032870	1032870	1032870	1032870	0.0060	1032870
16:24:00	1032670	1032670	1032670	1032670	0.1700	1032670
16:24:15	-
16:24:30	-
16:24:45	-
16:25:00	-
16:25:15	-
16:25:30	-
16:25:45	1032000	1032000	1032000	1032000	0.0255	1032000
16:26:00	1031855	1032620	1031485	1032200	0.6654	1032121
16:26:15	-
16:26:30	-
16:26:45	-
16:27:00	-
16:27:15	-
16:27:30	1032200	1032200	1032200	1032200	0.0012	1032200
16:27:45	1032280	1032280	1032275	1032275	0.0077	1032278
16:28:00	-
16:28:15	1032310	1032315	1032310	1032315	0.0050	1032311
16:28:30	1032315	1032315	1032285	1032285	0.0080	1032305
16:28:45	1032230	1032230	1031645	1031645	0.0160	1031857
16:29:00	1031645	1031645	1031645	1031645	0.0074	1031645
16:29:15	1031885	1031885	1031885	1031885	0.0304	1031885
16:29:30	-
16:29:45	1031650	1031650	1031645	1031645	0.0099	1031646
16:30:00	-
16:30:15	1031645	1031645	1031645	1031645	0.0001	1031645
16:30:30	1031680	1031680	1031645	1031645	0.0569	1031659
16:30:45	-
16:31:00	1031425	1031430	1031340	1031340	0.1788	1031404
16:31:15	1031030	1031030	1031000	1031000	0.0773	1031025
16:31:30	1030790	1030790	1030000	1030000	0.0135	1030309
16:31:45	-
16:32:00	1030005	1030005	1029985	1029985	0.0214	1029996
16:32:15	1029970	1029995	1029735	1029995	0.0367	1029910
16:32:30	-
16:32:45	1029995	1030995	1029995	1030995	0.0269	1030111
16:33:00	1030985	1030990	1030985	1030990	0.0200	1030990
16:33:15	-
16:33:30	1030975	1030980	1030975	1030980	0.0042	1030979
16:33:45	1030955	1030995	1030950	1030950	0.0100	1030960
16:34:00	1030925	1030995	1030925	1030995	0.1000	1030942
16:34:15	1030990	1031000	1030990	1031000	0.0385	1030995
16:34:30	1031255	1031495	1031255	1031495	0.0486	1031354
16:34:45	1031600	1032000	1031600	1032000	0.0128	1031882
16:35:00	-
16:35:15	1032105	1032145	1032105	1032145	0.1070	1032129
16:35:30	1032225	1032300	1032225	1032300	0.0210	1032229
16:35:45	1032325	1032485	1032325	1032485	0.0210	1032477
16:36:00	1032485	1032485	1032330	1032335	0.0321	1032417
16:36:15	1032335	1032335	1032140	1032140	0.0216	1032291
16:36:30	1032140	1032290	1031600	1031600	0.2739	1032109
16:36:45	1031965	1031965	1031495	1031495	0.0070	1031630
16:37:00	-
16:37:15	1031500	1031500	1031455	1031470	0.1354	1031471
16:37:30	-
16:37:45	-
16:38:00	-
16:38:15	-
16:38:30	1031200	1031200	1031200	1031200	0.0040	1031200
16:38:45	1031250	1031250	1031250	1031250	0.0030	1031250
16:39:00	-
16:39:15	1031035	1031035	1031030	1031030	0.0510	1031030
16:39:30	-
16:39:45	1031770	1031785	1031770	1031785	0.0100	1031784
16:40:00	-
16:40:15	1031225	1031225	1031005	1031005	0.0480	1031010
16:40:30	1031785	1031825	1031785	1031825	0.0200	1031821
16:40:45	1031260	1031825	1031195	1031825	0.0320	1031375
16:41:00	1031820	1032115	1031810	1032110	0.7010	1031824
16:41:15	1032115	1032300	1031880	1032300	0.1040	1032286
16:41:30	1032300	1032335	1032300	1032335	0.0290	1032311
16:41:45	1032350	1032365	1032350	1032365	0.0100	1032357
16:42:00	1032365	1032365	1032360	1032360	0.0020	1032363
16:42:15	-
16:42:30	1032660	1032660	1032385	1032385	0.0063	1032531
16:42:45	1032770	1032775	1032015	1032015	0.0666	1032400
16:43:00	-
16:43:15	1032735	1032750	1032510	1032510	0.5886	1032713
16:43:30	1032505	1032510	1032475	1032475	0.0205	1032491
16:43:45	1032490	1032490	1032490	1032490	0.0500	1032490
16:44:00	1032440	1032440	1032440	1032440	0.0091	1032440
16:44:15	-
16:44:30	1032230	1032790	1032015	1032015	0.0821	1032135
16:44:45	1032020	1032020	1031810	1031990	0.2692	1031960
16:45:00	1032335	1032335	1032335	1032335	0.0010	1032335
16:45:15	1032775	1032775	1032775	1032775	0.0082	1032775
16:45:30	-
16:45:45	1031870	1032015	1031340	1031660	0.2612	1031931
16:46:00	1031890	1031895	1031890	1031890	0.0060	1031892
16:46:15	1031885	1031885	1031885	1031885	0.0010	1031885
16:46:30	1031870	1031870	1031870	1031870	0.0459	1031870
16:46:45	1031870	1031870	1031255	1031275	0.0819	1031789
16:47:00	1031275	1031870	1031245	1031245	0.1246	1031707
16:47:15	-
16:47:30	1031265	1031265	1031260	1031260	0.0032	1031265
16:47:45	1031290	1031290	1031290	1031290	0.0019	1031290
16:48:00	1031865	1031870	1031325	1031325	0.0159	1031668
16:48:15	1031880	1031880	1031315	1031315	0.0122	1031732
16:48:30	-
16:48:45	-
16:49:00	1032000	1032195	1032000	1032195	0.2096	1032042
16:49:15	1032205	1032240	1032190	1032190	0.0390	1032211
16:49:30	1032240	1032550	1031870	1032550	0.1273	1032022
16:49:45	1032550	1032550	1032415	1032415	0.0043	1032437
16:50:00	1032425	1032425	1032425	1032425	0.0100	1032425
16:50:15	1032425	1032425	1032425	1032425	0.0100	1032425
16:50:30	1032415	1032415	1031660	1031670	0.0948	1031777
16:50:45	1031670	1031670	1031670	1031670	0.0060	1031670
16:51:00	1031670	1031670	1031670	1031670	0.0060	1031670
16:51:15	-
16:51:30	1031255	1031255	1031250	1031250	0.0032	1031252
16:51:45	-
16:52:00	-
16:52:15	-
16:52:30	1031250	1031250	1031250	1031250	0.0085	1031250
16:52:45	1031250	1031250	1031250	1031250	0.0310	1031250
16:53:00	-
16:53:15	-
16:53:30	1031250	1031250	1031240	1031240	0.0032	1031245
16:53:45	-
16:54:00	-
16:54:15	-
16:54:30	1031255	1031255	1031255	1031255	0.0150	1031255
16:54:45	-
16:55:00	1031240	1031240	1031240	1031240	0.1240	1031240
16:55:15	-
16:55:30	1031240	1031240	1031240	1031240	0.0002	1031240
16:55:45	1031205	1031205	1031190	1031190	0.0289	1031199
16:56:00	1031235	1031235	1031030	1031120	0.1165	1031057
16:56:15	1031035	1031145	1031030	1031140	0.0255	1031098
16:56:30	1031140	1031140	1031135	1031135	0.0100	1031137
16:56:45	1031145	1031145	1030970	1031000	0.5051	1031010
16:57:00	1031000	1031555	1031000	1031550	2.6529	1031549
16:57:15	1031555	1031555	1031510	1031510	0.1020	1031511
16:57:30	1031550	1031550	1031550	1031550	0.0080	1031550
16:57:45	1031550	1031550	1031520	1031520	0.1050	1031522
16:58:00	1031525	1031525	1031510	1031510	0.1480	1031510
16:58:15	1031690	1031690	1031690	1031690	0.0200	1031690
16:58:30	1031390	1031390	1031390	1031390	0.0080	1031390
16:58:45	1031390	1031400	1031375	1031400	0.0239	1031387
16:59:00	1031400	1031980	1031400	1031980	0.3255	1031565
16:59:15	1031975	1031995	1031975	1031990	0.0420	1031983
16:59:30	1031995	1032645	1031995	1032000	0.1220	1032128
16:59:45	1032645	1032800	1032015	1032015	0.0398	1032722
17:00:00	1032510	1032520	1032510	1032520	0.0030	1032517
17:00:15	1032520	1032795	1032015	1032020	0.3548	1032331
17:00:30	1032030	1032030	1032030	1032030	0.0060	1032030
17:00:45	1032770	1033000	1032770	1033000	0.1733	1032818
17:01:00	1032970	1033000	1032970	1032990	0.0180	1032992
17:01:15	1033125	1033515	1033005	1033150	0.2530	1033278
17:01:30	1033005	1033005	1033000	1033000	0.0250	1033001
17:01:45	1033035	1033035	1033035	1033035	0.0020	1033035
17:02:00	1033030	1033030	1032540	1032540	0.5153	1032968
17:02:15	1032510	1032525	1032510	1032510	0.0200	1032516
17:02:30	1032495	1033545	1032495	1033545	0.0186	1032897
17:02:45	1032625	1032625	1032625	1032625	0.0010	1032625
17:03:00	1032705	1033510	1032705	1033510	0.0143	1033154
17:03:15	1032765	1032765	1032765	1032765	0.0010	1032765
17:03:30	-
17:03:45	1033510	1033510	1033510	1033510	0.0070	1033510
17:04:00	-
17:04:15	1033510	1033510	1033510	1033510	0.0067	1033510
17:04:30	1033250	1033250	1033250	1033250	0.1710	1033250
17:04:45	-
17:05:00	1033510	1033510	1033510	1033510	0.0064	1033510
17:05:15	-
17:05:30	1033750	1033820	1033750	1033820	0.0058	1033773
17:05:45	1033805	1033820	1033805	1033820	0.1227	1033819
17:06:00	-
17:06:15	1033760	1033820	1033760	1033820	0.0056	1033808
17:06:30	1033810	1033820	1033810	1033820	0.1982	1033818
17:06:45	1033825	1033825	1033825	1033825	0.0054	1033825
17:07:00	-
17:07:15	-
17:07:30	1033765	1033810	1033765	1033810	0.0052	1033792
17:07:45	-
17:08:00	1033795	1033810	1033795	1033810	0.1170	1033810
17:08:15	1033810	1033825	1033755	1033755	0.4048	1033803
17:08:30	1033820	1033995	1033820	1033995	0.1401	1033959
17:08:45	1034000	1034000	1034000	1034000	0.0456	1034000
17:09:00	1034000	1034495	1034000	1034495	0.1170	1034263
17:09:15	1034495	1035000	1033990	1033990	0.4486	1034774
17:09:30	1033990	1033990	1033980	1033980	0.0100	1033983
17:09:45	-
17:10:00	1033630	1034275	1033615	1033620	0.0604	1033676
17:10:15	1033920	1033920	1033920	1033920	0.0032	1033920
17:10:30	-
17:10:45	1033410	1033410	1033410	1033410	0.0010	1033410
17:11:00	1033840	1033880	1033840	1033880	0.0110	1033876
17:11:15	1033900	1033900	1033900	1033900	0.0010	1033900
17:11:30	1033810	1033810	1033695	1033710	0.1200	1033758
17:11:45	1033710	1033740	1033200	1033200	0.5656	1033254
17:12:00	1033200	1033200	1033000	1033000	0.0227	1033171
17:12:15	1032930	1032930	1032810	1032810	0.0086	1032864
17:12:30	1032630	1032700	1032210	1032625	0.3174	1032256
17:12:45	1032215	1032620	1032195	1032620	0.2044	1032220
17:13:00	-
17:13:15	-
17:13:30	-
17:13:45	1032245	1032245	1032240	1032240	0.0050	1032243
17:14:00	-
17:14:15	1032620	1032620	1032590	1032595	1.0110	1032595
17:14:30	-
17:14:45	1032345	1032350	1032315	1032315	0.0160	1032331
17:15:00	1032300	1032815	1032300	1032815	0.1020	1032515
17:15:15	1032255	1032255	1031665	1031665	0.2600	1031840
17:15:30	1031705	1031705	1031675	1031675	0.0100	1031689
17:15:45	-
17:16:00	-
17:16:15	1031745	1031745	1031720	1031720	0.0100	1031739
17:16:30	1031725	1031725	1031725	1031725	0.0020	1031725
17:16:45	1031725	1031725	1031705	1031705	0.1100	1031709
17:17:00	1031710	1031710	1031655	1031655	0.2521	1031697
17:17:15	1031640	1031655	1031380	1031380	0.1797	1031639
17:17:30	1031670	1031670	1031590	1031590	0.1130	1031592
17:17:45	1031590	1031590	1031590	1031590	0.0570	1031590
17:18:00	-
17:18:15	-
17:18:30	1031725	1031750	1031720	1031750	0.0200	1031736
17:18:45	1031760	1031760	1031195	1031195	0.0060	1031571
17:19:00	-
17:19:15	1031475	1031475	1031470	1031470	0.1670	1031470
17:19:30	-
17:19:45	1031590	1031645	1031145	1031645	0.0220	1031413
17:20:00	1031660	1031660	1031660	1031660	0.0110	1031660
17:20:15	-
17:20:30	1031720	1031720	1031700	1031700	0.0070	1031706
17:20:45	-
17:21:00	1031765	1031765	1031750	1031750	0.0067	1031758
17:21:15	1032250	1032255	1032250	1032255	0.0290	1032250
17:21:30	1031750	1031775	1031750	1031775	0.0210	1031760
17:21:45	1031810	1031810	1031800	1031800	0.0064	1031804
17:22:00	-
17:22:15	-
17:22:30	-
17:22:45	-
17:23:00	1031815	1031815	1031815	1031815	0.0020	1031815
17:23:15	1031800	1031800	1031800	1031800	0.0120	1031800
17:23:30	-
17:23:45	-
17:24:00	-
17:24:15	-
17:24:30	1031650	1031650	1031650	1031650	0.0030	1031650
17:24:45	1031145	1031580	1031000	1031580	0.0774	1031049
17:25:00	-
17:25:15	-
17:25:30	-
17:25:45	-
17:26:00	1031305	1031305	1031305	1031305	0.0171	1031305
17:26:15	-
17:26:30	1031250	1031250	1031245	1031245	0.1140	1031250
17:26:45	1031230	1031990	1031230	1031990	0.1884	1031424
17:27:00	1032000	1032000	1032000	1032000	0.0033	1032000
17:27:15	-
17:27:30	-
17:27:45	-
17:28:00	1032075	1032080	1032075	1032080	0.1020	1032080
17:28:15	1032075	1032075	1032075	1032075	0.0090	1032075
17:28:30	-
17:28:45	1031975	1031975	1031975	1031975	0.0020	1031975
17:29:00	1032035	1032035	1032015	1032015	0.0046	1032019
17:29:15	1032030	1032085	1032030	1032085	0.0544	1032053
17:29:30	1032095	1032095	1032095	1032095	0.0030	1032095
17:29:45	1032100	1032100	1032035	1032035	0.1900	1032044
17:30:00	1031635	1031635	1031635	1031635	0.0015	1031635
17:30:15	-
17:30:30	1031305	1031305	1031090	1031305	0.0357	1031259
17:30:45	-
17:31:00	1031390	1031750	1031020	1031020	0.0350	1031386
17:31:15	-
17:31:30	1031305	1031305	1031305	1031305	0.0006	1031305
17:31:45	-
17:32:00	-
17:32:15	1031365	1031365	1030790	1030995	0.0330	1031163
17:32:30	1030995	1031010	1030975	1030975	0.0417	1030994
17:32:45	1030790	1030790	1030045	1030775	0.0260	1030677
17:33:00	1030765	1030865	1030765	1030850	0.2130	1030829
17:33:15	-
17:33:30	-
17:33:45	-
17:34:00	1031315	1031330	1031315	1031320	0.1150	1031320
17:34:15	1031330	1031330	1031330	1031330	0.0200	1031330
17:34:30	1031330	1031330	1031330	1031330	0.0340	1031330
17:34:45	1031330	1031525	1031330	1031525	0.0016	1031464
17:35:00	1031135	1031135	1031135	1031135	0.0010	1031135
17:35:15	1031500	1031515	1031500	1031515	0.0200	1031508
17:35:30	1030990	1030990	1030955	1030955	0.0990	1030984
17:35:45	1030525	1030525	1030440	1030440	0.0065	1030454
17:36:00	-
17:36:15	-
17:36:30	-
17:36:45	1030945	1030970	1030945	1030970	0.0530	1030959
17:37:00	1031525	1031525	1031525	1031525	0.0030	1031525
17:37:15	1031055	1031055	1031050	1031050	0.0029	1031053
17:37:30	1031055	1031055	1031055	1031055	0.0030	1031055
17:37:45	1031095	1031100	1031090	1031095	0.0150	1031095
17:38:00	-
17:38:15	-
17:38:30	-
17:38:45	-
17:39:00	-
17:39:15	-
17:39:30	-
17:39:45	-
17:40:00	1031165	1031165	1030560	1030570	0.0939	1031137
17:40:15	-
17:40:30	1031520	1031520	1030590	1030590	0.0020	1031055
17:40:45	-
17:41:00	1031490	1031525	1031490	1031525	0.0200	1031510
17:41:15	-
17:41:30	-
17:41:45	1031520	1031645	1031520	1031645	0.0655	1031527
17:42:00	1031650	1031650	1031520	1031525	0.0633	1031533
17:42:15	1031520	1031520	1031520	1031520	0.0010	1031520
17:42:30	1031525	1031555	1030645	1030645	7.0618	1030658
17:42:45	-
17:43:00	-
17:43:15	-
17:43:30	-
17:43:45	-
17:44:00	1030725	1030725	1030720	1030720	7.0000	1030720
17:44:15	1030740	1030740	1030740	1030740	0.0096	1030740
17:44:30	-
17:44:45	1030740	1030740	1030740	1030740	0.0090	1030740
17:45:00	1030740	1030740	1030720	1030720	0.0760	1030720
17:45:15	1030720	1030720	1030645	1030645	0.0440	1030646
17:45:30	1030645	1030645	1030130	1030130	0.1540	1030217
17:45:45	-
17:46:00	-
17:46:15	-
17:46:30	-
17:46:45	-
17:47:00	-
17:47:15	1030140	1030140	1030000	1030000	0.3730	1030090
17:47:30	-
17:47:45	-
17:48:00	1030650	1030650	1030650	1030650	0.0040	1030650
17:48:15	1030655	1030670	1030655	1030670	0.0977	1030662
17:48:30	-
17:48:45	1030940	1031000	1030940	1031000	0.0020	1030970
17:49:00	-
17:49:15	1031000	1031130	1031000	1031005	0.0298	1031089
17:49:30	1031010	1031010	1031010	1031010	0.0267	1031010
17:49:45	1031015	1031015	1030190	1030190	7.0000	1030190
17:50:00	-
17:50:15	-
17:50:30	1030205	1030205	1030205	1030205	7.0000	1030205
17:50:45	1030220	1030220	1030190	1030190	0.1506	1030208
17:51:00	-
17:51:15	-
17:51:30	1030135	1030910	1030135	1030135	0.0607	1030528
17:51:45	1030135	1030135	1030135	1030135	0.0100	1030135
17:52:00	1030140	1030145	1030130	1030130	7.0301	1030140
17:52:15	1030070	1030085	1030070	1030085	0.0040	1030077
17:52:30	-
17:52:45	1030005	1030005	1030005	1030005	0.0053	1030005
17:53:00	1030000	1030005	1030000	1030000	0.5393	1030000
17:53:15	1030000	1030000	1030000	1030000	0.6217	1030000
17:53:30	-
17:53:45	1030120	1030160	1029605	1029605	0.3293	1030089
17:54:00	-
17:54:15	1030560	1030845	1029670	1029670	7.1000	1029687
17:54:30	1029705	1029705	1029690	1029690	0.0094	1029699
17:54:45	-
17:55:00	1030190	1030190	1029715	1029715	7.0000	1029717
17:55:15	-
17:55:30	1030480	1030490	1030480	1030485	0.2870	1030484
17:55:45	1030490	1030490	1030490	1030490	0.0051	1030490
17:56:00	1029765	1029770	1029765	1029770	0.0060	1029767
17:56:15	1029765	1029765	1027695	1027695	0.9807	1028887
17:56:30	1028845	1029420	1028820	1028820	0.4270	1028978
17:56:45	1028430	1029020	1028325	1029020	0.3689	1028611
17:57:00	1028520	1029025	1027700	1029025	0.0120	1028330
17:57:15	1029370	1030035	1029370	1030035	0.0620	1029834
17:57:30	1030035	1030035	1030035	1030035	0.0010	1030035
17:57:45	-
17:58:00	-
17:58:15	-
17:58:30	1029385	1029385	1029385	1029385	0.0010	1029385
17:58:45	1029005	1029785	1028660	1028660	0.2110	1029106
17:59:00	1029290	1029290	1029290	1029290	0.0050	1029290
17:59:15	1029280	1029280	1029280	1029280	0.0020	1029280
17:59:30	1029265	1029855	1029265	1029780	0.1610	1029656
17:59:45	1029775	1029785	1029770	1029775	0.0720	1029772
18:00:00	1029755	1030035	1029285	1029285	3.3607	1029781
18:00:15	-
18:00:30	-
18:00:45	-
18:01:00	-
18:01:15	-
18:01:30	-
18:01:45	1029420	1029465	1029420	1029465	0.0170	1029446
18:02:00	-
18:02:15	-
18:02:30	1029045	1029045	1028980	1028980	0.1003	1028999
18:02:45	1028965	1028995	1028965	1028995	0.0070	1028991
18:03:00	1028995	1029000	1028995	1028995	0.1560	1029000
18:03:15	1028995	1029000	1028995	1029000	0.2153	1029000
18:03:30	1028525	1028525	1028520	1028520	0.0029	1028522
18:03:45	-
18:04:00	1028515	1028515	1028515	1028515	0.0100	1028515
18:04:15	1028520	1028520	1028260	1028260	0.0670	1028319
18:04:30	1028265	1028265	1028265	1028265	0.0020	1028265
18:04:45	-
18:05:00	-
18:05:15	1028800	1029000	1028800	1028830	0.1780	1028912
18:05:30	1028855	1028870	1028855	1028870	0.0070	1028861
18:05:45	1028870	1028885	1028860	1028860	0.0070	1028871
18:06:00	-
18:06:15	1028445	1028445	1028425	1028425	0.0055	1028430
18:06:30	1028425	1028425	1028210	1028210	0.0138	1028379
18:06:45	1028215	1028215	1028215	1028215	0.0010	1028215
18:07:00	1028465	1028520	1028465	1028510	1.0359	1028500
18:07:15	-
18:07:30	1028960	1028960	1028525	1028525	0.0662	1028860
18:07:45	1028995	1029000	1028550	1029000	0.4780	1028974
18:08:00	1028995	1029650	1028615	1028615	1.5745	1029332
18:08:15	-
18:08:30	1028630	1029000	1028625	1029000	0.1002	1028988
18:08:45	1028985	1029000	1028985	1029000	0.0570	1029000
18:09:00	1029000	1029270	1028555	1028555	0.3770	1029008
18:09:15	-
18:09:30	1028555	1029535	1028555	1029535	0.0042	1028732
18:09:45	-
18:10:00	1029550	1029740	1029545	1029550	1.6200	1029564
18:10:15	1030000	1030380	1029555	1030355	0.3297	1030320
18:10:30	1030380	1031035	1030355	1030355	0.4808	1030936
18:10:45	1030415	1030415	1030005	1030005	0.8635	1030344
18:11:00	1030490	1030490	1030490	1030490	0.0301	1030490
18:11:15	1030435	1030450	1030435	1030450	0.1111	1030447
18:11:30	1029755	1030420	1029750	1030420	0.0429	1030372
18:11:45	1030000	1030500	1030000	1030500	0.0950	1030363
18:12:00	-
18:12:15	1030755	1031000	1030155	1030155	0.5036	1030982
18:12:30	1030300	1030305	1030120	1030120	0.3920	1030202
18:12:45	-
18:13:00	1030235	1030235	1030220	1030220	0.0050	1030230
18:13:15	1030250	1030250	1030240	1030240	0.0034	1030244
18:13:30	1030245	1030245	1030240	1030240	0.0190	1030240
18:13:45	1030220	1030220	1030220	1030220	0.0040	1030220
18:14:00	-
18:14:15	1030005	1030005	1030005	1030005	0.0100	1030005
18:14:30	1030000	1030000	1029755	1029755	0.0032	1029778
18:14:45	1029760	1029760	1029755	1029755	0.0980	1029759
18:15:00	-
18:15:15	1029755	1029755	1029735	1029735	0.0103	1029735
18:15:30	1029735	1029735	1029715	1029715	0.0210	1029722
18:15:45	1030000	1030000	1030000	1030000	0.1419	1030000
18:16:00	1030060	1030075	1030060	1030075	0.0289	1030071
18:16:15	1030075	1030080	1030065	1030065	0.0620	1030077
18:16:30	1030310	1030310	1030310	1030310	0.1600	1030310
18:16:45	1030310	1030335	1030310	1030335	0.1990	1030327
18:17:00	1029725	1029725	1029725	1029725	0.0033	1029725
18:17:15	-
18:17:30	1029795	1029795	1029795	1029795	0.0019	1029795
18:17:45	-
18:18:00	-
18:18:15	-
18:18:30	-
18:18:45	1029785	1029785	1029780	1029780	0.0046	1029781
18:19:00	-
18:19:15	-
18:19:30	-
18:19:45	-
18:20:00	-
18:20:15	1030495	1030495	1030495	1030495	0.0020	1030495
18:20:30	-
18:20:45	1030495	1030515	1029545	1030275	0.2739	1030297
18:21:00	1029565	1029565	1029530	1029535	0.0685	1029531
18:21:15	-
18:21:30	1030450	1030450	1029540	1029540	0.0020	1029995
18:21:45	1030730	1030985	1029880	1029880	0.0097	1030514
18:22:00	-
18:22:15	1030420	1030420	1030420	1030420	0.0062	1030420
18:22:30	1030300	1030300	1030300	1030300	0.0010	1030300
18:22:45	1029555	1030280	1029555	1030280	0.0121	1030213
18:23:00	1030725	1030725	1030310	1030310	0.0020	1030517
18:23:15	1030315	1030315	1030305	1030305	0.0042	1030309
18:23:30	1030310	1030990	1030310	1030990	0.0070	1030871
18:23:45	-
18:24:00	1030875	1030875	1030875	1030875	0.0058	1030875
18:24:15	1030440	1030440	1030440	1030440	0.0019	1030440
18:24:30	1030450	1030450	1030440	1030440	0.0100	1030443
18:24:45	-
18:25:00	-
18:25:15	1030290	1030290	1030290	1030290	0.0019	1030290
18:25:30	1030285	1030300	1030130	1030285	0.7522	1030221
18:25:45	1030285	1030300	1029775	1030295	0.0206	1030192
18:26:00	-
18:26:15	1029775	1030740	1029410	1030065	0.2186	1030207
18:26:30	1030070	1030070	1030070	1030070	0.0010	1030070
18:26:45	-
18:27:00	1030065	1030065	1030065	1030065	0.0174	1030065
18:27:15	1030070	1030070	1030070	1030070	0.0032	1030070
18:27:30	-
18:27:45	1030115	1030120	1030115	1030115	0.0050	1030117
18:28:00	1030105	1030105	1029560	1029560	0.0160	1029763
18:28:15	1029920	1029965	1029890	1029950	0.1760	1029937
18:28:30	-
18:28:45	-
18:29:00	1029535	1030230	1029530	1030230	0.2020	1029883
18:29:15	1030220	1030375	1030220	1030370	0.0479	1030249
18:29:30	1030380	1030390	1030380	1030390	0.0130	1030387
18:29:45	1030740	1030740	1029550	1030395	0.0167	1030445
18:30:00	-
18:30:15	1030740	1030990	1030605	1030990	0.0630	1030938
18:30:30	1030605	1030990	1030000	1030990	0.0222	1030861
18:30:45	-
18:31:00	1030035	1030035	1030035	1030035	0.0010	1030035
18:31:15	1030165	1030165	1030165	1030165	0.0033	1030165
18:31:30	-
18:31:45	1030165	1030165	1030165	1030165	0.0210	1030165
18:32:00	1030170	1030300	1030165	1030170	0.3887	1030215
18:32:15	1030805	1031000	1030805	1031000	0.1000	1030933
18:32:30	1030180	1030180	1030175	1030175	0.0032	1030178
18:32:45	-
18:33:00	-
18:33:15	1030210	1030210	1030200	1030200	0.0033	1030203
18:33:30	-
18:33:45	-
18:34:00	1030260	1030260	1030260	1030260	0.0010	1030260
18:34:15	1030340	1030340	1030220	1030300	0.1903	1030309
18:34:30	1030300	1030760	1030225	1030295	0.3643	1030324
18:34:45	1030715	1030730	1030205	1030205	0.0332	1030554
18:35:00	1030300	1030620	1030205	1030205	0.0549	1030306
18:35:15	1030615	1030620	1030205	1030205	0.2632	1030292
18:35:30	1030300	1030300	1030300	1030300	0.1098	1030300
18:35:45	-
18:36:00	-
18:36:15	1030250	1030250	1030210	1030210	0.0129	1030242
18:36:30	1030230	1030240	1030230	1030240	0.0040	1030235
18:36:45	-
18:37:00	1030660	1030825	1030660	1030825	0.1000	1030673
18:37:15	-
18:37:30	-
18:37:45	1030435	1030445	1030430	1030445	0.0032	1030438
18:38:00	-
18:38:15	1030470	1030470	1030470	1030470	0.0020	1030470
18:38:30	1030445	1030445	1030205	1030280	0.0694	1030403
18:38:45	1030205	1030285	1030160	1030160	0.0662	1030176
18:39:00	1030010	1030010	1030000	1030000	0.1064	1030007
18:39:15	1030000	1030300	1030000	1030005	0.1707	1030149
18:39:30	1030005	1030005	1029855	1029855	0.1464	1029902
18:39:45	-
18:40:00	-
18:40:15	1029715	1029715	1029600	1029600	0.0164	1029692
18:40:30	1029365	1029365	1029365	1029365	0.0030	1029365
18:40:45	-
18:41:00	-
18:41:15	-
18:41:30	-
18:41:45	-
18:42:00	-
18:42:15	-
18:42:30	-
18:42:45	1029490	1029490	1029390	1029390	0.1720	1029489
18:43:00	1029380	1030015	1029370	1030015	0.0140	1029417
18:43:15	-
18:43:30	-
18:43:45	1029665	1029670	1029665	1029670	0.0100	1029669
18:44:00	1029640	1030025	1029640	1030025	0.0120	1029960
18:44:15	1029690	1029690	1029475	1029480	0.0620	1029560
18:44:30	1029405	1029480	1029390	1029480	0.0622	1029427
18:44:45	1029465	1029475	1029435	1029440	0.0200	1029451
18:45:00	1029435	1029480	1029435	1029450	0.0160	1029468
18:45:15	1029480	1029500	1029395	1029500	0.0405	1029475
18:45:30	1029500	1029785	1028865	1029420	0.0915	1029637
18:45:45	1029420	1029550	1029360	1029550	0.0855	1029453
18:46:00	1029485	1029490	1029450	1029450	0.0640	1029471
18:46:15	1029450	1029450	1028925	1028925	0.0280	1029298
18:46:30	1029475	1029490	1029440	1029465	1.0390	1029462
18:46:45	1029485	1029495	1029440	1029440	0.0600	1029467
18:47:00	1029435	1029545	1029435	1029445	0.1760	1029442
18:47:15	-
18:47:30	1029480	1029480	1029460	1029460	0.0079	1029469
18:47:45	-
18:48:00	-
18:48:15	1030000	1030290	1029460	1030290	0.1346	1030151
18:48:30	1029565	1029565	1029560	1029560	0.0033	1029562
18:48:45	-
18:49:00	1029460	1029460	1029460	1029460	0.0130	1029460
18:49:15	-
18:49:30	1029800	1030135	1029355	1030135	0.1513	1029786
18:49:45	1030245	1030285	1030245	1030275	0.2550	1030268
18:50:00	1030155	1030155	1029630	1029630	0.0200	1029990
18:50:15	1030160	1030160	1030160	1030160	0.0010	1030160
18:50:30	1030235	1030290	1029645	1029645	0.1468	1030272
18:50:45	1030285	1030290	1030285	1030290	0.0846	1030290
18:51:00	1030270	1030290	1030270	1030290	0.0669	1030288
18:51:15	1030285	1030290	1030250	1030255	0.0310	1030277
18:51:30	1030230	1030230	1029700	1030215	0.0068	1030076
18:51:45	1030230	1030230	1030215	1030215	0.0310	1030228
18:52:00	1030220	1030220	1030185	1030190	0.0461	1030193
18:52:15	1030110	1030110	1030105	1030105	0.0046	1030107
18:52:30	1030270	1030290	1030270	1030290	0.0200	1030277
18:52:45	1030285	1030290	1030285	1030290	0.5200	1030290
18:53:00	1030290	1030290	1030290	1030290	0.2472	1030290
18:53:15	1030370	1030370	1030365	1030365	0.0029	1030367
18:53:30	-
18:53:45	1030430	1030830	1030420	1030420	0.0147	1030639
18:54:00	1030425	1030425	1030400	1030400	0.0360	1030416
18:54:15	1030125	1030125	1030120	1030120	0.0037	1030123
18:54:30	1030425	1030425	1030035	1030035	0.1088	1030127
18:54:45	1030035	1030035	1030000	1030000	0.0104	1030002
18:55:00	1029890	1029890	1029890	1029890	0.0100	1029890
18:55:15	1029875	1029875	1029670	1029670	0.0107	1029818
18:55:30	-
18:55:45	-
18:56:00	1029555	1029555	1029555	1029555	0.0033	1029555
18:56:15	-
18:56:30	1029790	1029810	1029775	1029810	0.0736	1029801
18:56:45	1029995	1030180	1029995	1030180	0.0290	1030093
18:57:00	1030180	1030180	1030180	1030180	0.0003	1030180
18:57:15	-
18:57:30	1030425	1030425	1030185	1030185	0.0354	1030278
18:57:45	1030250	1030250	1030250	1030250	0.0019	1030250
18:58:00	1030270	1030270	1029910	1029910	0.0080	1030202
18:58:15	1029905	1029905	1029905	1029905	0.0070	1029905
18:58:30	1029695	1029695	1029115	1029115	0.3070	1029215
18:58:45	1029115	1029115	1028635	1029045	0.1527	1028986
18:59:00	-
18:59:15	-
18:59:30	-
18:59:45	1029160	1029900	1029160	1029900	0.0230	1029730
19:00:00	1029905	1029980	1029905	1029980	0.0100	1029921
19:00:15	1029985	1029985	1029985	1029985	0.0200	1029985
19:00:30	1030000	1030010	1029530	1030010	0.0313	1029729
19:00:45	1029980	1030550	1029980	1030550	0.0258	1030116
19:01:00	1030000	1030000	1030000	1030000	0.0028	1030000
19:01:15	1030535	1030535	1030535	1030535	0.0371	1030535
19:01:30	-
19:01:45	-
19:02:00	-
19:02:15	1030380	1030380	1030380	1030380	0.0010	1030380
19:02:30	1030370	1030370	1030370	1030370	0.0010	1030370
19:02:45	-
19:03:00	1030040	1030040	1030030	1030030	0.0200	1030031
19:03:15	1030800	1030800	1030795	1030795	0.0030	1030797
19:03:30	1030260	1031110	1030260	1031110	0.2592	1030984
19:03:45	1031175	1031175	1030390	1030390	0.0140	1031119
19:04:00	1031190	1031200	1030570	1030570	0.0240	1030932
19:04:15	1030570	1030750	1030570	1030750	0.0050	1030606
19:04:30	1031000	1031000	1030985	1030985	0.0780	1030997
19:04:45	1030990	1031480	1030990	1031480	0.0020	1031235
19:05:00	1031455	1031470	1031455	1031470	0.0175	1031462
19:05:15	-
19:05:30	1031220	1031220	1031220	1031220	0.0010	1031220
19:05:45	1030945	1031450	1030670	1030950	0.0392	1031060
19:06:00	1030965	1030965	1030965	1030965	0.0298	1030965
19:06:15	1031005	1031005	1031005	1031005	0.0019	1031005
19:06:30	1031015	1031520	1031010	1031520	0.0560	1031429
19:06:45	1031520	1031520	1031520	1031520	0.0200	1031520
19:07:00	-
19:07:15	1031520	1031735	1031125	1031125	0.0287	1031521
19:07:30	1031735	1031980	1031735	1031980	0.0360	1031748
19:07:45	1031575	1031995	1031570	1031995	0.1364	1031979
19:08:00	1032000	1032925	1031800	1031800	0.0695	1032182
19:08:15	1031630	1031630	1031595	1031595	0.0160	1031619
19:08:30	1031605	1031605	1031595	1031595	0.0219	1031599
19:08:45	1031605	1031605	1031595	1031600	0.0499	1031597
19:09:00	1032290	1032290	1031610	1032265	0.0040	1031944
19:09:15	1032280	1033000	1031865	1031880	0.3009	1032908
19:09:30	-
19:09:45	1031940	1031940	1031940	1031940	0.0010	1031940
19:10:00	1032490	1032900	1032490	1032900	0.0123	1032833
19:10:15	1032885	1032900	1031015	1031015	0.0592	1032006
19:10:30	1031975	1032050	1031975	1032050	0.0200	1032013
19:10:45	1032020	1032070	1032020	1032070	0.0190	1032049
19:11:00	-
19:11:15	1031175	1031175	1031175	1031175	0.0032	1031175
19:11:30	1032665	1032665	1032665	1032665	0.0010	1032665
19:11:45	1031215	1031215	1031195	1031195	0.0070	1031200
19:12:00	1031195	1032665	1031195	1032665	0.0280	1031353
19:12:15	-
19:12:30	1031445	1031445	1031200	1031200	0.0100	1031292
19:12:45	1031360	1031360	1031360	1031360	0.0018	1031360
19:13:00	1031340	1031355	1031340	1031355	0.0214	1031346
19:13:15	1031420	1031420	1030930	1031100	0.2670	1031234
19:13:30	1030930	1031385	1030930	1031385	0.0169	1031031
19:13:45	-
19:14:00	-
19:14:15	1030870	1030870	1030555	1030865	3.1674	1030843
19:14:30	1030860	1030860	1030855	1030855	0.0100	1030856
19:14:45	1030860	1030860	1030855	1030855	0.0200	1030856
19:15:00	-
19:15:15	1030900	1031640	1030475	1030910	0.3117	1030672
19:15:30	1030910	1030910	1030700	1030700	0.0100	1030762
19:15:45	-
19:16:00	1030730	1030730	1030565	1030565	0.0137	1030588
19:16:15	1031445	1031445	1030470	1030470	0.0027	1030831
19:16:30	-
19:16:45	-
19:17:00	-
19:17:15	1030590	1030595	1030570	1030570	0.0132	1030580
19:17:30	-
19:17:45	-
19:18:00	-
19:18:15	1031465	1031465	1031325	1031455	0.0300	1031415
19:18:30	1031455	1031455	1030585	1031080	0.0187	1031276
19:18:45	1031800	1031800	1031800	1031800	0.0100	1031800
19:19:00	1031800	1031800	1031800	1031800	0.0100	1031800
19:19:15	-
19:19:30	1031110	1031830	1031105	1031830	0.0232	1031715
19:19:45	1031830	1032000	1031830	1032000	0.0064	1031920
19:20:00	1032005	1032185	1031835	1032185	0.0346	1031961
19:20:15	1032155	1032160	1031475	1031695	0.0144	1031980
19:20:30	1031695	1031870	1031695	1031870	0.0014	1031820
19:20:45	-
19:21:00	1031720	1031720	1031720	1031720	0.0020	1031720
19:21:15	1032105	1032170	1031715	1031715	0.0221	1032101
19:21:30	1032185	1032185	1032185	1032185	0.0096	1032185
19:21:45	1032185	1032185	1031760	1031760	0.0023	1031834
19:22:00	1031760	1032395	1031760	1032395	0.1160	1031823
19:22:15	1032360	1033000	1031835	1031835	0.2632	1032784
19:22:30	-
19:22:45	1032945	1032960	1032945	1032960	0.0090	1032957
19:23:00	-
19:23:15	-
19:23:30	1031885	1031885	1031880	1031880	0.0032	1031882
19:23:45	-
19:24:00	1031920	1031920	1031885	1031885	0.0140	1031888
19:24:15	1031830	1031830	1031700	1031700	0.0712	1031824
19:24:30	-
19:24:45	-
19:25:00	-
19:25:15	1031995	1032000	1031995	1032000	0.0100	1032000
19:25:30	1031785	1032070	1031780	1032065	0.0685	1031994
19:25:45	-
19:26:00	1032100	1032115	1032100	1032100	0.0090	1032104
19:26:15	1032100	1032105	1031710	1031710	0.0229	1032066
19:26:30	1032740	1032835	1032740	1032820	0.0140	1032817
19:26:45	1032165	1032165	1032165	1032165	0.0100	1032165
19:27:00	-
19:27:15	1032125	1032125	1031705	1031705	0.0142	1031825
19:27:30	-
19:27:45	-
19:28:00	-
19:28:15	1031710	1032000	1030900	1032000	0.2710	1031362
19:28:30	1031100	1031100	1031100	1031100	0.0033	1031100
19:28:45	-
19:29:00	1032355	1032355	1032340	1032340	0.0120	1032351
19:29:15	-
19:29:30	1031160	1032000	1031155	1032000	0.0133	1031790
19:29:45	-
19:30:00	1032630	1033000	1032430	1033000	1.3154	1032947
19:30:15	1032995	1033395	1032995	1033395	0.5129	1033005
19:30:30	1032915	1032915	1032860	1032910	0.1122	1032907
19:30:45	1032985	1033000	1032985	1033000	0.0086	1032986
19:31:00	-
19:31:15	1032910	1032910	1032295	1032295	0.0042	1032443
19:31:30	1033000	1033000	1032985	1033000	0.0440	1032997
19:31:45	1032985	1033000	1032985	1033000	0.0803	1032998
19:32:00	1033500	1033500	1033500	1033500	0.0082	1033500
19:32:15	1033500	1034355	1033500	1034345	1.2597	1034052
19:32:30	1034355	1034365	1034240	1034355	0.8250	1034342
19:32:45	1034370	1034380	1034240	1034240	1.1934	1034354
19:33:00	1034250	1034250	1034250	1034250	0.3330	1034250
19:33:15	1034255	1034255	1033805	1033805	0.2047	1034247
19:33:30	1034455	1034455	1033805	1033805	0.1172	1033879
19:33:45	1033805	1034470	1033805	1033805	0.0080	1033888
19:34:00	1034455	1034455	1033330	1033330	0.0279	1033816
19:34:15	1033330	1033455	1032355	1033455	0.2832	1033141
19:34:30	1033300	1033300	1033130	1033130	0.1689	1033279
19:34:45	1033100	1033105	1033100	1033105	0.0118	1033104
19:35:00	1033105	1033105	1033105	1033105	0.0100	1033105
19:35:15	1032405	1032405	1032400	1032400	0.0032	1032402
19:35:30	1032400	1033005	1032000	1033000	3.7418	1032256
19:35:45	1033005	1033005	1033000	1033000	0.5170	1033000
19:36:00	1033005	1033010	1033000	1033005	0.0550	1033001
19:36:15	1033025	1033050	1033020	1033050	0.0053	1033040
19:36:30	1033335	1033770	1033335	1033720	0.1600	1033510
19:36:45	1033720	1033720	1033720	1033720	0.0010	1033720
19:37:00	-
19:37:15	1033500	1033500	1033170	1033170	0.0479	1033480
19:37:30	1033500	1034045	1033500	1033975	0.1610	1033966
19:37:45	1033960	1034165	1033960	1033970	0.2570	1034016
19:38:00	1033245	1033925	1033240	1033925	0.0120	1033811
19:38:15	1033240	1033240	1033000	1033000	1.2065	1033004
19:38:30	1033000	1033225	1033000	1033000	0.5111	1033002
19:38:45	1033330	1033330	1033000	1033000	0.0150	1033110
19:39:00	-
19:39:15	-
19:39:30	1033010	1033010	1032725	1032725	0.3507	1032978
19:39:45	1032995	1032995	1032715	1032810	0.0070	1032929
19:40:00	1032800	1032800	1032500	1032500	1.0000	1032501
19:40:15	1032480	1032950	1032480	1032950	0.0100	1032715
19:40:30	1032485	1032485	1032480	1032480	0.0029	1032482
19:40:45	1032510	1032510	1032300	1032300	0.0130	1032439
19:41:00	1032505	1032505	1032505	1032505	0.0050	1032505
19:41:15	1032820	1032820	1032290	1032290	0.0047	1032628
19:41:30	1032290	1032290	1032140	1032140	0.0015	1032150
19:41:45	1032145	1032145	1032145	1032145	0.0020	1032145
19:42:00	1032140	1032140	1031835	1031835	0.0390	1031893
19:42:15	1031835	1031835	1031440	1031440	0.0125	1031783
19:42:30	1031440	1031440	1031000	1031000	0.5520	1031286
19:42:45	1031100	1031100	1030900	1030900	0.0955	1030996
19:43:00	1030980	1030995	1030980	1030995	0.1000	1030994
19:43:15	1031275	1031280	1030620	1030620	0.1410	1030643
19:43:30	1030005	1030610	1029725	1029730	2.0671	1029802
19:43:45	1029605	1029605	1029595	1029595	0.0083	1029597
19:44:00	1030565	1030565	1030560	1030560	0.0060	1030564
19:44:15	1030545	1030550	1030545	1030545	0.2010	1030550
19:44:30	1030045	1030550	1030045	1030545	0.4935	1030539
19:44:45	1030540	1030545	1030180	1030180	0.1159	1030522
19:45:00	1030175	1030175	1030110	1030110	0.0560	1030160
19:45:15	1029635	1030095	1029580	1030085	7.0070	1029580
19:45:30	1029580	1029985	1028710	1029985	7.0642	1028722
19:45:45	1029975	1029980	1029930	1029930	0.9922	1029980
19:46:00	1029995	1029995	1029995	1029995	0.2070	1029995
19:46:15	1029985	1030000	1029985	1030000	0.0047	1029996
19:46:30	1030015	1030035	1030015	1030035	0.0029	1030022
19:46:45	-
19:47:00	1030050	1030050	1029505	1029505	7.0000	1029506
19:47:15	1029800	1029800	1029800	1029800	0.0032	1029800
19:47:30	1030435	1030465	1030435	1030465	0.0060	1030447
19:47:45	1030465	1030465	1030125	1030125	0.0160	1030359
19:48:00	1030570	1030570	1030540	1030545	0.0220	1030552
19:48:15	1030580	1030580	1030485	1030485	0.0190	1030553
19:48:30	1030475	1030475	1029820	1029820	0.0019	1030165
19:48:45	1030565	1030570	1030565	1030570	0.0110	1030565
19:49:00	1030535	1030540	1030535	1030540	0.0092	1030537
19:49:15	1030540	1030540	1029905	1029905	0.0019	1030172
19:49:30	1029915	1030550	1029835	1029885	0.2093	1029903
19:49:45	1030550	1030575	1028710	1028710	0.8817	1029656
19:50:00	1029995	1029995	1028205	1028205	0.4429	1028329
19:50:15	1028005	1028505	1028000	1028505	0.1863	1028436
19:50:30	1028705	1028705	1028690	1028705	0.0169	1028701
19:50:45	-
19:51:00	1028735	1029280	1028735	1029275	0.1468	1029003
19:51:15	1029000	1029000	1028790	1028815	0.0039	1028842
19:51:30	1029325	1029325	1029325	1029325	0.0010	1029325
19:51:45	1029325	1029495	1028835	1029360	7.0768	1029338
19:52:00	-
19:52:15	1029495	1029500	1028900	1028900	0.0152	1029370
19:52:30	1028910	1029500	1028910	1029500	0.0600	1029489
19:52:45	1029500	1030580	1029500	1029890	0.3570	1029643
19:53:00	1029895	1030420	1029895	1030000	0.0904	1030040
19:53:15	1030005	1030005	1030000	1030000	0.0033	1030002
19:53:30	1030380	1030395	1030380	1030395	0.0160	1030390
19:53:45	1030395	1030580	1030395	1030580	0.0125	1030544
19:54:00	1030810	1030810	1030810	1030810	0.0100	1030810
19:54:15	1030810	1031000	1030415	1031000	0.0874	1030811
19:54:30	1031000	1031000	1030420	1030425	0.0832	1030752
19:54:45	1030590	1030700	1030420	1030670	0.2210	1030446
19:55:00	1030655	1030950	1030385	1030950	0.1568	1030419
19:55:15	1030955	1030955	1030925	1030925	0.0140	1030950
19:55:30	1030700	1030705	1030700	1030700	0.0080	1030702
19:55:45	-
19:56:00	-
19:56:15	-
19:56:30	1030010	1030745	1030010	1030745	0.0083	1030453
19:56:45	-
19:57:00	1030700	1030700	1030700	1030700	0.0010	1030700
19:57:15	-
19:57:30	1030120	1030120	1030120	1030120	0.0019	1030120
19:57:45	-
19:58:00	-
19:58:15	-
19:58:30	1030595	1031650	1030590	1031055	0.0471	1031067
19:58:45	-
19:59:00	-
19:59:15	1030715	1031800	1030705	1031105	0.0235	1031254
19:59:30	1031110	1031110	1031105	1031105	0.0180	1031107
19:59:45	-
20:00:00	1031630	1031800	1031630	1031800	0.0463	1031796
20:00:15	1031800	1031800	1031135	1031140	0.0834	1031725
20:00:30	1031800	1031800	1031135	1031800	0.0329	1031742
20:00:45	1031805	1031830	1031800	1031830	0.1414	1031802
20:01:00	1032000	1032000	1031835	1031835	0.0220	1031933
20:01:15	1032000	1032225	1031800	1031800	0.1073	1032152
20:01:30	1031810	1031810	1031810	1031810	0.0307	1031810
20:01:45	-
20:02:00	1031805	1031805	1031800	1031800	0.0160	1031800
20:02:15	1031800	1031800	1031800	1031800	0.0053	1031800
20:02:30	1031800	1031800	1031800	1031800	0.0010	1031800
20:02:45	1032270	1032475	1031800	1032475	0.0837	1031996
20:03:00	1032470	1032710	1032470	1032710	0.0395	1032505
20:03:15	1032000	1032000	1031995	1031995	0.0019	1031998
20:03:30	1032015	1032020	1032010	1032010	0.0410	1032011
20:03:45	-
20:04:00	1031840	1031840	1031825	1031825	0.0100	1031827
20:04:15	1031300	1031300	1031300	1031300	0.0072	1031300
20:04:30	-
20:04:45	-
20:05:00	-
20:05:15	1031335	1031335	1031325	1031325	0.0019	1031330
20:05:30	1031325	1032435	1031320	1032435	0.0102	1032074
20:05:45	1032495	1032495	1032495	1032495	0.0070	1032495
20:06:00	1032530	1032815	1032525	1032815	0.0586	1032560
20:06:15	1031535	1031535	1031520	1031520	0.0049	1031528
20:06:30	1032815	1032815	1032815	1032815	0.1214	1032815
20:06:45	1032935	1032935	1032920	1032920	0.1263	1032933
20:07:00	-
20:07:15	1032935	1032935	1032935	1032935	0.0061	1032935
20:07:30	1032935	1033325	1032935	1033325	0.1620	1032992
20:07:45	1033325	1033860	1032635	1033380	0.1639	1033279
20:08:00	1033380	1034000	1033070	1034000	0.2722	1033483
20:08:15	1034000	1036475	1033475	1035645	2.7828	1035280
20:08:30	1036000	1038740	1035645	1037960	2.9833	1037296
20:08:45	1037960	1038740	1036995	1037005	0.4796	1037719
20:09:00	1037965	1040000	1037005	1038840	1.5347	1039346
20:09:15	1038840	1040105	1038840	1040100	0.7270	1039753
20:09:30	1041000	1042860	1041000	1042860	0.6492	1041955
20:09:45	1042805	1042805	1042805	1042805	0.0120	1042805
20:10:00	1042805	1042995	1042370	1042995	0.1480	1042592
20:10:15	1042995	1042995	1040005	1040005	0.7840	1042111
20:10:30	1040000	1040675	1037010	1037025	1.6611	1039578
20:10:45	1038340	1038500	1037015	1038310	0.3650	1037724
20:11:00	1037375	1037375	1036600	1036600	1.2473	1037352
20:11:15	1036135	1036135	1035000	1035000	0.1751	1035540
20:11:30	1034955	1036085	1034955	1035005	1.1690	1034999
20:11:45	1036075	1037820	1035685	1037555	0.0683	1036315
20:12:00	1037555	1037555	1035030	1036365	0.1900	1035956
20:12:15	-
20:12:30	-
20:12:45	1037055	1037055	1035945	1035945	1.1149	1035994
20:13:00	1035905	1035910	1035890	1035910	0.0226	1035905
20:13:15	1035895	1035895	1035100	1035100	0.0080	1035599
20:13:30	1035100	1035100	1033910	1034410	3.3220	1035067
20:13:45	1034410	1034410	1033000	1033000	0.1307	1033389
20:14:00	1033000	1033000	1029715	1030430	0.4062	1031800
20:14:15	1029920	1030000	1027215	1027215	1.5959	1029434
20:14:30	1027085	1029945	1026410	1029945	0.8391	1027527
20:14:45	1029635	1031420	1028915	1030000	1.2346	1029134
20:15:00	1030595	1030610	1030000	1030000	0.7832	1030141
20:15:15	1029975	1030000	1028800	1030000	1.2814	1029749
20:15:30	1030005	1030005	1028360	1028715	3.8201	1029385
20:15:45	1029075	1029870	1029075	1029755	0.0750	1029739
20:16:00	1029745	1029880	1029180	1029880	0.0104	1029590
20:16:15	1029880	1030415	1029210	1030410	0.3630	1030281
20:16:30	1030410	1030410	1029500	1029500	0.0220	1029667
20:16:45	1030510	1030510	1030510	1030510	0.0150	1030510
20:17:00	1030510	1030785	1030510	1030785	0.0120	1030536
20:17:15	-
20:17:30	1030700	1031000	1030240	1030800	0.0367	1030770
20:17:45	1030835	1030835	1030670	1030815	0.7680	1030683
20:18:00	1031000	1031005	1031000	1031005	0.0625	1031002
20:18:15	1030815	1030815	1029935	1029935	0.3280	1030789
20:18:30	1029935	1029940	1029735	1029735	3.3851	1029776
20:18:45	1030000	1030000	1029510	1029510	0.4580	1029727
20:19:00	1029700	1029700	1029200	1029200	0.0154	1029529
20:19:15	1029595	1029730	1029595	1029730	0.0277	1029652
20:19:30	-
20:19:45	1029650	1029650	1028860	1028980	0.3665	1029449
20:20:00	1028860	1029135	1027165	1028855	0.2098	1028076
20:20:15	1028855	1029020	1028850	1029020	0.5034	1028866
20:20:30	1028905	1030030	1028855	1028855	0.0500	1029353
20:20:45	1030030	1030085	1029810	1030030	0.2758	1030041
20:21:00	1030025	1030025	1030025	1030025	0.0010	1030025
20:21:15	1030000	1030020	1030000	1030020	0.1451	1030001
20:21:30	-
20:21:45	1030250	1030250	1030250	1030250	0.0040	1030250
20:22:00	1030215	1030215	1030000	1030000	0.5379	1030064
20:22:15	-
20:22:30	1029000	1029000	1029000	1029000	0.0030	1029000
20:22:45	1029000	1029000	1028855	1028855	0.0433	1028964
20:23:00	1028855	1031030	1028635	1031030	0.1030	1029700
20:23:15	1029820	1029820	1029815	1029815	0.0050	1029816
20:23:30	1030725	1030725	1030725	1030725	0.0050	1030725
20:23:45	-
20:24:00	1030010	1030010	1030005	1030005	0.0050	1030006
20:24:15	1030010	1030010	1030000	1030000	0.0033	1030005
20:24:30	1030005	1030640	1030000	1030640	0.0041	1030157
20:24:45	-
20:25:00	-
20:25:15	1029790	1030700	1029730	1029730	0.1635	1030619
20:25:30	1029740	1030005	1029740	1030005	0.0049	1029902
20:25:45	1030015	1030015	1030000	1030000	0.3570	1030000
20:26:00	-
20:26:15	1029910	1029990	1029910	1029990	0.0350	1029952
20:26:30	1029980	1029995	1029980	1029995	0.0160	1029988
20:26:45	1029995	1029995	1029995	1029995	0.0007	1029995
20:27:00	-
20:27:15	1030130	1030130	1030125	1030125	0.0032	1030127
20:27:30	1030720	1031000	1030720	1031000	0.1010	1030739
20:27:45	1031000	1031025	1030645	1030660	0.0240	1030809
20:28:00	1031025	1031805	1031025	1031200	0.2135	1031205
20:28:15	1031200	1031200	1031200	1031200	0.0380	1031200
20:28:30	1031795	1031800	1031795	1031800	0.0200	1031800
20:28:45	1031800	1031935	1031640	1031935	0.1360	1031839
20:29:00	1031985	1032915	1031860	1032915	0.1270	1032233
20:29:15	1032915	1034005	1032005	1032010	0.2710	1033675
20:29:30	1032005	1033870	1032000	1032010	0.0376	1032627
20:29:45	1032840	1033770	1032840	1032840	0.0110	1032925
20:30:00	1032130	1032130	1032130	1032130	0.0100	1032130
20:30:15	1033650	1033760	1032000	1032000	0.0200	1032841
20:30:30	1033255	1033720	1032035	1032430	0.2262	1033127
20:30:45	1032050	1033180	1032000	1033180	0.0430	1032103
20:31:00	1033195	1033235	1033195	1033235	0.4942	1033232
20:31:15	1032825	1033235	1032825	1033235	0.0450	1033048
20:31:30	1032760	1032760	1032065	1032160	0.0770	1032376
20:31:45	1032940	1033140	1032940	1033140	0.0032	1033078
20:32:00	-
20:32:15	1032190	1032190	1032065	1032065	0.0280	1032178
20:32:30	1032175	1032175	1032160	1032170	0.0250	1032173
20:32:45	1032170	1032800	1032060	1032800	0.4050	1032205
20:33:00	1032795	1032795	1032795	1032795	0.0031	1032795
20:33:15	-
20:33:30	1032155	1032155	1032125	1032130	0.0300	1032133
20:33:45	1032140	1032140	1032125	1032125	0.1700	1032125
20:34:00	1032060	1032060	1031860	1031860	0.0248	1032032
20:34:15	1031780	1031855	1031645	1031855	0.0270	1031784
20:34:30	-
20:34:45	-
20:35:00	1031940	1031940	1031920	1031920	0.0150	1031930
20:35:15	-
20:35:30	1032640	1032645	1031985	1032615	0.0160	1032515
20:35:45	1032000	1032000	1031995	1031995	0.0094	1031997
20:36:00	1031975	1031995	1031970	1031995	0.0106	1031973
20:36:15	1032650	1032650	1032430	1032430	0.5340	1032461
20:36:30	1032430	1032995	1032430	1032925	0.2345	1032977
20:36:45	1032925	1032925	1032925	1032925	0.0170	1032925
20:37:00	1032995	1033190	1032930	1033190	0.5437	1033006
20:37:15	1033005	1033005	1033000	1033000	0.2791	1033000
20:37:30	1033000	1033000	1033000	1033000	0.0009	1033000
20:37:45	1033190	1033560	1033020	1033560	0.4030	1033193
20:38:00	1033025	1033400	1032965	1033400	0.2171	1033000
20:38:15	1033400	1033400	1033400	1033400	0.0098	1033400
20:38:30	1033400	1033400	1033400	1033400	0.0002	1033400
20:38:45	-
20:39:00	1033300	1033770	1033300	1033525	0.2201	1033433
20:39:15	1033530	1034000	1033530	1034000	0.0208	1033763
20:39:30	1034010	1034850	1034010	1034645	0.0794	1034485
20:39:45	1034860	1034885	1034860	1034885	0.0410	1034881
20:40:00	1034890	1035990	1034610	1034785	1.2502	1035079
20:40:15	1034005	1034860	1033985	1034860	0.0631	1034503
20:40:30	1034485	1034485	1033820	1033820	0.0350	1033840
20:40:45	1034865	1035995	1034865	1034910	0.1362	1035214
20:41:00	1034910	1035030	1034900	1035025	0.0810	1034995
20:41:15	-
20:41:30	1035975	1036105	1035020	1036080	1.2800	1035973
20:41:45	1036080	1037000	1036075	1037000	3.8583	1036095
20:42:00	1037000	1037475	1036080	1036080	0.6939	1036769
20:42:15	1036080	1036510	1035330	1036510	0.3045	1035648
20:42:30	1036055	1036455	1036050	1036060	0.8490	1036061
20:42:45	1036300	1036455	1035335	1036000	0.2101	1035968
20:43:00	1035330	1036000	1034445	1034445	0.4001	1035301
20:43:15	1036000	1036455	1036000	1036455	0.0300	1036089
20:43:30	1036440	1036440	1035360	1035360	0.0150	1035724
20:43:45	1035380	1035380	1035380	1035380	0.0020	1035380
20:44:00	1035390	1036370	1035360	1036365	0.1755	1035440
20:44:15	1036355	1036365	1035390	1035390	0.0152	1036155
20:44:30	1035405	1035405	1035405	1035405	0.0029	1035405
20:44:45	-
20:45:00	1035520	1035520	1035520	1035520	0.0010	1035520
20:45:15	1036065	1036065	1036065	1036065	0.0050	1036065
20:45:30	1035560	1035560	1035385	1035385	0.3604	1035499
20:45:45	1035385	1035470	1035000	1035000	0.0095	1035304
20:46:00	1035000	1035000	1034820	1034820	0.0085	1034824
20:46:15	1034800	1034815	1034800	1034815	0.0168	1034809
20:46:30	1034605	1034995	1034605	1034890	0.0650	1034854
20:46:45	1034980	1034995	1034980	1034995	0.0058	1034992
20:47:00	1035450	1035990	1034760	1034760	0.2781	1035035
20:47:15	1034790	1034790	1034775	1034780	0.5010	1034775
20:47:30	1034810	1035375	1034810	1034960	0.1200	1034971
20:47:45	1034960	1034960	1034790	1034795	0.0610	1034952
20:48:00	1034795	1035360	1034795	1034795	0.6583	1034894
20:48:15	1035365	1035525	1034695	1034840	0.0472	1035151
20:48:30	-
20:48:45	1034915	1034915	1034870	1034870	0.0200	1034888
20:49:00	1035525	1036290	1035525	1036025	2.3318	1036008
20:49:15	1036365	1036365	1035660	1035680	0.3000	1035743
20:49:30	-
20:49:45	1035715	1035715	1035715	1035715	0.0020	1035715
20:50:00	1035720	1035720	1035720	1035720	0.0010	1035720
20:50:15	1035375	1035375	1035375	1035375	0.0046	1035375
20:50:30	-
20:50:45	1035805	1035805	1035805	1035805	0.0099	1035805
20:51:00	1035805	1035955	1035335	1035335	0.4461	1035727
20:51:15	1035335	1035335	1034605	1034605	0.0700	1035159
20:51:30	-
20:51:45	-
20:52:00	1034560	1035450	1034560	1035450	0.0293	1034714
20:52:15	1035420	1035425	1034620	1034620	0.0293	1035334
20:52:30	1034625	1034650	1034615	1034635	0.0250	1034637
20:52:45	1035265	1035365	1035265	1035365	0.0081	1035290
20:53:00	-
20:53:15	1035365	1035365	1035120	1035120	0.0471	1035313
20:53:30	1035130	1035130	1035130	1035130	0.0297	1035130
20:53:45	1035130	1035130	1034645	1034645	0.0110	1034919
20:54:00	1035445	1035445	1035445	1035445	0.0010	1035445
20:54:15	1035385	1035390	1034660	1034660	0.0471	1035332
20:54:30	1035385	1035390	1035380	1035385	0.0426	1035387
20:54:45	1035380	1035385	1035370	1035370	0.0592	1035380
20:55:00	1035370	1035385	1034680	1034680	0.1973	1035363
20:55:15	1035020	1035385	1034655	1034655	0.0332	1035140
20:55:30	1035145	1035380	1035115	1035170	0.3606	1035146
20:55:45	1034730	1036395	1034730	1036370	5.2504	1035483
20:56:00	1036370	1036395	1035455	1036395	0.7462	1036287
20:56:15	1035500	1035500	1035000	1035000	0.0886	1035418
20:56:30	1034945	1035985	1034945	1035985	0.0561	1035137
20:56:45	-
20:57:00	1035965	1035965	1035950	1035950	0.0130	1035962
20:57:15	-
20:57:30	1035350	1035960	1035345	1035960	0.0059	1035659
20:57:45	1035365	1035365	1035325	1035325	0.2520	1035326
20:58:00	1035325	1035325	1034985	1034985	1.0884	1035291
20:58:15	-
20:58:30	1034660	1034660	1034655	1034655	0.0332	1034655
20:58:45	1035210	1035210	1034500	1034500	0.4299	1034653
20:59:00	1034820	1034820	1034500	1034500	0.0289	1034689
20:59:15	1034505	1034810	1034500	1034505	0.0140	1034524
20:59:30	1034515	1034515	1034510	1034510	0.0068	1034512
20:59:45	1034530	1034530	1034065	1034485	1.3713	1034469
21:00:00	1034005	1034005	1034005	1034005	0.0662	1034005
21:00:15	-
21:00:30	1034180	1034180	1034175	1034175	0.0100	1034176
21:00:45	1034260	1034815	1034260	1034815	0.0430	1034776
21:01:00	1034380	1034380	1034375	1034375	0.0019	1034378
21:01:15	1035180	1036020	1034550	1035330	0.3635	1035240
21:01:30	1035330	1036035	1035330	1036035	0.0500	1035952
21:01:45	1036035	1036500	1036035	1036500	1.0000	1036443
21:02:00	1035445	1036500	1035445	1036500	0.5460	1036490
21:02:15	1036495	1036500	1035850	1036500	0.2090	1036494
21:02:30	1036500	1038835	1035855	1038835	2.2977	1036840
21:02:45	1038835	1041830	1038835	1040995	1.0835	1040283
21:03:00	1039570	1040995	1038835	1038835	0.2740	1039465
21:03:15	1038835	1039260	1038265	1039260	0.0751	1038575
21:03:30	1038265	1038270	1036600	1036600	0.1417	1038064
21:03:45	1036565	1037460	1036565	1037445	0.0465	1037066
21:04:00	1037445	1037445	1037445	1037445	0.0080	1037445
21:04:15	1037565	1037565	1037280	1037280	0.0246	1037319
21:04:30	1037455	1037755	1036880	1036880	0.1825	1037471
21:04:45	1036495	1037590	1036490	1037590	0.0210	1036543
21:05:00	1037570	1037570	1037545	1037545	0.0200	1037557
21:05:15	1037480	1037480	1036285	1036285	0.1532	1036985
21:05:30	1036745	1037585	1036545	1037585	0.0292	1036950
21:05:45	-
21:06:00	1036480	1036480	1036030	1036030	0.0510	1036217
21:06:15	1036025	1037570	1036000	1036000	0.0359	1036890
21:06:30	1036455	1036455	1036455	1036455	0.0031	1036455
21:06:45	1036270	1036455	1035700	1036455	0.1136	1036415
21:07:00	1036455	1036465	1036035	1036465	0.0569	1036292
21:07:15	1036465	1037010	1036465	1036515	0.0191	1036550
21:07:30	1036535	1037025	1036475	1036780	0.1537	1036993
21:07:45	1036790	1036820	1036790	1036815	1.9021	1036812
21:08:00	1037025	1037495	1037025	1037495	0.0010	1037448
21:08:15	1036865	1036865	1036855	1036855	0.0132	1036861
21:08:30	1036865	1036995	1036495	1036495	0.0437	1036860
21:08:45	1036445	1036500	1036305	1036500	0.0392	1036442
21:09:00	1036505	1036505	1036390	1036390	0.2170	1036396
21:09:15	1036340	1036985	1036120	1036120	0.0331	1036495
21:09:30	1036025	1036980	1035705	1035705	0.2151	1035957
21:09:45	1035705	1035995	1035655	1035655	0.8820	1035682
21:10:00	1035660	1035660	1035300	1035300	0.4211	1035391
21:10:15	1035200	1035345	1034340	1034340	0.7970	1035174
21:10:30	1034555	1034555	1034065	1034555	0.1633	1034270
21:10:45	1034000	1034360	1033570	1033985	0.1421	1033945
21:11:00	1033990	1033990	1033010	1033010	0.0522	1033464
21:11:15	1033570	1034010	1033570	1034010	0.0311	1033699
21:11:30	-
21:11:45	1033660	1033660	1033660	1033660	0.0030	1033660
21:12:00	1033980	1033980	1033115	1033115	0.1343	1033653
21:12:15	1033905	1033920	1033720	1033720	0.0120	1033902
21:12:30	1033130	1033915	1033130	1033915	0.0020	1033523
21:12:45	1033920	1034110	1033920	1034050	0.1787	1033994
21:13:00	1034050	1034115	1033770	1034115	0.0430	1034040
21:13:15	1033780	1033800	1033780	1033800	0.0029	1033793
21:13:30	1033810	1033810	1033750	1033750	0.0191	1033778
21:13:45	1033705	1033705	1033705	1033705	0.0010	1033705
21:14:00	1033600	1033705	1033600	1033705	0.0239	1033631
21:14:15	1033815	1035070	1033815	1034300	0.3129	1034836
21:14:30	1034305	1034335	1033965	1033965	0.0620	1034198
21:14:45	1035020	1035100	1035020	1035100	0.0400	1035077
21:15:00	1035125	1035125	1035125	1035125	0.0020	1035125
21:15:15	1035130	1035130	1034360	1034360	0.0132	1034937
21:15:30	1034375	1036000	1034375	1036000	0.1508	1035885
21:15:45	-
21:16:00	-
21:16:15	1035985	1036570	1035985	1036570	0.1349	1036418
21:16:30	1036570	1036860	1036560	1036860	0.0580	1036712
21:16:45	1036855	1036905	1035855	1035855	0.0200	1036617
21:17:00	-
21:17:15	1036770	1036770	1035880	1035880	0.0049	1036427
21:17:30	1035880	1036860	1035380	1036855	0.0550	1036573
21:17:45	1036015	1036020	1035915	1035985	0.5280	1035993
21:18:00	1035415	1036010	1035310	1035365	0.1265	1035558
21:18:15	1035365	1035420	1035365	1035375	0.1550	1035394
21:18:30	-
21:18:45	1035790	1035790	1035420	1035425	0.0160	1035540
21:19:00	1035790	1037310	1035790	1036820	0.4773	1036344
21:19:15	1036690	1036690	1036680	1036680	0.0120	1036683
21:19:30	1036680	1036685	1036675	1036685	0.5109	1036685
21:19:45	1036715	1036715	1036670	1036670	0.0210	1036672
21:20:00	1036600	1036600	1036600	1036600	0.1409	1036600
21:20:15	1036705	1036705	1036700	1036700	0.0372	1036701
21:20:30	1036805	1037005	1036805	1037000	0.6112	1036973
21:20:45	1037000	1037305	1037000	1037305	0.0157	1037216
21:21:00	1037495	1037585	1037205	1037570	0.3469	1037486
21:21:15	1037555	1037585	1037240	1037585	0.2842	1037309
21:21:30	1037590	1037600	1037580	1037580	0.0424	1037593
21:21:45	1037670	1037670	1037265	1037595	0.0210	1037442
21:22:00	1037610	1037750	1037605	1037750	0.0407	1037682
21:22:15	1037745	1038230	1037595	1037660	0.0925	1037827
21:22:30	1038230	1038230	1038000	1038005	0.0219	1038107
21:22:45	1038010	1038010	1036500	1037615	0.5641	1037879
21:23:00	1037615	1038665	1037005	1037005	0.0190	1037668
21:23:15	1038635	1038635	1038635	1038635	0.0100	1038635
21:23:30	1037005	1038655	1037005	1038655	0.0243	1037293
21:23:45	1037005	1037005	1037000	1037000	0.4533	1037000
21:24:00	1037005	1037720	1036325	1036325	2.1599	1037475
21:24:15	1036680	1036680	1036680	1036680	0.0023	1036680
21:24:30	1037700	1037700	1036350	1036660	0.0143	1037010
21:24:45	1037670	1038480	1037660	1038480	0.5560	1038368
21:25:00	1038480	1038480	1037670	1038475	0.1649	1038430
21:25:15	1038475	1039830	1037715	1038515	0.4099	1038540
21:25:30	1038300	1040000	1038300	1039995	0.2368	1039194
21:25:45	1039995	1039995	1038305	1039305	0.0190	1039277
21:26:00	1039980	1039980	1039000	1039025	0.0607	1039394
21:26:15	1039030	1039030	1038000	1038000	0.0392	1038098
21:26:30	1039010	1039025	1038965	1039025	0.0310	1038990
21:26:45	1038000	1038000	1036960	1037985	0.0200	1037541
21:27:00	1037985	1038000	1037985	1038000	0.0072	1037992
21:27:15	1038000	1038000	1038000	1038000	0.0100	1038000
21:27:30	1038030	1038030	1037550	1037550	0.0073	1037770
21:27:45	-
21:28:00	1038000	1038000	1038000	1038000	0.0032	1038000
21:28:15	-
21:28:30	1038170	1039000	1037020	1039000	0.0192	1038145
21:28:45	1038165	1038165	1038165	1038165	0.0100	1038165
21:29:00	1038240	1038240	1038235	1038235	0.0110	1038235
21:29:15	1038940	1038940	1038230	1038245	0.0052	1038402
21:29:30	1038225	1038945	1038150	1038150	0.0236	1038531
21:29:45	1038835	1038835	1038830	1038835	0.0170	1038834
21:30:00	1039000	1039050	1039000	1039000	0.0130	1039004
21:30:15	1039000	1039000	1039000	1039000	0.0002	1039000
21:30:30	1039035	1039995	1039030	1039995	0.0086	1039479
21:30:45	1039045	1040000	1039040	1040000	0.1241	1039793
21:31:00	1040000	1041290	1039050	1041140	0.1470	1040340
21:31:15	1040645	1042000	1040645	1040930	0.2347	1041046
21:31:30	1041700	1042310	1040935	1042310	0.2590	1041856
21:31:45	1042310	1042375	1040165	1041310	5.5321	1042331
21:32:00	1040315	1041705	1040000	1040000	0.3117	1040326
21:32:15	1040000	1040000	1039145	1039885	0.3175	1039973
21:32:30	1039155	1039155	1038150	1038150	0.1600	1038559
21:32:45	1038730	1038940	1038150	1038885	0.0050	1038727
21:33:00	1038870	1038870	1037500	1038450	0.3809	1038324
21:33:15	1038450	1040000	1038195	1040000	0.2889	1038710
21:33:30	1040085	1040500	1040070	1040500	0.0838	1040395
21:33:45	1040495	1040500	1039865	1039935	0.1419	1040431
21:34:00	1039935	1040500	1039825	1039965	2.0968	1039973
21:34:15	1040000	1040480	1039965	1039965	0.0489	1040006
21:34:30	1039950	1040500	1039950	1040500	0.3911	1040490
21:34:45	1040500	1040995	1040500	1040530	0.7158	1040509
21:35:00	1039780	1040995	1039450	1040010	0.0229	1040138
21:35:15	1040020	1040020	1038465	1038470	0.1974	1039361
21:35:30	1038985	1039000	1038985	1038985	0.0668	1038999
21:35:45	1039485	1039485	1039405	1039405	0.0300	1039410
21:36:00	1039900	1039900	1039900	1039900	0.0030	1039900
21:36:15	-
21:36:30	1039900	1040000	1039900	1040000	0.2487	1039982
21:36:45	1040000	1040980	1040000	1040055	0.0151	1040101
21:37:00	1040055	1040055	1040050	1040055	0.0340	1040052
21:37:15	1040060	1040060	1040055	1040055	0.0110	1040056
21:37:30	1040060	1040060	1039355	1039930	0.0778	1039495
21:37:45	1039000	1039000	1039000	1039000	0.0010	1039000
21:38:00	1039885	1039885	1039885	1039885	0.0010	1039885
21:38:15	1040000	1040000	1039980	1039980	0.0150	1039981
21:38:30	1039325	1040000	1039325	1039995	0.0240	1039717
21:38:45	1039995	1040000	1039690	1039690	0.0190	1039776
21:39:00	1039430	1039430	1038780	1038780	0.5420	1039070
21:39:15	1038760	1038760	1038470	1038470	0.2323	1038474
21:39:30	1038465	1038500	1038020	1038020	0.6243	1038355
21:39:45	1038015	1038020	1037000	1037880	0.1805	1037173
21:40:00	1038000	1038500	1037880	1037900	0.0935	1038265
21:40:15	1038540	1038565	1038535	1038565	0.0225	1038540
21:40:30	1038575	1038590	1038565	1038565	0.0170	1038578
21:40:45	1038565	1038565	1038555	1038555	0.1630	1038564
21:41:00	1038555	1038555	1038550	1038555	0.3427	1038550
21:41:15	1038555	1038940	1038555	1038915	0.0200	1038880
21:41:30	1038555	1038565	1038550	1038550	0.1540	1038552
21:41:45	1038550	1038550	1037395	1038365	0.9618	1038046
21:42:00	1038365	1038370	1038365	1038365	0.0200	1038365
21:42:15	1037695	1037800	1037695	1037725	0.4070	1037702
21:42:30	-
21:42:45	1037795	1038990	1037785	1038990	0.0771	1038865
21:43:00	-
21:43:15	1038960	1038960	1037705	1037705	0.0207	1037897
21:43:30	1037705	1037705	1037705	1037705	0.0033	1037705
21:43:45	1038780	1038960	1037365	1037365	0.1588	1038853
21:44:00	1038940	1038960	1038940	1038960	0.0450	1038957
21:44:15	1037965	1038945	1037965	1038945	0.0340	1038916
21:44:30	1038005	1038945	1038005	1038180	0.0220	1038501
21:44:45	1038185	1038205	1038185	1038205	0.0080	1038191
21:45:00	1038205	1038205	1038175	1038175	0.0050	1038196
21:45:15	1038125	1038125	1038125	1038125	0.1810	1038125
21:45:30	1037670	1037670	1037670	1037670	0.0100	1037670
21:45:45	1037605	1037605	1036975	1036980	0.4940	1037432
21:46:00	1037105	1037105	1036330	1036330	0.1599	1036413
21:46:15	1037095	1037095	1037095	1037095	0.0010	1037095
21:46:30	1036335	1036335	1036330	1036330	0.0071	1036331
21:46:45	1037080	1037080	1036350	1036350	0.0020	1036715
21:47:00	1037055	1037055	1036360	1036360	0.0078	1036450
21:47:15	1037330	1037360	1036365	1036365	0.0140	1037251
21:47:30	-
21:47:45	1037190	1037360	1037180	1037360	0.0270	1037285
21:48:00	1037415	1037415	1037415	1037415	0.0010	1037415
21:48:15	1038000	1038025	1038000	1038025	0.0062	1038016
21:48:30	1038045	1038245	1038045	1038240	0.0575	1038216
21:48:45	1038250	1038885	1038250	1038885	0.1660	1038516
21:49:00	1038545	1038900	1038545	1038545	0.1228	1038858
21:49:15	1038895	1038900	1038895	1038900	0.2017	1038898
21:49:30	-
21:49:45	1038555	1038850	1038550	1038550	0.0147	1038591
21:50:00	1038550	1038550	1037195	1037195	0.2972	1038540
21:50:15	1038295	1038295	1038295	1038295	0.0030	1038295
21:50:30	1037625	1037625	1037215	1037600	1.6225	1037597
21:50:45	-
21:51:00	1037470	1037470	1037180	1037180	0.0070	1037221
21:51:15	-
21:51:30	1037180	1037180	1037000	1037000	0.1821	1037158
21:51:45	1037000	1037000	1036900	1036900	0.1400	1036900
21:52:00	1036900	1037445	1036900	1037445	0.0340	1036916
21:52:15	-
21:52:30	1037325	1037325	1036530	1036635	0.5610	1036644
21:52:45	1036530	1036530	1036315	1036425	0.4062	1036334
21:53:00	-
21:53:15	1036515	1036550	1036515	1036550	0.1050	1036530
21:53:30	1036560	1037335	1036550	1037335	0.8900	1036723
21:53:45	1036980	1038270	1036980	1037335	0.0440	1037575
21:54:00	1037315	1038270	1037125	1037135	1.7419	1037343
21:54:15	1037000	1037100	1036965	1036965	0.0228	1036986
21:54:30	1036960	1036995	1036955	1036990	0.0366	1036973
21:54:45	1037040	1037040	1036955	1036955	0.0570	1036966
21:55:00	1036955	1036955	1036955	1036955	0.1082	1036955
21:55:15	1036955	1037710	1036955	1037710	0.0128	1037168
21:55:30	-
21:55:45	1037980	1037980	1037050	1037050	0.0150	1037671
21:56:00	1037890	1037890	1037095	1037095	0.0347	1037776
21:56:15	1037545	1037560	1037545	1037560	0.0100	1037554
21:56:30	1037095	1037095	1037030	1037030	0.0420	1037049
21:56:45	1037525	1037525	1037525	1037525	0.0010	1037525
21:57:00	1036400	1036400	1036005	1036005	7.1000	1036395
21:57:15	1037235	1037250	1037235	1037250	0.0050	1037241
21:57:30	1036985	1039015	1036985	1037000	0.7090	1037598
21:57:45	1037415	1037420	1036660	1037020	7.0190	1036696
21:58:00	1036420	1037015	1036345	1036345	0.0142	1036509
21:58:15	1036415	1037015	1036415	1037015	1.4455	1036451
21:58:30	1037015	1038210	1036515	1036515	0.0214	1036991
21:58:45	1038190	1038205	1036600	1036605	0.2437	1036670
21:59:00	1037105	1037105	1036500	1036500	2.2765	1036563
21:59:15	1036385	1036385	1035775	1036380	0.4315	1036184
21:59:30	1036380	1036380	1035570	1036375	7.0250	1035573
21:59:45	1036400	1036400	1036390	1036390	0.0170	1036391
22:00:00	1036390	1037000	1035065	1037000	0.2344	1035625
22:00:15	1037090	1037865	1037090	1037865	0.1048	1037394
22:00:30	1037865	1038220	1037865	1038020	0.3167	1038045
22:00:45	1037155	1037500	1036500	1037470	0.8192	1037461
22:01:00	1036505	1038000	1036505	1037000	0.0070	1037072
22:01:15	1037010	1037010	1036015	1036015	0.0192	1036718
22:01:30	1037665	1037665	1037665	1037665	0.0080	1037665
22:01:45	-
22:02:00	1037660	1037665	1037615	1037665	0.8329	1037664
22:02:15	1037665	1037665	1037665	1037665	0.0448	1037665
22:02:30	1037000	1037500	1037000	1037500	0.0570	1037491
22:02:45	1037485	1037500	1037485	1037500	0.0793	1037500
22:03:00	1037015	1037015	1037015	1037015	0.0100	1037015
22:03:15	1037650	1037660	1037650	1037660	0.0200	1037655
22:03:30	-
22:03:45	1037650	1037690	1037650	1037685	0.9690	1037675
22:04:00	1037695	1037700	1037685	1037685	0.2019	1037686
22:04:15	1037755	1037755	1037750	1037755	0.0070	1037753
22:04:30	1037750	1038000	1037745	1037745	0.0798	1037968
22:04:45	1037745	1037745	1037635	1037635	0.2670	1037655
22:05:00	1037485	1037500	1037485	1037500	0.0200	1037489
22:05:15	-
22:05:30	-
22:05:45	-
22:06:00	1037485	1037500	1037485	1037500	0.0178	1037490
22:06:15	1037495	1037500	1037495	1037500	0.0200	1037500
22:06:30	1037495	1037495	1037495	1037495	0.0020	1037495
22:06:45	-
22:07:00	1037495	1037500	1037495	1037495	0.1396	1037496
22:07:15	1037500	1037500	1037130	1037495	0.2640	1037499
22:07:30	1037495	1037500	1037495	1037500	0.6124	1037500
22:07:45	-
22:08:00	1037590	1038215	1037585	1037590	0.0060	1037693
22:08:15	1037580	1037580	1037105	1037185	0.0400	1037355
22:08:30	1037105	1037105	1036475	1036475	0.0679	1036871
22:08:45	1037000	1037000	1037000	1037000	0.0030	1037000
22:09:00	-
22:09:15	1036475	1036475	1036345	1036345	0.0085	1036399
22:09:30	1036395	1036815	1035775	1036815	0.1530	1036332
22:09:45	1036890	1036890	1036890	1036890	0.0190	1036890
22:10:00	-
22:10:15	1036930	1036940	1036925	1036930	0.0100	1036932
22:10:30	1036945	1037105	1036940	1037025	0.0515	1037030
22:10:45	1037105	1037495	1037105	1037495	0.0396	1037491
22:11:00	1037495	1038000	1037495	1038000	0.0310	1037684
22:11:15	-
22:11:30	-
22:11:45	-
22:12:00	-
22:12:15	1037605	1037915	1037055	1037915	0.1340	1037853
22:12:30	-
22:12:45	-
22:13:00	-
22:13:15	-
22:13:30	1037890	1038235	1037890	1038030	0.1452	1038094
22:13:45	1038055	1038060	1038030	1038030	0.0250	1038044
22:14:00	1038255	1038260	1038255	1038260	0.0297	1038257
22:14:15	1038500	1038505	1038500	1038505	0.0110	1038505
22:14:30	-
22:14:45	1038500	1038615	1038500	1038615	0.0200	1038558
22:15:00	1038580	1038580	1038555	1038555	0.0120	1038578
22:15:15	-
22:15:30	1037475	1037475	1037445	1037445	0.0100	1037448
22:15:45	-
22:16:00	-
22:16:15	-
22:16:30	1037445	1037445	1037150	1037260	0.0210	1037270
22:16:45	1037290	1037290	1037285	1037290	0.0100	1037288
22:17:00	1037290	1037360	1037150	1037345	0.0327	1037311
22:17:15	1037330	1038200	1037040	1038200	0.0312	1037522
22:17:30	1037045	1037045	1037030	1037030	0.1990	1037035
22:17:45	1037035	1037040	1037030	1037030	0.0876	1037031
22:18:00	1037050	1037050	1037030	1037030	0.2050	1037031
22:18:15	1037050	1037050	1037030	1037030	0.4500	1037031
22:18:30	1037030	1037035	1037030	1037030	0.5500	1037030
22:18:45	1037000	1037000	1036930	1036995	0.5340	1036999
22:19:00	1036930	1038000	1036530	1038000	0.1576	1036599
22:19:15	-
22:19:30	1037920	1037920	1037920	1037920	0.0050	1037920
22:19:45	-
22:20:00	-
22:20:15	1037190	1037190	1037160	1037165	0.4594	1037165
22:20:30	-
22:20:45	-
22:21:00	1037525	1037875	1037500	1037875	0.4290	1037544
22:21:15	1037540	1037555	1037540	1037555	0.0150	1037550
22:21:30	-
22:21:45	-
22:22:00	1037300	1037300	1036935	1036935	0.0730	1037221
22:22:15	1036940	1037145	1036635	1037145	1.0633	1036870
22:22:30	-
22:22:45	1037060	1037060	1036600	1036600	1.1068	1036995
22:23:00	1036600	1036600	1036600	1036600	0.0179	1036600
22:23:15	-
22:23:30	1036605	1036860	1036600	1036600	0.1328	1036661
22:23:45	1036600	1036980	1036600	1036980	0.0448	1036715
22:24:00	1037110	1037110	1037110	1037110	0.0050	1037110
22:24:15	-
22:24:30	1036865	1036865	1036865	1036865	0.0030	1036865
22:24:45	1036750	1036750	1036725	1036730	0.0220	1036733
22:25:00	1036750	1036810	1036715	1036800	0.2504	1036764
22:25:15	1036715	1036715	1036500	1036500	0.0563	1036640
22:25:30	1036500	1036500	1036500	1036500	0.0440	1036500
22:25:45	1036500	1036500	1035465	1035465	0.2196	1035611
22:26:00	1035465	1035840	1035025	1035835	0.1986	1035761
22:26:15	1035835	1037225	1035835	1037225	0.0960	1035950
22:26:30	1036250	1037225	1036250	1037200	0.0280	1036666
22:26:45	1036265	1036265	1036260	1036260	0.0036	1036263
22:27:00	1036310	1036805	1036310	1036650	0.0250	1036641
22:27:15	1036660	1036875	1036640	1036645	0.0200	1036657
22:27:30	1036640	1036640	1036355	1036355	0.0010	1036440
22:27:45	1036365	1036365	1036365	1036365	0.0020	1036365
22:28:00	1036360	1036360	1036305	1036320	0.1363	1036320
22:28:15	1036000	1036000	1035985	1035985	0.0062	1035993
22:28:30	1035985	1035985	1035985	1035985	0.0050	1035985
22:28:45	-
22:29:00	1035590	1035925	1035120	1035910	0.1115	1035611
22:29:15	1035010	1035995	1035000	1035995	0.2580	1035372
22:29:30	-
22:29:45	1035005	1035960	1035000	1035960	0.3110	1035004
22:30:00	-
22:30:15	1035690	1036980	1035690	1036210	0.0732	1035963
22:30:30	1036250	1036250	1036250	1036250	0.0010	1036250
22:30:45	1036280	1036540	1036275	1036540	0.0070	1036351
22:31:00	-
22:31:15	1036490	1036490	1036490	1036490	0.1020	1036490
22:31:30	-
22:31:45	1036555	1036555	1036550	1036555	0.0040	1036554
22:32:00	1036560	1036560	1036555	1036555	0.0020	1036557
22:32:15	1036495	1036495	1036495	1036495	0.0010	1036495
22:32:30	1036540	1036540	1036540	1036540	0.0100	1036540
22:32:45	-
22:33:00	1035545	1036450	1035545	1036450	0.0020	1035997
22:33:15	1036480	1036480	1036480	1036480	0.0100	1036480
22:33:30	1036485	1036955	1036485	1036925	0.3040	1036647
22:33:45	1036550	1036550	1036545	1036545	0.0100	1036546
22:34:00	1036560	1036560	1036560	1036560	0.0100	1036560
22:34:15	1036620	1036920	1036610	1036920	0.0494	1036879
22:34:30	1036925	1037000	1036920	1037000	0.0301	1036982
22:34:45	1037010	1037010	1037010	1037010	0.0010	1037010
22:35:00	1036930	1036930	1035500	1035500	0.5136	1036309
22:35:15	1035500	1035750	1035485	1035485	0.4454	1035585
22:35:30	1035500	1035500	1035500	1035500	0.0050	1035500
22:35:45	1035000	1035000	1034210	1034210	0.0150	1034452
22:36:00	1035030	1035485	1035025	1035485	0.0304	1035101
22:36:15	-
22:36:30	-
22:36:45	1035560	1035560	1035560	1035560	0.0100	1035560
22:37:00	-
22:37:15	1035150	1035150	1035125	1035125	0.0100	1035136
22:37:30	1035560	1035560	1035560	1035560	0.0030	1035560
22:37:45	1035560	1036000	1035560	1036000	0.0124	1035773
22:38:00	-
22:38:15	1036030	1036845	1036030	1036845	0.0100	1036279
22:38:30	1036840	1036840	1036050	1036050	0.0057	1036192
22:38:45	1036090	1036090	1036090	1036090	0.0020	1036090
22:39:00	1036095	1036095	1036065	1036065	0.2710	1036065
22:39:15	1035945	1035945	1035945	1035945	0.0100	1035945
22:39:30	1035870	1036060	1035870	1036060	0.0309	1035945
22:39:45	1035650	1035650	1035650	1035650	0.0010	1035650
22:40:00	1035960	1036065	1035960	1036065	0.1103	1036063
22:40:15	1036060	1036060	1036060	1036060	0.0100	1036060
22:40:30	1036060	1036060	1036060	1036060	0.0300	1036060
22:40:45	1035700	1036060	1035650	1036060	0.2530	1035680
22:41:00	-
22:41:15	1036060	1036060	1036060	1036060	0.0039	1036060
22:41:30	1036065	1036755	1036065	1036095	0.1499	1036153
22:41:45	-
22:42:00	1036770	1036775	1036770	1036775	0.2199	1036772
22:42:15	-
22:42:30	1036215	1036400	1036210	1036370	0.0819	1036392
22:42:45	1036375	1036425	1036370	1036425	0.3349	1036405
22:43:00	1036435	1036450	1036435	1036450	0.0060	1036444
22:43:15	1036460	1036475	1036460	1036475	0.0080	1036469
22:43:30	1036475	1036480	1036445	1036450	0.0379	1036454
22:43:45	1036415	1036415	1036410	1036410	0.0050	1036413
22:44:00	1036775	1036775	1036090	1036090	0.0259	1036585
22:44:15	-
22:44:30	-
22:44:45	1036100	1036100	1036100	1036100	0.0100	1036100
22:45:00	1035975	1035975	1035920	1035925	0.1840	1035951
22:45:15	1035875	1035875	1035815	1035815	0.0180	1035818
22:45:30	-
22:45:45	-
22:46:00	-
22:46:15	1036160	1036160	1036160	1036160	0.0030	1036160
22:46:30	-
22:46:45	1036565	1036565	1036565	1036565	0.0010	1036565
22:47:00	1036565	1037000	1036005	1037000	1.1006	1036753
22:47:15	1037145	1037505	1036835	1037500	0.9919	1037433
22:47:30	1036845	1036845	1035850	1035850	0.0034	1036705
22:47:45	-
22:48:00	-
22:48:15	1036685	1036685	1036685	1036685	0.0030	1036685
22:48:30	1036740	1036740	1036740	1036740	0.0032	1036740
22:48:45	-
22:49:00	-
22:49:15	-
22:49:30	1036825	1037980	1036825	1037980	0.0221	1037555
22:49:45	1037285	1037310	1037000	1037310	0.3648	1037119
22:50:00	1036830	1037920	1036830	1037920	0.0042	1037090
22:50:15	1037005	1037005	1037000	1037000	0.0019	1037003
22:50:30	1037000	1037020	1036995	1037020	0.9510	1037000
22:50:45	1037785	1037785	1037785	1037785	0.0100	1037785
22:51:00	-
22:51:15	1037785	1038000	1036870	1038000	0.0582	1037935
22:51:30	1038000	1038130	1037985	1038005	0.3234	1038000
22:51:45	1038180	1038180	1038000	1038145	0.0300	1038107
22:52:00	-
22:52:15	1037515	1037995	1037500	1037510	0.3257	1037523
22:52:30	1037955	1037970	1037955	1037970	0.0100	1037967
22:52:45	1037515	1037700	1037500	1037690	0.4382	1037561
22:53:00	1037675	1038000	1037500	1037500	7.1753	1037704
22:53:15	1037525	1037525	1037520	1037520	0.0029	1037523
22:53:30	-
22:53:45	-
22:54:00	1037980	1037980	1037980	1037980	0.0100	1037980
22:54:15	-
22:54:30	1037630	1037630	1037625	1037625	0.0029	1037628
22:54:45	-
22:55:00	1037725	1037725	1037710	1037710	0.0100	1037717
22:55:15	1037720	1037720	1037720	1037720	0.0010	1037720
22:55:30	1037720	1037720	1037720	1037720	0.0039	1037720
22:55:45	1037685	1037685	1037685	1037685	0.3000	1037685
22:56:00	1037525	1037525	1037525	1037525	0.0120	1037525
22:56:15	1037505	1037505	1037005	1037005	0.4966	1037497
22:56:30	1037485	1037500	1037485	1037485	0.0150	1037487
22:56:45	1037000	1037000	1036980	1036995	0.0123	1036991
22:57:00	-
22:57:15	1036825	1036995	1036825	1036995	0.0049	1036884
22:57:30	1036995	1036995	1036635	1036635	0.0142	1036767
22:57:45	-
22:58:00	1036995	1036995	1036995	1036995	0.0017	1036995
22:58:15	1036615	1036615	1036610	1036610	0.0033	1036613
22:58:30	1037990	1037990	1037990	1037990	0.0100	1037990
22:58:45	-
22:59:00	-
22:59:15	1036710	1036710	1036710	1036710	0.0019	1036710
22:59:30	1037550	1037550	1037550	1037550	0.0050	1037550
22:59:45	-
23:00:00	-
23:00:15	1037990	1038620	1036740	1038620	0.0435	1038229
23:00:30	1038000	1039055	1036760	1039050	0.9610	1039040
23:00:45	1039045	1039045	1038005	1038545	0.0261	1038355
23:01:00	1039000	1039195	1038050	1038500	0.2724	1038695
23:01:15	1038505	1039695	1038505	1038550	0.0559	1038922
23:01:30	1039280	1040000	1039280	1040000	2.1500	1039958
23:01:45	1039990	1041995	1039990	1040040	2.1008	1040007
23:02:00	1040000	1040000	1039610	1040000	0.0681	1039995
23:02:15	1040000	1040005	1039375	1039375	0.2318	1039983
23:02:30	1039345	1039345	1038325	1038325	0.0881	1038608
23:02:45	1039000	1039005	1038995	1039000	2.5595	1039000
23:03:00	1038780	1039390	1038630	1039390	0.9182	1038996
23:03:15	1038960	1038960	1038960	1038960	0.0010	1038960
23:03:30	1039000	1039000	1038970	1038970	0.0042	1038993
23:03:45	1038955	1038955	1038955	1038955	0.0010	1038955
23:04:00	-
23:04:15	1038920	1038920	1038920	1038920	0.0010	1038920
23:04:30	1038915	1038995	1038915	1038995	0.0248	1038955
23:04:45	1039030	1039030	1039020	1039020	0.0070	1039026
23:05:00	1039025	1039025	1038995	1039025	0.0382	1039005
23:05:15	1038370	1038370	1038360	1038360	0.0196	1038362
23:05:30	1039030	1039045	1039030	1039045	0.0102	1039037
23:05:45	1039040	1039040	1039030	1039030	0.0088	1039035
23:06:00	1039540	1039540	1039540	1039540	0.1000	1039540
23:06:15	-
23:06:30	-
23:06:45	-
23:07:00	1039400	1039535	1038410	1038410	0.0108	1039129
23:07:15	1038425	1038425	1038415	1038415	0.0050	1038423
23:07:30	1038410	1038820	1038315	1038315	0.4683	1038477
23:07:45	1038325	1038860	1038010	1038860	0.5566	1038378
23:08:00	1038860	1038860	1038540	1038540	0.2024	1038707
23:08:15	-
23:08:30	-
23:08:45	-
23:09:00	-
23:09:15	1038575	1038575	1038145	1038145	0.0590	1038556
23:09:30	1038140	1038140	1038140	1038140	0.0010	1038140
23:09:45	1038020	1038025	1038015	1038025	0.0056	1038020
23:10:00	1038020	1038020	1038000	1038000	1.0700	1038015
23:10:15	-
23:10:30	-
23:10:45	1038135	1038150	1037000	1037000	2.0260	1037010
23:11:00	1037785	1037790	1037785	1037790	0.0140	1037789
23:11:15	-
23:11:30	1037705	1038750	1037705	1038750	0.1695	1038500
23:11:45	1038750	1038750	1038750	1038750	0.0565	1038750
23:12:00	1038655	1038845	1037765	1038845	0.0520	1038325
23:12:15	-
23:12:30	1038760	1038760	1038760	1038760	0.0100	1038760
23:12:45	-
23:13:00	1038670	1038670	1038670	1038670	0.0040	1038670
23:13:15	-
23:13:30	-
23:13:45	-
23:14:00	1038630	1038785	1038630	1038785	1.0896	1038667
23:14:15	1038660	1038660	1038420	1038420	0.0210	1038450
23:14:30	1038970	1039000	1038630	1038630	0.0452	1038970
23:14:45	1039035	1039170	1038995	1039170	0.2460	1039002
23:15:00	1039320	1040000	1039320	1040000	0.4991	1039849
23:15:15	1040000	1040000	1039000	1039000	0.1485	1039411
23:15:30	1039005	1039005	1038970	1038970	1.0650	1038979
23:15:45	1038970	1038975	1038035	1038035	0.5905	1038964
23:16:00	-
23:16:15	-
23:16:30	-
23:16:45	-
23:17:00	-
23:17:15	1038945	1038950	1038670	1038950	0.1200	1038937
23:17:30	1039430	1039580	1038975	1039580	0.0920	1039357
23:17:45	1039580	1039810	1039025	1039505	0.0774	1039534
23:18:00	1039650	1039650	1039645	1039645	0.0204	1039647
23:18:15	1039305	1039305	1039235	1039235	0.0540	1039299
23:18:30	1039220	1039635	1039220	1039635	0.0401	1039431
23:18:45	1039265	1039290	1039260	1039290	0.3240	1039268
23:19:00	1039295	1039295	1039295	1039295	0.0010	1039295
23:19:15	1039690	1039690	1039690	1039690	0.0010	1039690
23:19:30	1039870	1040000	1039865	1040000	1.4740	1039988
23:19:45	1039995	1040550	1039995	1040000	2.8025	1040012
23:20:00	1040000	1040630	1039920	1040630	0.4636	1040157
23:20:15	1039915	1039915	1039870	1039875	0.0110	1039882
23:20:30	1039845	1039850	1039295	1039295	0.0730	1039563
23:20:45	1039295	1040785	1039245	1040785	0.0320	1039749
23:21:00	-
23:21:15	-
23:21:30	1040005	1040010	1040000	1040000	0.0170	1040003
23:21:45	1040720	1040745	1040720	1040745	0.0100	1040735
23:22:00	1040000	1040000	1039060	1039060	0.0010	1039436
23:22:15	1040730	1040735	1040730	1040735	0.0100	1040734
23:22:30	-
23:22:45	-
23:23:00	-
23:23:15	-
23:23:30	-
23:23:45	1040800	1040800	1040800	1040800	0.0010	1040800
23:24:00	-
23:24:15	-
23:24:30	-
23:24:45	-
23:25:00	-
23:25:15	-
23:25:30	1040005	1040005	1040000	1040000	0.1000	1040000
23:25:45	-
23:26:00	-
23:26:15	-
23:26:30	-
23:26:45	-
23:27:00	-
23:27:15	1040800	1040810	1040785	1040810	0.0200	1040801
23:27:30	1040145	1040145	1040140	1040140	0.0100	1040141
23:27:45	1040805	1040810	1040805	1040810	0.0100	1040809
23:28:00	1040810	1040810	1040810	1040810	0.0100	1040810
23:28:15	1040255	1040810	1040250	1040810	0.0200	1040530
23:28:30	1040810	1040810	1040610	1040620	0.0150	1040745
23:28:45	1040620	1040620	1040605	1040620	0.0150	1040613
23:29:00	-
23:29:15	1040255	1040810	1040170	1040810	0.0746	1040308
23:29:30	1040005	1040005	1040000	1040000	0.1859	1040000
23:29:45	1040005	1040005	1039970	1039975	0.4026	1040001
23:30:00	-
23:30:15	1039305	1039305	1039300	1039300	0.0812	1039301
23:30:30	-
23:30:45	-
23:31:00	-
23:31:15	1040775	1040805	1040775	1040805	0.0100	1040780
23:31:30	1040065	1040810	1039305	1040250	0.5290	1039506
23:31:45	1039805	1039805	1039805	1039805	0.0030	1039805
23:32:00	1039845	1039845	1039835	1039840	0.1340	1039835
23:32:15	1039810	1039810	1039810	1039810	0.0050	1039810
23:32:30	1039690	1039690	1039690	1039690	0.0100	1039690
23:32:45	1039690	1039815	1039660	1039815	0.1247	1039707
23:33:00	-
23:33:15	1039825	1039825	1039825	1039825	0.0050	1039825
23:33:30	-
23:33:45	1039305	1039305	1039300	1039300	0.5000	1039300
23:34:00	1039300	1039995	1039300	1039990	0.0250	1039645
23:34:15	1039990	1040025	1039990	1040020	0.3228	1040004
23:34:30	1040060	1040065	1039980	1039980	0.2240	1039991
23:34:45	1039980	1039980	1039300	1039300	0.0300	1039754
23:35:00	1039795	1039795	1039795	1039795	0.0100	1039795
23:35:15	1039750	1039750	1039750	1039750	0.0110	1039750
23:35:30	1039720	1039995	1039720	1039995	0.0299	1039789
23:35:45	1040000	1040000	1039300	1039300	0.0339	1039486
23:36:00	1039730	1039730	1039555	1039570	0.1680	1039579
23:36:15	1039570	1039980	1039350	1039980	0.1210	1039517
23:36:30	1039980	1040000	1039980	1040000	0.2000	1039999
23:36:45	1039650	1039650	1039650	1039650	0.0590	1039650
23:37:00	1039650	1039650	1039300	1039300	0.0520	1039577
23:37:15	1039300	1039300	1039000	1039000	0.0268	1039264
23:37:30	-
23:37:45	-
23:38:00	-
23:38:15	-
23:38:30	-
23:38:45	1039500	1039500	1039390	1039390	0.2130	1039479
23:39:00	1039925	1040000	1039510	1039540	1.1450	1039890
23:39:15	-
23:39:30	1039610	1039610	1039610	1039610	0.0050	1039610
23:39:45	1039945	1040000	1039430	1040000	3.8379	1039978
23:40:00	1039980	1040035	1039715	1040035	0.1240	1039865
23:40:15	-
23:40:30	1040615	1040615	1040615	1040615	0.0100	1040615
23:40:45	-
23:41:00	1039885	1040005	1039815	1039820	0.0630	1039953
23:41:15	1039815	1039815	1039815	1039815	0.0100	1039815
23:41:30	1039815	1039895	1039725	1039735	0.0330	1039748
23:41:45	1039735	1039895	1039735	1039895	0.0200	1039815
23:42:00	1039735	1040005	1039735	1039985	0.1245	1039975
23:42:15	1039980	1040085	1039975	1040080	0.0466	1040043
23:42:30	1040080	1040270	1040080	1040270	0.0194	1040129
23:42:45	-
23:43:00	1039990	1039990	1039725	1039725	0.0184	1039911
23:43:15	1039660	1039810	1039400	1039405	0.3185	1039471
23:43:30	1039405	1040800	1039400	1039400	0.2115	1040365
23:43:45	1040380	1040380	1039540	1039540	0.0150	1040100
23:44:00	-
23:44:15	1039575	1039575	1039575	1039575	0.0029	1039575
23:44:30	1039570	1039570	1039565	1039565	1.0000	1039565
23:44:45	1039565	1039565	1039505	1039505	0.0256	1039545
23:45:00	1039455	1040180	1039400	1039400	0.0401	1039573
23:45:15	1039405	1039405	1039070	1039070	1.2950	1039399
23:45:30	1039620	1039620	1039620	1039620	0.0050	1039620
23:45:45	-
23:46:00	1039090	1039090	1038900	1038900	0.1150	1038924
23:46:15	-
23:46:30	1038900	1038900	1038055	1038055	0.1025	1038115
23:46:45	-
23:47:00	1038970	1038970	1038970	1038970	0.0050	1038970
23:47:15	-
23:47:30	1038995	1039000	1038085	1039000	0.0099	1038773
23:47:45	-
23:48:00	1038880	1038880	1038880	1038880	0.0030	1038880
23:48:15	-
23:48:30	-
23:48:45	1038430	1038430	1038430	1038430	0.0010	1038430
23:49:00	1038350	1038365	1037630	1037630	1.9629	1037641
23:49:15	1037500	1037500	1037040	1037040	0.0220	1037105
23:49:30	1038000	1038600	1038000	1038600	0.4700	1038069
23:49:45	-
23:50:00	1038090	1038090	1038085	1038085	0.0050	1038086
23:50:15	1038095	1038095	1037495	1037830	0.0306	1037924
23:50:30	1037830	1037860	1037825	1037860	1.2567	1037830
23:50:45	-
23:51:00	1037925	1037925	1037925	1037925	0.0019	1037925
23:51:15	1037970	1037970	1037970	1037970	0.0028	1037970
23:51:30	-
23:51:45	1038865	1038865	1038865	1038865	0.0060	1038865
23:52:00	1038025	1038025	1038010	1038010	0.0086	1038018
23:52:15	1038865	1038870	1038865	1038865	0.0188	1038865
23:52:30	1038865	1039105	1038020	1039105	0.3204	1038871
23:52:45	-
23:53:00	1039330	1039350	1039330	1039350	0.0036	1039340
23:53:15	1038430	1038430	1038430	1038430	0.0100	1038430
23:53:30	1039615	1039750	1039615	1039750	0.2366	1039746
23:53:45	1039750	1039835	1038465	1039185	0.3390	1039340
23:54:00	1039370	1039600	1039155	1039175	0.7270	1039173
23:54:15	1039175	1039175	1038735	1038735	0.0059	1038885
23:54:30	-
23:54:45	-
23:55:00	1039010	1039010	1039010	1039010	0.0100	1039010
23:55:15	1039040	1039040	1039005	1039005	0.0032	1039027
23:55:30	1039015	1039015	1039005	1039005	0.0765	1039006
23:55:45	1039885	1039970	1039885	1039955	0.0861	1039963
23:56:00	-
23:56:15	1039955	1039955	1039120	1039120	0.0202	1039823
23:56:30	1039330	1039995	1039330	1039995	0.0042	1039488
23:56:45	1039340	1039995	1039340	1039995	0.0112	1039925
23:57:00	1039390	1040000	1039390	1040000	0.0730	1039913
23:57:15	1039390	1040000	1039390	1039500	0.0219	1039678
23:57:30	1039500	1039985	1039120	1039120	1.6874	1039934
23:57:45	1039330	1039985	1039330	1039985	0.0119	1039880
23:58:00	1039340	1039970	1039335	1039970	0.0220	1039655
23:58:15	1039385	1039990	1039385	1039990	0.0830	1039915
23:58:30	1039450	1039985	1039450	1039985	0.0200	1039718
23:58:45	1039490	1039490	1039490	1039490	0.0100	1039490
23:59:00	1039985	1039985	1039565	1039975	0.0350	1039751
23:59:15	1039975	1039980	1039570	1039605	0.0319	1039690
23:59:30	1039605	1039605	1039605	1039605	0.0031	1039605
23:59:45	1039605	1039990	1039605	1039990	0.0160	1039817

データのダウンロードページへ

暗号資産価格データベース

2019年07月30日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月30日
Zaif:BTC/JPY