暗号資産価格データベース


2019年07月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010346001034600103452010345200.10821034531
00:00:1510345201034520103452010345200.00201034520
00:00:3010345251034525103452010345200.00331034523
00:00:4510345501034550103452010345200.02401034532
00:01:0010345201034520103425510343750.80861034428
00:01:15-
00:01:3010343751034390103437510343900.00601034380
00:01:4510344001034400103399510340000.53171034168
00:02:0010339851034530103357510340300.21981034061
00:02:1510345251034995103452510349950.02001034762
00:02:3010340951034515103409010345150.00421034319
00:02:4510345401034540103454010345400.00101034540
00:03:0010350001035015103500010350150.00291035010
00:03:15-
00:03:3010351301035160103513010351600.05361035155
00:03:4510351701035170103500510350050.10961035159
00:04:0010350051035005103500510350050.00101035005
00:04:1510350101035010103500510350050.00901035006
00:04:3010350051035005103457510345750.04101034602
00:04:4510351001035100103458010345800.15401034617
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:4510349651034965103496510349650.00101034965
00:07:0010349851034985103497010349700.01801034975
00:07:1510347051034705103470510347050.00101034705
00:07:3010346301034630103462510346250.00781034627
00:07:45-
00:08:0010347351034750103473510347500.12001034749
00:08:1510347401034745103473510347350.02501034736
00:08:3010345101034510103450010345000.34221034504
00:08:4510345051034505103445510344700.08951034498
00:09:0010345301034530103453010345300.00501034530
00:09:1510344751034495103335010344950.28801033743
00:09:3010344751034500103333010333301.01001034237
00:09:4510339951034000103345510334550.00501033889
00:10:0010334501033450103344010334400.01071033441
00:10:1510339901034000103398510340000.15201034000
00:10:3010340451034045103404010340400.03101034040
00:10:45-
00:11:0010344451034445103420010342000.01401034376
00:11:1510344451035000103444510350000.50001034790
00:11:3010344501034450103445010344500.00201034450
00:11:45-
00:12:00-
00:12:1510349751034995103497510349950.03051034994
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:3010349551035035103495510350303.06801035000
00:13:4510350301035030103503010350300.01701035030
00:14:0010350201035025103500010350000.10191035007
00:14:1510350251035120103502510351200.04161035073
00:14:3010351801035485103518010354850.08981035208
00:14:4510355801036540103548510365400.44351036009
00:15:0010365801038250103657510377701.06671037456
00:15:1510377801037885103777510377750.51301037779
00:15:3010377801037795103777510377950.13841037788
00:15:4510377951039020103779510390150.03341038706
00:16:0010385551038560103779010377900.80801037997
00:16:1510377901038215103699510374900.64881037725
00:16:3010381951038200103779010378150.13801038100
00:16:4510378451037845103784010378450.01821037842
00:17:0010388201039000103784010378400.50741038971
00:17:1510389701038975103897010389750.00951038974
00:17:3010377951037795103779510377950.00651037795
00:17:4510377951038960103779510389600.01791038107
00:18:0010389601039510103896010395000.40291039111
00:18:1510395101039510103950010395000.13721039501
00:18:30-
00:18:4510394951039500103869010386900.02191039384
00:19:00-
00:19:1510390501039050103901010390400.13501039037
00:19:3010395001039995103914010391400.05131039499
00:19:4510399951040000103905510390550.43701039729
00:20:0010391901039190103751010386800.24861037702
00:20:1510386201038685103762010376200.08421038569
00:20:3010376401037655103738010375050.25101037492
00:20:4510374901038190103749010381900.02311037596
00:21:0010375101037510103750510375050.01791037505
00:21:15-
00:21:30-
00:21:4510382051038205103820510382050.00101038205
00:22:0010381851039500103818510392250.35421038603
00:22:1510394851039500103948510395000.00711039495
00:22:3010395201039520103952010395200.01001039520
00:22:4510395201039770103906010394950.03921039474
00:23:0010394901040495103907510390750.42861039184
00:23:1510390751039075103807010385500.10781038536
00:23:3010382401038240103814010381400.03301038198
00:23:4510381401038140103813010381300.00211038130
00:24:0010381301038130103813010381300.05501038130
00:24:1510381001038260103798510379850.07441038068
00:24:3010379901037990103763510376350.02101037898
00:24:4510376351037635103732010376050.05371037493
00:25:0010376051038000103700010380000.11801037641
00:25:1510380301038030103801510380150.06901038017
00:25:3010380151038015103769010379800.52271037980
00:25:4510379651038000103796510379850.02401037986
00:26:0010379801038000103797010379700.03941037987
00:26:1510379401038005103794010380050.02001037978
00:26:3010380051038005103800510380050.02501038005
00:26:4510380051038005103800510380050.05001038005
00:27:0010380051038005103800510380050.06471038005
00:27:1510381051038985103769010389850.31311037870
00:27:3010382601038290103810510382850.17921038263
00:27:45-
00:28:0010389851039050103898510390450.08231039001
00:28:1510390401039895103904010398950.01601039447
00:28:3010390451039075103899510389950.01101039053
00:28:4510389951038995103899510389950.00201038995
00:29:00-
00:29:1510387651038765103865010386500.25001038668
00:29:3010386051038605103860510386050.00101038605
00:29:4510386051039000103858510390000.17671038947
00:30:00-
00:30:1510389801038985103898010389850.17231038985
00:30:3010391201039595103811010391250.00701038975
00:30:4510391201039665103912010396650.21181039539
00:31:0010391401039145103914010391450.00201039142
00:31:1510394301039905103943010399050.00301039738
00:31:30-
00:31:4510399001039905103990010399050.00401039904
00:32:0010396901040005103968510400050.20301039995
00:32:1510397151040005103970510397150.02601039925
00:32:3010397251039740103943010397350.53001039726
00:32:4510399851040005103998510400000.10501040003
00:33:0010397651039765103975510397650.01101039761
00:33:1510395901040005103959010395950.09301039990
00:33:3010396001039630103960010396150.01801039618
00:33:4510396301039630103962510396250.00501039627
00:34:0010396301039630103961510396150.00401039619
00:34:1510395551039555103955510395550.01721039555
00:34:3010396151040005103961510400050.27501039986
00:34:4510400001040520104000010402900.55161040126
00:35:0010405201041775104052010417750.43771040676
00:35:1510417701041770104090010415700.18981041384
00:35:3010415801041770104103010410300.01101041582
00:35:4510417651041780104121510413250.14541041570
00:36:0010412151041325104121010413250.12011041309
00:36:1510413301041330104016510401650.41251041067
00:36:3010401651040165103840010397850.44271039046
00:36:4510397351040100103973510397850.00881039792
00:37:0010397151039715103865010386550.00771039096
00:37:1510386551038660103863510386600.01851038655
00:37:3010397101039715103965510396550.03101039668
00:37:45-
00:38:0010388851039610103876510387650.03731038819
00:38:1510386401038640103830010383000.04621038308
00:38:3010383001038300103817010382000.11951038264
00:38:4510381951038200103810010382000.66311038200
00:39:0010381001038200103800010380050.01501038075
00:39:1510382001038225103820010382250.32051038203
00:39:3010382451038245103800010382250.03891038216
00:39:45-
00:40:0010382751038275103812010381200.05391038197
00:40:1510382751038275103762510377000.04851037737
00:40:3010377051039000103770510390000.19961038962
00:40:4510390801039080103803510380350.00811038422
00:41:0010380451038045103803510380350.00511038041
00:41:1510390751039075103907510390750.01001039075
00:41:3010381851038185103818510381850.00101038185
00:41:4510381801038180103682510368250.20241038107
00:42:0010368301036830103683010368300.00101036830
00:42:1510368701036870103600010362000.22171036320
00:42:3010362001038540103600010382350.27141036855
00:42:4510382401038240103620010368000.15801037270
00:43:0010373451037360103620010373600.24211037320
00:43:15-
00:43:3010369201036920103692010369200.00311036920
00:43:4510362751036880103626510368800.04371036638
00:44:0010362651036265103600010362500.01801036063
00:44:1510360001036000103600010360000.03721036000
00:44:3010360001036000103500510350050.24021035153
00:44:4510350101036755103500510367550.05381036023
00:45:0010362301036230103506010350600.05101036207
00:45:1510350601035925103503510359250.00821035156
00:45:3010359351036805103593510368000.03791036314
00:45:4510369751036975103598510359850.12501036036
00:46:0010350851036240103508510359800.15441036173
00:46:1510359651037280103510510351850.38001036457
00:46:3010352001035200103424510342450.18301035041
00:46:4510350201035020103490010350200.04851035012
00:47:0010350151036490103501510364900.23001035247
00:47:1510350501035050103481010348250.05751035008
00:47:3010348101035000103481010350000.00401034952
00:47:4510349951034995103434010343400.00901034908
00:48:0010343701034375103430010343700.75001034350
00:48:1510343851034385103432510343350.88101034345
00:48:3010342451034245103404010341000.95771034102
00:48:4510340401034100103390010339950.42541034042
00:49:0010339051034085103378010337803.48391033901
00:49:1510337301033895103228510322850.29221032959
00:49:3010320401033425103204010334251.65201032586
00:49:4510334351033445103293010334401.04241033434
00:50:0010334451033755103344510334600.01811033553
00:50:1510337401035270103374010352700.15491033840
00:50:3010352701035270103427510342950.01701034864
00:50:4510343101035005103431010350000.00401034829
00:51:0010343301034330103433010343300.00101034330
00:51:1510343451034345103400510340050.02101034250
00:51:3010342551034400103425010344000.00501034281
00:51:4510341501034150103415010341500.03371034150
00:52:00-
00:52:1510341501034150103344510341250.27111033842
00:52:30-
00:52:45-
00:53:00-
00:53:1510334501033450103344510334450.01001033446
00:53:30-
00:53:4510336401033895103364010336700.08201033794
00:54:0010338501034120103385010341200.03001034028
00:54:1510339801034450103398010344450.24791034060
00:54:3010344501034450103444510344450.01101034447
00:54:4510344451034450103444510344500.05041034446
00:55:0010349501035270103459010345900.11201035155
00:55:1510352701035270103527010352700.00681035270
00:55:3010353301035330103475010353300.03591035019
00:55:4510353451035345103527010352700.11481035280
00:56:0010350801035285103508010352850.00901035262
00:56:1510350201035020103501010350100.02901035013
00:56:3010350201035500103502010355000.02601035212
00:56:4510354301035505103543010355050.02011035498
00:57:0010355301035540103550010355050.04301035511
00:57:1510355051035510103550010355000.96991035500
00:57:3010351151035115103500010350000.00521035044
00:57:45-
00:58:00-
00:58:15-
00:58:3010343451034845103427010348450.03571034441
00:58:45-
00:59:00-
00:59:1510352201035715103522010357150.10001035491
00:59:30-
00:59:45-
01:00:00-
01:00:1510351001035120103510010351200.02001035103
01:00:3010349351035100103485010348500.05571034884
01:00:4510346701034670103437010343700.01501034424
01:01:0010348601035490103422510342250.06701034505
01:01:1510342201034220103400010340000.37901034200
01:01:3010340201034020103058010307902.30921032304
01:01:4510305801031170102969510296952.14441029992
01:02:0010296951030000102500010250004.42131028397
01:02:1510250001025000102000010249955.04151023354
01:02:3010225351025830102253510258300.44991023439
01:02:4510258301028000102504510280001.29051027293
01:03:0010280001030885102800010287752.52911029231
01:03:1510293351029335102669510280002.09211027952
01:03:3010280001028880102800010288800.75001028590
01:03:4510288851030880102877010308801.84261028869
01:04:0010298951032520102956510325150.32681030570
01:04:1510325151033920103251510339201.43861032892
01:04:3010340001036000103391010353000.86461035556
01:04:4510350251035755103392510357550.56971035220
01:05:0010359851037890103556510378900.19101036749
01:05:1510378901044075103784510440752.59351041182
01:05:3010440751045000104395010450000.22431044177
01:05:4510450001045555104500010455551.04221045371
01:06:0010490001052000104900010500001.30791050349
01:06:1510500001050000104069510439903.31101046123
01:06:3010439901044000104065010434900.12721043598
01:06:4510406501044485104065010444850.43551042780
01:07:0010445451045000104372510439901.08791044570
01:07:1510439901045830104372510440001.17401044419
01:07:3010440001045825104373510458251.44081044113
01:07:4510440051044205104085510408600.89401043805
01:08:0010429751043710104086010437101.29221043279
01:08:1510434901045000104298510450000.26901043457
01:08:3010450001045000104307010440150.02681043963
01:08:4510440101045830104398510439850.15301044820
01:09:0010423751043150104237510431500.09801043004
01:09:1510439751044455104397510444450.26201044346
01:09:3010431551043155104311510431550.21901043120
01:09:4510431551043930104238510438900.12801043212
01:10:0010438901043925104316010431600.02541043580
01:10:1510431751043175104199510419950.32851042568
01:10:3010419951042995104199510429950.04701042346
01:10:4510423351043420104133010430701.27881043082
01:11:0010429101043070104229510430700.11401042914
01:11:1510430351043035104233510423350.03701042542
01:11:3010423351042340104219010421900.08401042326
01:11:4510416901041690104169010416900.06001041690
01:12:0010416451041695104164510416900.03101041675
01:12:1510415351042235104153510422300.03701042215
01:12:3010422351042295104223510422903.36621042236
01:12:4510422901042395104229010423900.01301042321
01:13:0010423951042395104229010423000.01701042319
01:13:1510415701041570104129010415250.23201041541
01:13:3010415251041525104152510415250.00101041525
01:13:4510425251043070104252510430600.04031042699
01:14:0010430601043060104306010430600.01231043060
01:14:1510415601041560104156010415600.00971041560
01:14:30-
01:14:4510420451042075104204510420750.00201042060
01:15:00-
01:15:1510421101042110104210010421000.06201042100
01:15:3010420951042130104209510421250.79811042100
01:15:4510421401042140104212510421300.10191042131
01:16:0010426001042610104260010426100.00291042607
01:16:1510425951042985104220010426350.44021042568
01:16:3010430551043985104305510439850.42581043646
01:16:4510439151044005104324010432401.15151043916
01:17:0010438501043910104298510429850.76421043255
01:17:1510429851043220104229010432200.03611042638
01:17:30-
01:17:4510431651043210104316510432100.03691043197
01:18:00-
01:18:1510433051043540104330510433250.02091043347
01:18:3010433301043330104235010423500.33361042948
01:18:45-
01:19:00-
01:19:1510430801043305104272010427200.08191043026
01:19:3010427251042850104272010427200.11301042733
01:19:4510427201042720104200010423100.17261042551
01:20:0010421101042125104161010421200.05901042035
01:20:1510416151041615104154010415400.03201041567
01:20:30-
01:20:4510413101041310104129010412900.11171041293
01:21:0010412851042025104105010420250.32871041444
01:21:15-
01:21:30-
01:21:4510420101042025104201010420250.17261042025
01:22:00-
01:22:1510415851041585104156510415650.01501041574
01:22:3010412501041250104000010410451.49041040405
01:22:4510406601041650104066010416450.07701041421
01:23:0010416601041660104066010406600.02001041278
01:23:1510406701041245104003510403000.30031040064
01:23:3010403001041200104029010412001.48901040327
01:23:4510403051040305104029010403000.16301040291
01:24:0010403001041190104029010411850.03761040795
01:24:1510411901041200104033510403350.05761040881
01:24:3010412051041230104038510412251.04431041161
01:24:45-
01:25:00-
01:25:1510409201041355104092010413550.10001041066
01:25:3010413551042305104135010419102.28031042004
01:25:4510423051042750104230510423100.03931042534
01:26:0010423301042335104230010423000.01701042323
01:26:15-
01:26:30-
01:26:45-
01:27:0010423251042520104232510425200.00301042455
01:27:15-
01:27:30-
01:27:4510419601041960104145510414550.02501041820
01:28:00-
01:28:1510420001042000104152010415200.00471041872
01:28:3010424551042495104244510424950.42021042471
01:28:4510424951042495104249510424950.00301042495
01:29:0010424951043005104249010425050.23701042581
01:29:1510425401043320104253010433200.11851043060
01:29:3010433151043315104300510430350.19461043036
01:29:4510430151043020104249510424950.16011042837
01:30:0010424801042515104248010425150.16561042514
01:30:1510425151042515104251510425150.01001042515
01:30:3010424951042515104202010425150.22911042481
01:30:45-
01:31:0010426751043285104260010432850.08281042714
01:31:1510432901043290104269010426950.01601042963
01:31:3010427051043280104270510432800.02401043156
01:31:4510427601042765104274510427450.01101042755
01:32:0010427451042745104236010423600.21801042511
01:32:1510426751042675104267510426750.00201042675
01:32:3010420301042600104203010426000.06421042572
01:32:45-
01:33:0010424851043025104248510430250.11001042672
01:33:1510425701043025104257010430250.31381043003
01:33:3010431301043550104313010431550.42551043258
01:33:4510433701043370104315010431700.01401043176
01:34:0010431701043175104268010426800.03121042972
01:34:1510426951042695104268010426800.02201042686
01:34:3010426851042685104250010425000.12901042640
01:34:4510425001042500104200510420050.01371042112
01:35:0010424701042680104247010424700.06211042473
01:35:1510424651042470104202510420250.12341042077
01:35:3010424401042465104157510424650.09461042068
01:35:4510415051041805104150510418001.01581041791
01:36:0010418051042380104180010423800.02101042076
01:36:15-
01:36:30-
01:36:4510418151041875104131010417000.87251041692
01:37:0010416851041705104168510417050.17111041701
01:37:1510413201041675104125010416750.06801041306
01:37:3010413301041675104117510416750.07001041297
01:37:4510413201042380104130510423800.14401041711
01:38:00-
01:38:1510418751042240104174010422400.20211041938
01:38:30-
01:38:4510417351042120104123510421200.60301041937
01:39:00-
01:39:1510419701042235104123510412350.15001041869
01:39:3010413451041345104134010413400.37801041340
01:39:4510413201041560104132010413400.67551041344
01:40:0010413451041345104134510413450.00401041345
01:40:1510413451041345104131010413150.24301041336
01:40:30-
01:40:4510412451041245104029010402900.17321040779
01:41:0010402001040280103900010390050.06101039847
01:41:1510402751040275104027510402750.06121040275
01:41:3010394801039480103948010394800.08201039480
01:41:4510394901039490103949010394900.00771039490
01:42:0010398001039800103980010398000.00201039800
01:42:1510405201040520104052010405200.01001040520
01:42:3010405251040525104052510405250.02001040525
01:42:4510408901040890104089010408900.00201040890
01:43:0010408901040895104089010408950.02401040891
01:43:1510409551041240104089510412400.02681041041
01:43:3010412751041280104125510412550.01601041269
01:43:4510412651041265104124510412450.01021041253
01:44:0010410151041015104100510410050.00501041010
01:44:15-
01:44:30-
01:44:4510408301041265104083010412650.04181041118
01:45:0010412701041275104100010410000.13991041078
01:45:1510410001041000104100010410000.11141041000
01:45:3010410351041035104103010410350.01101041031
01:45:4510410401041040104027510402750.10001040801
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:1510402801040280104027510402750.00201040278
01:47:3010402851040285104025010402500.02201040258
01:47:45-
01:48:0010409751040995104025510409500.08801040809
01:48:1510409001040955104090010409550.01001040943
01:48:3010409551042370104095510422800.47701041636
01:48:4510422851042290104171510417150.15371042103
01:49:0010417101042250104171010422500.13051041822
01:49:1510419601041960104186010418600.00301041910
01:49:3010418101041810104132510413250.03001041498
01:49:4510413251041325104059010406550.10321040943
01:50:0010406551041160104065510411600.01201040739
01:50:1510411651041200104116010412000.00741041168
01:50:30-
01:50:4510412601041290104065510406550.02581040920
01:51:0010406601040660104032510403250.06301040395
01:51:1510403251040325103952510395250.18251040105
01:51:3010395351039535103923010392300.02701039476
01:51:4510400601040060104004010400400.01961040045
01:52:0010402051040205104020510402050.00101040205
01:52:1510402501040250104025010402500.01001040250
01:52:3010402801040285103922510392250.02861040024
01:52:4510404451040525104044510405250.19501040521
01:53:0010405251040525104052510405250.00201040525
01:53:15-
01:53:3010399951039995103990510399050.00301039935
01:53:4510399251039925103992510399250.00201039925
01:54:00-
01:54:1510399451039945103952510398850.05801039770
01:54:3010398901039890103988510398900.00801039886
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:4510396101039610103959510395950.01201039604
01:56:00-
01:56:15-
01:56:30-
01:56:4510395251039525103952510395250.00101039525
01:57:0010394251039425103942010394250.01101039421
01:57:1510400001040000104000010400000.02001040000
01:57:3010390151039015103775510386500.11801038217
01:57:4510377501037750103623510362350.19431037435
01:58:0010362351038750103600010376500.85731037938
01:58:1510376501038595103610510385950.35101037255
01:58:3010380051038635103702010370350.21231038058
01:58:4510380051038935103799010386250.27201038564
01:59:0010386051038610103765010376500.01041037784
01:59:1510376601038000103764510376450.26111037973
01:59:3010376501037650103760010376000.03001037631
01:59:45-
02:00:00-
02:00:1510370401037040103703510370350.00801037036
02:00:3010370001037000103650010365000.23241036507
02:00:4510364951037935103649510379350.54451036515
02:01:00-
02:01:1510370251037025103697010369850.06801036977
02:01:3010369751036975103691510369450.44821036945
02:01:4510369851036985103698510369850.00601036985
02:02:0010369901036990103691510369150.15621036952
02:02:1510367501036750103639010367450.07201036510
02:02:3010369051036940103649510369350.37821036922
02:02:4510369401036940103639010368950.67361036486
02:03:0010369201037660103444510362950.22871035577
02:03:1510364901037500103649010368100.02271037025
02:03:3010374551037490103686010368600.11701037472
02:03:4510368551038000103685010376300.05371037697
02:04:0010376351038000103763510380000.03921037719
02:04:1510380001038060103758010380600.07111038004
02:04:3010380651038065103806510380650.00201038065
02:04:4510376101037610103761010376100.00181037610
02:05:0010376151037960103761510379600.00381037778
02:05:1510379951037995103799510379950.00201037995
02:05:3010380101038010103800510380050.01411038005
02:05:4510384201038420103842010384200.00301038420
02:06:00-
02:06:15-
02:06:3010381101038110103811010381100.02561038110
02:06:4510380851038270103808010382700.56631038086
02:07:0010385601038560103828010382800.02101038547
02:07:15-
02:07:3010383551038370103835510383700.00601038360
02:07:4510383801039005103837510390000.88991038973
02:08:0010390051039005103800010389000.17711038720
02:08:15-
02:08:3010380001038000103800010380000.00321038000
02:08:4510379801037995103756010376450.05961037673
02:09:0010375601037560103730010373000.02001037430
02:09:1510373001037300103703010370300.04431037270
02:09:3010372801037295103703010370300.01401037103
02:09:4510372201037295103700010372950.03571037112
02:10:0010379951037995103799510379950.00881037995
02:10:15-
02:10:3010386501039205103865010392050.14801038723
02:10:45-
02:11:0010387051038705103870510387050.00201038705
02:11:1510387551038980103873010387300.01161038801
02:11:3010386801038755103866510386650.01301038690
02:11:45-
02:12:0010387101038740103871010387400.05001038738
02:12:1510387551038755103875510387550.00401038755
02:12:3010390701039105103907010391000.60861039094
02:12:4510391251039595103912510395950.06601039257
02:13:00-
02:13:1510391851039190103894510389450.06901039159
02:13:3010386251039140103862010391400.01041038891
02:13:4510390201039020103902010390200.00901039020
02:14:00-
02:14:1510391001039130103833010384100.02521038524
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:4510383951038395103839510383950.00301038395
02:16:00-
02:16:15-
02:16:3010383801038380103838010383800.00911038380
02:16:4510383701038370103833010383350.57301038346
02:17:0010383301038330103833010383300.10001038330
02:17:1510383351038365103833510383600.00801038359
02:17:3010381951038195103819510381950.00201038195
02:17:4510381901038195103724510376550.05571038026
02:18:0010372901037290103694510369450.04451037076
02:18:1510371501037240103715010372400.10001037228
02:18:30-
02:18:45-
02:19:0010366101036610103660510366050.01001036606
02:19:15-
02:19:3010366151036615103661010366100.00501036613
02:19:45-
02:20:0010366451036645103584510360700.57631036027
02:20:1510359101036000103506010350600.32581035506
02:20:3010359951037610103599510366400.63301036096
02:20:4510374701037470103747010374700.01001037470
02:21:0010375951038270103759510382650.16271037981
02:21:1510382651038265103699010369900.02301037053
02:21:3010370401037040103700010370000.11101037002
02:21:4510369651038260103696510382600.38101037158
02:22:0010372601037260103726010372600.01001037260
02:22:15-
02:22:3010376001038300103760010382800.22471038270
02:22:4510382951038295103762010376200.00921037696
02:23:00-
02:23:15-
02:23:3010376601037660103765010376500.00301037655
02:23:45-
02:24:0010381851038190103818510381850.01101038186
02:24:15-
02:24:3010381701038205103817010382050.01881038188
02:24:4510382101038210103821010382100.01101038210
02:25:0010382101038210103717010377050.04931037998
02:25:1510376601037660103766010376600.00601037660
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:0010374551037455103745510374550.01301037455
02:28:1510374451037445103744510374450.00401037445
02:28:3010374601037460103745510374550.03381037455
02:28:45-
02:29:00-
02:29:1510375201037520103746510374650.24801037487
02:29:3010373851037385103738510373850.00601037385
02:29:4510374751037475103747510374750.00501037475
02:30:0010374601037460103746010374600.00501037460
02:30:1510375401037540103736510373650.05501037414
02:30:30-
02:30:4510383301038330103833010383300.02301038330
02:31:00-
02:31:1510390001039125103900010391250.17701039030
02:31:3010390251039025103800010380000.95781038948
02:31:4510380851038085103743510374350.07201038034
02:32:0010379901037995103799010379950.01301037993
02:32:15-
02:32:30-
02:32:4510389551038960103895510389600.00691038959
02:33:00-
02:33:15-
02:33:3010380801039000103807510381000.16901038130
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:4510379951037995103756510375700.47721037579
02:35:0010375701037945103757010379450.11401037616
02:35:15-
02:35:3010375851037630103742010376300.16791037577
02:35:4510372201037220103721010372100.04001037214
02:36:0010372101037265103699510372000.34901037231
02:36:1510372351037235103723510372350.00091037235
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:3010380001038000103800010380000.01101038000
02:38:4510374401037440103740510374050.02101037410
02:39:00-
02:39:15-
02:39:3010379551038900103795510389000.10001038532
02:39:45-
02:40:0010380901038300103809010383000.00401038195
02:40:15-
02:40:30-
02:40:4510383951038395103836010383600.04001038361
02:41:0010383801038395103838010383950.00601038385
02:41:1510389651038965103896510389650.00201038965
02:41:30-
02:41:45-
02:42:0010382701038275103826510382650.00801038268
02:42:1510382651038265103825510382550.00701038258
02:42:3010380901038090103769510377001.00201037732
02:42:4510382401038240103824010382400.00301038240
02:43:00-
02:43:15-
02:43:3010383001038300103803010380300.01001038246
02:43:45-
02:44:0010380551038055103750010375000.27601037927
02:44:15-
02:44:3010375001037500103737010373700.06501037481
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:0010379601037960103794510379600.01501037953
02:46:1510374201037420103500010350000.75641036665
02:46:3010350001036380103300010340451.12771034242
02:46:4510332651035095103326510345750.34091034431
02:47:0010345351036615103453510366150.21821035547
02:47:1510358701036585103587010365850.06531036420
02:47:3010365851036670103616510366650.47501036560
02:47:4510366651036665103452010345201.22301035495
02:48:0010345251034525103306010330600.17601033550
02:48:1510330551033060103129510315050.41091032259
02:48:3010314901032940103149010318301.26501031931
02:48:4510318301031830102791010279100.62371030375
02:49:0010279101029105102200010242201.22551026553
02:49:1510200001027905101500010279051.62361023709
02:49:3010279051038295102503010251152.06061028756
02:49:4510294001037995102940010354300.38881035240
02:50:0010359301035930103319510331950.09001035296
02:50:1510331951034385103232510326100.10561033299
02:50:3010343951036160103438510343850.10321036057
02:50:4510343851034385103234510323450.05671034069
02:51:0010343201034335103232510323250.11801032557
02:51:1510320001033985103200010339750.01901033248
02:51:3010323401032340103204010320550.16401032106
02:51:4510334351034330103200010320000.23201033590
02:52:0010310551033705103105510320501.52701032038
02:52:1510320751032075103148510315400.33701031697
02:52:3010321751032210103216510322050.48441032193
02:52:4510325401034520103222010325600.64901033065
02:53:0010322151032815103160010316000.34981032095
02:53:1510315301031530103153010315300.00101031530
02:53:3010325251032525103201510320200.47781032044
02:53:4510320251032025103152510315250.02701031632
02:54:0010315351032515103150010325150.64001031508
02:54:1510315001031500103150010315000.14401031500
02:54:3010315001031895103089510318850.26531031352
02:54:4510318701031945103103010319450.07201031677
02:55:0010310401031930103103010319000.03201031507
02:55:1510310551031060103103010310400.02361031049
02:55:3010310351031035103063010306450.05841030657
02:55:4510306551031885103034510318850.01631031029
02:56:0010306701030670103067010306700.00101030670
02:56:1510317751031970103172510319700.05811031939
02:56:30-
02:56:45-
02:57:0010313451031360103134510313500.06601031352
02:57:1510313501032035103135010320350.04501031808
02:57:3010319201032380103103510310350.08351031902
02:57:4510319551031955103193510319350.00911031951
02:58:0010310551031055103103510310350.00581031044
02:58:1510310451032485103103510322400.47311032222
02:58:3010320801032080103108510310850.01001031583
02:58:4510317601031760103103510310350.01781031322
02:59:0010310351031260103103510312600.20871031253
02:59:15-
02:59:3010310401031040103024010302400.01371030748
02:59:4510312351031330103123510313300.02001031293
03:00:0010312351031340103123510313400.03951031328
03:00:1510313901031390103138510313850.00511031387
03:00:3010314351031455103143010314453.00901031450
03:00:4510314551031460103133510313350.05301031450
03:01:0010313401031340103094510309450.02401031171
03:01:15-
03:01:3010300701031675103007010316750.01311030406
03:01:4510300201030020103000510300050.01001030007
03:02:0010300101030010103000010300000.01221030002
03:02:1510299601029960102950010298001.02201029795
03:02:3010295951029595102940010294000.03931029439
03:02:4510293951030535102932510293250.24731029462
03:03:0010293251029325102828010282800.03021029108
03:03:1510280101029200102801010292000.00401028902
03:03:3010280101028010102801010280100.00601028010
03:03:4510280151028985102797010289850.25771028013
03:04:0010289951029200102899010292000.01921029084
03:04:1510290051029005102898010289800.02401028988
03:04:3010284701028470102847010284700.00101028470
03:04:4510292001031440102920010314400.49521030575
03:05:0010314451031985103016010301600.06901030636
03:05:1510307651030765102893510289350.05821030140
03:05:3010289501028950102888010288800.16661028914
03:05:4510288801029360102886010288600.06901029160
03:06:0010291851029185102750010275000.03401028682
03:06:1510280051028005102800010280000.02201028000
03:06:3010275101027510102751010275100.00421027510
03:06:4510283551028355102835510283550.00321028355
03:07:0010283401028355102834010283550.00501028346
03:07:1510275401027540102752010275200.00641027537
03:07:30-
03:07:45-
03:08:0010280001028000102748510274850.11111027515
03:08:1510273851028505102735010285050.38981027751
03:08:3010289301030100102735510274000.49101028944
03:08:4510274001027400102734010273400.09381027376
03:09:0010273501027355102735010273550.16401027355
03:09:1510279901027990102740510274050.00431027854
03:09:30-
03:09:4510279751028005102797510280050.21371027991
03:10:0010280201028020102800010280000.01601028008
03:10:15-
03:10:3010279701028015102797010280150.02301028002
03:10:4510280201028020102802010280200.00501028020
03:11:0010280251028025102802510280250.00101028025
03:11:1510274601027460102746010274600.09251027460
03:11:3010281201028125102812010281250.05201028125
03:11:4510273601027360102735510273550.00501027358
03:12:00-
03:12:1510273901027390102738510273850.00481027387
03:12:3010288351028835102880510288100.16101028811
03:12:4510288101029225102881010292250.32671028939
03:13:0010273901027390102739010273900.00101027390
03:13:1510280001029005102790010290053.00621027902
03:13:3010290101029010102900510290050.00481029006
03:13:4510288301028830102883010288300.01801028830
03:14:00-
03:14:15-
03:14:3010287101028710102751510275150.02001028265
03:14:4510286901028705102869010286900.01501028693
03:15:0010286901030000102869010295200.41841029346
03:15:1510295351029535102953010295300.00341029531
03:15:3010295851029585102958510295850.00101029585
03:15:4510298201030000102982010298700.00611029906
03:16:0010308701030870102991010299100.01121030784
03:16:1510308651031370103084510308450.34321030872
03:16:3010299401029945102925010292500.07351029540
03:16:4510307801030795102954510295450.00751030620
03:17:0010300001030000103000010300000.00301030000
03:17:15-
03:17:3010306201030620103028010303950.00801030397
03:17:45-
03:18:0010304201030420103035010303700.02081030390
03:18:1510305951030595103014510302900.26721030538
03:18:3010301451030145102951510295150.07541030096
03:18:45-
03:19:00-
03:19:1510295301029530102951510295150.00851029517
03:19:30-
03:19:4510298501030430102983510298800.82631030025
03:20:0010301051030110103009510300950.01701030102
03:20:1510298901030130102989010301300.01301030059
03:20:3010301501030150103015010301500.00301030150
03:20:4510301601030160102905010295700.26801029804
03:21:0010295901029590102905010290500.02001029317
03:21:15-
03:21:30-
03:21:45-
03:22:0010292801029945102910510299450.27381029145
03:22:1510291151029115102911510291150.00501029115
03:22:3010298801029880102988010298800.00501029880
03:22:4510297801029785102978010297850.10101029785
03:23:0010297851029945102978510299450.14081029887
03:23:1510299701029970102997010299700.00101029970
03:23:3010301601030190103016010301850.16801030175
03:23:4510302401030245103023510302350.01001030241
03:24:0010302301030250103020510302500.01701030220
03:24:15-
03:24:30-
03:24:4510303201030325103032010303250.01101030320
03:25:00-
03:25:1510306701030910102995510299550.00591030238
03:25:30-
03:25:4510305301030560103053010305550.00301030548
03:26:0010305801030580103058010305800.00101030580
03:26:15-
03:26:3010306051030655103059510305950.33821030649
03:26:45-
03:27:0010299901029990102995010299500.07191029964
03:27:1510299051029905102990510299050.00951029905
03:27:30-
03:27:4510305801031000103058010310000.36861030613
03:28:0010313951031400103064010306400.02091031115
03:28:1510307501030750103075010307500.01921030750
03:28:3010307601031320103075010313150.01641031130
03:28:4510307751030775103075010307500.10001030752
03:29:0010307601030760103075510307550.00201030758
03:29:15-
03:29:30-
03:29:4510307551030755102975510297550.02891030293
03:30:00-
03:30:1510306551030950103065510309450.14111030912
03:30:3010310501031295103105010310600.01521031212
03:30:4510310701031070103107010310700.00201031070
03:31:0010310651031065103095010310200.06881030980
03:31:1510310001031190103064010311900.12121031128
03:31:3010300551030055103003010300300.27031030043
03:31:45-
03:32:0010299351029935102993510299350.00101029935
03:32:15-
03:32:3010300851030090103008510300900.00301030087
03:32:4510298401029840102973010297300.05611029813
03:33:0010295751029575102950010295000.01281029549
03:33:1510295001029570102948510295000.14861029503
03:33:3010295001029570102950010295700.03221029500
03:33:4510299851029985102998510299850.01521029985
03:34:0010304601031115103046010311150.15301030862
03:34:15-
03:34:3010308151030815103081010308100.00981030811
03:34:45-
03:35:0010308851030885103088510308850.00301030885
03:35:1510308801030885103087010308850.00701030878
03:35:3010308301030830103065510306550.00401030699
03:35:45-
03:36:0010304701030470103046010304600.01101030461
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:1510303951030400103039510304000.40081030400
03:37:3010304401030450103015010304400.19401030228
03:37:45-
03:38:00-
03:38:1510309701032225103097010309700.14291031355
03:38:3010309851030990103098010309900.00401030986
03:38:4510311951031195103119510311950.00301031195
03:39:0010312001031200103120010312000.00101031200
03:39:1510312151031215103100010310000.06091031189
03:39:3010311951031585103100010315850.10601031502
03:39:4510312251031225103122510312250.00741031225
03:40:0010316801031710103168010317100.00301031692
03:40:1510317401031740103174010317400.00321031740
03:40:3010319951032225103170010317150.57471031736
03:40:4510319751031990103197510319900.09831031988
03:41:0010319751033495103197510333850.25301032668
03:41:1510333851033540103239510333500.57601033241
03:41:3010328551033370103284510328450.09321033243
03:41:4510328901032895103284510328450.01301032856
03:42:0010329101032910103284010328400.19801032844
03:42:1510321401032855103214010328550.01391032459
03:42:3010329151032950103291510329200.01721032932
03:42:45-
03:43:00-
03:43:15-
03:43:3010330101033080103299510330750.03531033066
03:43:4510329501032950103292010329200.00281032931
03:44:0010321901032190103219010321900.02001032190
03:44:1510322201032220103222010322200.00321032220
03:44:3010322301032230103222510322250.00291032228
03:44:4510331451033145103314510331450.02001033145
03:45:00-
03:45:1510330251033055103302510330550.03501033052
03:45:3010330601033060103230010323000.00331032762
03:45:4510330151033035103221510330350.44561032918
03:46:0010329201033140103292010331400.32791033004
03:46:1510331451033350103300010333500.14301033095
03:46:3010333501033350103300510330050.04931033128
03:46:4510330101033080103301010330800.00271033028
03:47:0010331001033100103309010331000.01291033096
03:47:1510331051033895103310510333900.11161033356
03:47:3010334101033415103337510333750.03181033396
03:47:45-
03:48:0010334351033435103342010334200.00731033425
03:48:1510338951034975103389510339000.07751033999
03:48:3010339101033910103344010334400.03111033500
03:48:4510349551034960103346510334650.02101034181
03:49:00-
03:49:1510335951033595103359510335950.00101033595
03:49:3010336001033600103360010336000.00331033600
03:49:45-
03:50:0010336451033645103364010336400.01001033641
03:50:1510336401033640103364010336400.00331033640
03:50:3010348851034920103488510349200.10001034915
03:50:4510349201035000103492010350000.02681034939
03:51:00-
03:51:15-
03:51:3010340201034020103402010340200.00321034020
03:51:4510340301034030103403010340300.00901034030
03:52:00-
03:52:1510340351034035103403010340300.00321034032
03:52:3010352601035480103526010352850.36121035325
03:52:45-
03:53:0010353301035345103533010353450.00801035338
03:53:1510353451036640103407010353400.47791035400
03:53:3010340901035000103408510350000.00641034544
03:53:45-
03:54:0010351101035110103511010351100.00301035110
03:54:15-
03:54:30-
03:54:4510347501034915103410510341050.50691034813
03:55:0010341901034190103414010341450.20101034176
03:55:1510344901034495103449010344900.19391034490
03:55:3010348251034825103412010341200.05181034146
03:55:45-
03:56:0010340851034085103396510339650.05001034005
03:56:1510337501033750103359510336100.11181033616
03:56:30-
03:56:4510331201033120103311510331150.00981033116
03:57:0010331151033610103300010330800.16681033034
03:57:1510330001033500103300010330000.05101033351
03:57:3010330251033025103300010330000.03001033007
03:57:4510330151033600103265510336000.23111033097
03:58:0010335951033605103359510336050.06591033602
03:58:15-
03:58:3010327051032705103270010327000.00321032705
03:58:4510335101033585103350010335850.01701033523
03:59:0010334601033595103345510335950.02401033532
03:59:1510335951033610103319010336100.36811033415
03:59:3010336251033625103362010336200.00331033622
03:59:4510336301033630103363010336300.00201033630
04:00:0010336201033620103362010336200.02701033620
04:00:1510339901033990103399010339900.05101033990
04:00:3010339901033990103361510339900.05331033967
04:00:45-
04:01:0010339901034280103399010340400.13041034005
04:01:1510340551034055103373510337350.02321033948
04:01:3010339901033990103399010339900.01001033990
04:01:4510338401033840103384010338400.02301033840
04:02:0010337451033745103361510336150.07601033717
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:3010336251033625103325510332550.03511033575
04:03:45-
04:04:0010333201033320103331510333150.00491033316
04:04:15-
04:04:30-
04:04:4510333301033330103332510333250.00471033326
04:05:00-
04:05:1510333251034425103332510344250.20081034206
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:3010344001034475103360010344750.63701034427
04:06:4510344751034480103398010344800.03301034312
04:07:0010344851034700103448510347000.01901034599
04:07:15-
04:07:30-
04:07:4510340951034695103349010337250.22791034106
04:08:00-
04:08:1510339451033945103349510334950.02601033645
04:08:3010335001033730103333010333300.20091033361
04:08:4510333301033450103333010334500.14411033338
04:09:0010334501033450103333010333300.02001033356
04:09:15-
04:09:30-
04:09:4510331801033180103099510314801.08361031579
04:10:0010314751031515103099010315050.15231031184
04:10:1510315101031990103149510319800.57001031785
04:10:3010319801031995103188010319950.10541031981
04:10:4510315101031510103151010315100.04401031510
04:11:0010319951031995103099510319900.19001031987
04:11:1510319851031985103198510319850.04741031985
04:11:30-
04:11:4510319801031980103127010312700.20001031625
04:12:0010320001032570103200010325700.10001032467
04:12:1510322751032280103227510322800.01801032279
04:12:3010322751033010103128010327650.17901032450
04:12:4510312901032910103128510329100.02601031367
04:13:0010329251032925103291510329150.01901032920
04:13:15-
04:13:3010326201032695103262010326950.09001032676
04:13:4510326951032695103269510326950.03401032695
04:14:00-
04:14:1510320101032010103201010320100.01001032010
04:14:3010320101032010103201010320100.06001032010
04:14:4510329351032950103293510329500.15001032947
04:15:0010329501033665103294510336650.25371033293
04:15:15-
04:15:3010330651033065103233510323600.03741032745
04:15:4510323651032365103106510310650.91121031792
04:16:0010310051033000103099510309950.65611031476
04:16:1510310001033705103097010311000.96721031431
04:16:3010310001032000103085010308500.32331030939
04:16:4510307301033670103073010319600.20691032695
04:17:0010316651032270103166510322700.16271032251
04:17:15-
04:17:3010322601032265103226010322650.10701032260
04:17:4510320001032000103200010320000.00321032000
04:18:00-
04:18:15-
04:18:30-
04:18:4510322601032290103226010322900.15271032269
04:19:00-
04:19:1510322701032300103227010323000.50201032295
04:19:30-
04:19:4510325101032675103251010326750.02201032588
04:20:0010325451032680103254510326800.05201032673
04:20:1510326801032705103268010327050.06281032700
04:20:3010327101032710103270510327050.05001032705
04:20:45-
04:21:00-
04:21:1510330001033030103202510320250.25521032829
04:21:3010320351032780103146510327800.16341031623
04:21:4510322401032265103100010310006.07731032259
04:22:0010310001031000103074010307400.00481030812
04:22:15-
04:22:3010318001031800103180010318000.22801031800
04:22:4510319851033865103198510338651.65881032877
04:23:0010333301033330103333010333300.00101033330
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:4510324451033940103222010322200.01601032840
04:26:0010324451032530103244510325300.00461032463
04:26:15-
04:26:3010325201032525103252010325200.10201032525
04:26:45-
04:27:0010324501032450103245010324500.00901032450
04:27:1510325201032520103252010325200.02001032520
04:27:30-
04:27:45-
04:28:0010325201032520103252010325200.07001032520
04:28:15-
04:28:30-
04:28:45-
04:29:0010325201032530103252010325300.00251032526
04:29:15-
04:29:30-
04:29:45-
04:30:0010325351032535103253510325350.00901032535
04:30:1510332201033330103322010333300.18401033221
04:30:30-
04:30:45-
04:31:00-
04:31:1510331351033135103313510331350.00201033135
04:31:3010331601033165103316010331650.10721033160
04:31:4510327251032725103272510327250.00901032725
04:32:00-
04:32:1510335251033530103352510335300.53601033528
04:32:3010335351033560103353010335601.15381033539
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:0010327351032735103270510327103.67561032710
04:34:1510327101033080103271010328800.53001032720
04:34:30-
04:34:45-
04:35:00-
04:35:1510325351032535103251010325101.01251032510
04:35:3010325001032510103250010325050.10201032501
04:35:45-
04:36:00-
04:36:15-
04:36:3010326001032600103260010326000.22801032600
04:36:4510325701032570103257010325700.00301032570
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:0010324851032490103247510324750.26901032484
04:43:1510324651032465103246010324650.21101032465
04:43:30-
04:43:45-
04:44:00-
04:44:1510329651032965103247010329650.16901032672
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:0010325251032525103249510325000.43201032501
04:47:1510324501032450103102510310250.03711031600
04:47:3010314951031580103127510315800.70741031330
04:47:4510314651031465103146010314600.01001031461
04:48:0010310351031035103100510310100.31081031010
04:48:15-
04:48:3010320351032440103104010323100.61761032386
04:48:4510323151032315103231010323100.00501032311
04:49:00-
04:49:15-
04:49:30-
04:49:4510324451032450103244510324500.01001032450
04:50:00-
04:50:15-
04:50:30-
04:50:4510329201033005103292010330050.01921032960
04:51:00-
04:51:1510332001033230103320010332300.21041033224
04:51:30-
04:51:45-
04:52:0010330051033005103124510329900.04881032107
04:52:1510329701032975103297010329750.00611032973
04:52:30-
04:52:45-
04:53:0010320001032000103196510319650.26161031968
04:53:1510319701031970103196510319650.01001031966
04:53:30-
04:53:4510319651031965103196510319650.00101031965
04:54:0010317151031930103171010319200.09701031898
04:54:1510319201031920103191510319150.01101031916
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:3010311901031190103119010311900.01001031190
04:57:45-
04:58:0010310401031040103103510310350.00501031039
04:58:15-
04:58:30-
04:58:4510310551031055103105010310500.00481031052
04:59:00-
04:59:1510310501031050103104010310400.02501031046
04:59:3010310401031935103068510310000.34691031128
04:59:4510309951031195103068510306850.07981030955
05:00:0010307951030795103079010307950.22001030795
05:00:1510307901030790103007010300700.41101030574
05:00:3010300701030590102999510305900.14201030455
05:00:4510305851031060102967510310600.28981030691
05:01:0010310651031450103106510314500.08661031351
05:01:1510309651031020103096510310200.10101031019
05:01:3010316901031705103169010317050.30101031698
05:01:4510317151031715103171510317150.00301031715
05:02:00-
05:02:1510315701031570103157010315700.00101031570
05:02:30-
05:02:45-
05:03:0010315601031560103156010315600.00101031560
05:03:15-
05:03:3010314601031460103146010314600.00101031460
05:03:45-
05:04:0010317301031730103173010317300.09191031730
05:04:15-
05:04:3010309801030980103098010309800.00471030980
05:04:4510309801030980103020010302002.00001030202
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:3010304151030415103041010304100.00451030413
05:06:45-
05:07:00-
05:07:1510304151030415103041010304100.00441030412
05:07:30-
05:07:45-
05:08:0010304151030415103041010304100.00421030411
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:15-
05:09:30-
05:09:4510313901031390103139010313900.01001031390
05:10:0010313901031395103139010313950.01001031392
05:10:1510314001031790103140010317900.02601031502
05:10:30-
05:10:45-
05:11:0010316101031790103161010317900.00201031700
05:11:1510317901032000103179010320000.03111031970
05:11:3010320051032005103200510320050.00601032005
05:11:4510320051032005103200510320050.00101032005
05:12:00-
05:12:1510320051032005103179510317950.00371031948
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:3010318001031800103179510317950.03821031799
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:4510316151031615103108010310800.10901031324
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:1510310901031090103109010310900.00301031090
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:4510310901031090103096510309650.03701031014
05:18:00-
05:18:15-
05:18:3010314801031980103148010319800.10001031682
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:4510319151031915103191510319150.06201031915
05:22:0010320001032460103200010324600.05631032360
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:3010327001032700103270010327000.01001032700
05:23:45-
05:24:0010310201031020103101510310150.00381031016
05:24:15-
05:24:3010310301031030103102510310250.02241031025
05:24:4510310251031630103101010316300.02701031248
05:25:00-
05:25:15-
05:25:3010322601032260103100510310050.03501031184
05:25:4510322701032275103227010322750.02101032275
05:26:0010323801032390103227510323900.02401032368
05:26:1510327301032735103273010327350.01001032735
05:26:30-
05:26:45-
05:27:0010314201031420103142010314200.01001031420
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:3010314101031410103141010314100.00201031410
05:28:4510320101032015103201010320150.01001032014
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:30-
05:30:4510314101032050103076510320000.11401030937
05:31:0010318001031830103180010318101.49551031821
05:31:1510320001032595103200010325950.10501032544
05:31:3010310151031015103098510309901.39451030993
05:31:4510320001032005103200010320050.01001032003
05:32:0010320001032005103200010320050.09631032005
05:32:1510320301032030103203010320300.00401032030
05:32:3010323051032630103230510326300.06421032319
05:32:4510314101031410103138510313850.09631031386
05:33:00-
05:33:15-
05:33:3010329701033005103297010330050.23421033003
05:33:4510330051033005103300010330050.11201033005
05:34:00-
05:34:1510337151033750103313010331302.89451033692
05:34:30-
05:34:4510337601035340103334510351801.33051034613
05:35:0010353601035360103445010353602.20381035174
05:35:1510352651035265103426510344152.45951034424
05:35:3010344151034890103391510348900.44841034497
05:35:4510340001034000103333010333300.00491033754
05:36:0010350001035020103376010337600.00681034677
05:36:1510349501034950103495010349500.00101034950
05:36:3010338101035050103381010350500.00541034637
05:36:4510338701035050103307010350500.35341033101
05:37:0010340001036030103308510348600.18281033899
05:37:15-
05:37:3010358151035845103581510358400.76331035840
05:37:4510348701034870103487010348700.01001034870
05:38:0010349301034930103484510348450.73811034869
05:38:1510350001035000103500010350000.00321035000
05:38:3010349951035000103499510350000.01001034997
05:38:45-
05:39:00-
05:39:1510341001034100103407510340750.22161034077
05:39:3010345301034530103439510343950.04501034515
05:39:4510351401035140103514010351400.00601035140
05:40:0010351451035235103514010352250.02601035213
05:40:1510356851037000103438510362450.76801035761
05:40:3010362451036420103459510360700.82711036227
05:40:4510360701036345103607010363350.47101036092
05:41:0010363501036350103631510363150.34201036344
05:41:1510363101036315103630010363150.04061036312
05:41:30-
05:41:45-
05:42:00-
05:42:1510350001035020103499510350200.05701035016
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:3010359901036305103483010355957.52191035978
05:44:45-
05:45:00-
05:45:1510355301035530103553010355300.00301035530
05:45:3010355151036310103551510363100.05801036221
05:45:4510351851036310103517510363100.09811035607
05:46:0010351901035190103499010349954.96121034996
05:46:1510349501034950103375010343550.27161033789
05:46:30-
05:46:45-
05:47:0010340701034070103380010340450.78081034044
05:47:1510340151034015103401510340150.00501034015
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:1510349301034930103493010349300.00201034930
05:52:30-
05:52:4510349301035000103493010350000.02551034949
05:53:0010350301035840103503010350650.01101035193
05:53:1510358601036000103586010360000.05241035939
05:53:30-
05:53:45-
05:54:00-
05:54:1510364951037140103428010358200.47091035985
05:54:3010358301035835103509010350900.01001035614
05:54:4510358301035885103583010358800.27961035880
05:55:00-
05:55:15-
05:55:3010359301035930103460010346000.15791035116
05:55:45-
05:56:00-
05:56:15-
05:56:3010350101035880103501010358800.01181035747
05:56:45-
05:57:00-
05:57:15-
05:57:3010358801035880103588010358800.00101035880
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:1510351301035130103512510351250.00981035126
05:59:3010351251035125103500010350000.01361035077
05:59:4510350801035080103508010350800.00901035080
06:00:00-
06:00:1510350001035000103495510349550.01821034958
06:00:3010350751035075103507510350750.00201035075
06:00:45-
06:01:0010350801035080103508010350800.00041035080
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:1510352801035280103508510350850.04801035214
06:02:3010350951035095103509510350950.01001035095
06:02:4510351451035145103514510351450.00101035145
06:03:00-
06:03:15-
06:03:30-
06:03:4510351801035180103515510351550.08001035156
06:04:0010359251035930103592510359300.01801035928
06:04:1510351951037135103500010350000.55201035243
06:04:3010360001036000103534510353450.00611035680
06:04:4510359551035955103595510359550.00201035955
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:1510361301036160103613010361550.11851036154
06:06:3010361701036170103538010353800.00351036056
06:06:4510353851035385103538510353850.05901035385
06:07:0010368751036970103687510369700.16331036939
06:07:1510369701036990103697010369900.00891036977
06:07:3010370001037000103699510370000.00511036998
06:07:4510370051037005103688510368851.86551036942
06:08:0010368801036880103688010368800.01001036880
06:08:1510358901035890103588510358850.00321035887
06:08:3010364051036405103640510364050.00491036405
06:08:4510363451036345103634510363450.00741036345
06:09:0010363601036360103636010363600.00101036360
06:09:15-
06:09:3010364401037020103643510370200.01021036729
06:09:4510371301037190103713010371900.04661037182
06:10:00-
06:10:1510369101036910103689510368950.00301036905
06:10:3010368651036865103682010368200.18391036846
06:10:4510368201036835103682010368350.89901036835
06:11:00-
06:11:1510361051036105103610510361050.00321036105
06:11:3010361101036110103610510361050.10001036105
06:11:4510361001036100103610010361000.01001036100
06:12:0010361001036100103600010360000.03551036091
06:12:1510358951035895103579510357950.00191035853
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:3010359451035945103594010359400.00461035941
06:13:45-
06:14:00-
06:14:15-
06:14:3010360201036020103601510360150.00321036017
06:14:45-
06:15:00-
06:15:15-
06:15:3010360601036060103606010360600.00331036060
06:15:4510369501037315103695010373150.10001037269
06:16:00-
06:16:1510360901036090103609010360900.00291036090
06:16:30-
06:16:45-
06:17:00-
06:17:1510361101036115103611010361150.00291036113
06:17:30-
06:17:45-
06:18:00-
06:18:1510360851036085103600010360000.03601036074
06:18:30-
06:18:4510360001036000103580010358000.00151035813
06:19:00-
06:19:1510359151035915103591510359150.00291035915
06:19:30-
06:19:45-
06:20:00-
06:20:1510359051035905103548510359000.10101035806
06:20:3010367601036910103676010369100.01361036860
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:0010369251036980103593510369550.05911036836
06:22:15-
06:22:3010369701036970103696510369650.00851036968
06:22:4510369651036965103695510369550.00851036959
06:23:00-
06:23:15-
06:23:3010360451036965103604010369650.01411036747
06:23:4510369651036965103696510369650.00481036965
06:24:0010370001037000103700010370000.00311037000
06:24:15-
06:24:3010369701037335103697010373350.10721037311
06:24:45-
06:25:00-
06:25:1510373251037730103732510373700.28711037349
06:25:3010373701037370103714010371400.00101037301
06:25:45-
06:26:00-
06:26:1510369801036980103698010369800.00321036980
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:3010369801036980103698010369800.00791036980
06:27:45-
06:28:00-
06:28:15-
06:28:3010369801036980103697010369700.00191036975
06:28:4510369751036975103697510369750.02601036975
06:29:00-
06:29:15-
06:29:3010371451037145103714010371400.00291037143
06:29:45-
06:30:00-
06:30:1510369701036970103633510369450.28101036353
06:30:3010369401036940103649010364900.01431036521
06:30:45-
06:31:00-
06:31:15-
06:31:3010362851036285103627510362750.00321036283
06:31:4510362851036285103628510362850.00401036285
06:32:0010368501036925103685010369250.10001036918
06:32:1510360401036040103604010360400.00321036040
06:32:30-
06:32:45-
06:33:0010361301036130103604010360400.00401036108
06:33:1510360351036035103550510355050.02851035723
06:33:3010354851035505103526010352600.22991035415
06:33:4510354401035450103544010354500.02891035449
06:34:0010351401035320103514010353200.00201035230
06:34:1510354351035465103510510351052.17281035459
06:34:3010351151035115103464510346450.22981034673
06:34:4510346451034770103425010347450.06441034385
06:35:0010342551034260103425510342550.26601034255
06:35:1510340851034085103267010339700.36101033848
06:35:3010339701034020103251010325100.48001033855
06:35:45-
06:36:0010337651033770103376510337700.10001033770
06:36:1510337301033770103373010337700.10001033755
06:36:3010337551033770103375510337701.08841033761
06:36:45-
06:37:0010342401034250103424010342500.03501034241
06:37:1510342501034250103425010342500.00401034250
06:37:30-
06:37:45-
06:38:0010343951034395103439510343950.00101034395
06:38:1510345251034525103444510344450.00801034486
06:38:3010344351034435103439010343950.23101034390
06:38:45-
06:39:00-
06:39:1510340301034030103319510331950.26001033786
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:4510349901035100103499010351000.12331035026
06:42:0010352051035315103520510353150.05671035222
06:42:1510348301035315103483010353150.01691034910
06:42:3010353251035330103530510353050.01711035318
06:42:4510353301035330103533010353300.00101035330
06:43:0010353401035340103533510353350.01101035336
06:43:1510350501035055103505010350550.00201035053
06:43:30-
06:43:4510352001035820103520010358200.20001035817
06:44:0010356901036000103569010360000.10001035952
06:44:15-
06:44:30-
06:44:4510352951035295103529510352950.00101035295
06:45:0010353001035325103530010353250.00301035317
06:45:1510353351036000103533010360000.13201035828
06:45:3010360001036000103600010360000.10001036000
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:0010355051035505103537510353750.05401035498
06:47:1510351001035100103508010350800.00601035093
06:47:3010350801035220103483510348350.86621035180
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:0010346701034670103462010346200.13831034623
06:51:1510345001034500103450010345000.00181034500
06:51:3010342951034295103429510342950.00101034295
06:51:45-
06:52:0010353301035330103533010353300.05001035330
06:52:1510353551036000103535510360000.26001035422
06:52:30-
06:52:45-
06:53:0010343101034780103262510347800.69161034047
06:53:15-
06:53:3010341251034285103412510342850.08601034132
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:0010340001034000103344010334400.30611033442
06:55:15-
06:55:30-
06:55:4510342801034280103425510342550.22901034280
06:56:00-
06:56:15-
06:56:3010345351034535103453510345350.00201034535
06:56:45-
06:57:00-
06:57:1510345951034600103459510346000.10001034600
06:57:3010345351035535103452510355350.22371034834
06:57:4510344651034480103446510344800.07401034480
06:58:00-
06:58:1510337301033730103333510333350.26001033637
06:58:3010345851034640103458510346100.01401034623
06:58:45-
06:59:00-
06:59:1510340351034035103373510337350.10001033755
06:59:30-
06:59:4510337451033745103339510337450.95811033686
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:0010346001034600103460010346000.00101034600
07:01:15-
07:01:30-
07:01:4510334251033425103276510327650.02001033229
07:02:00-
07:02:1510325801032580103232510323400.09041032453
07:02:3010320001033420103043510317252.57331031963
07:02:4510317251033420103133510313350.05111031819
07:03:00-
07:03:1510320001032000103200010320000.00321032000
07:03:3010304451032430103036010324300.32701031216
07:03:4510322701032325103227010322750.02001032282
07:04:0010322751032275103222010322200.03001032248
07:04:1510322201032595103222010325950.30401032492
07:04:3010326001033000103201010330000.22861032090
07:04:4510324001032760103240010327600.02101032743
07:05:0010330001033405103255010325750.50251032577
07:05:1510325801033410103210010321001.30601032776
07:05:3010334051033405103296510329650.03001033317
07:05:4510329351033390103202010333900.05401032922
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:0010332401033240103269510326950.20191033235
07:07:1510327251032940103272010329400.53101032733
07:07:3010331951034000103319510340000.01001033655
07:07:4510330001033000103300010330000.00321033000
07:08:00-
07:08:1510323101033000103092010319850.23721032158
07:08:30-
07:08:4510320301032030103203010320300.00201032030
07:09:00-
07:09:15-
07:09:3010317701031770103100010317700.01701031330
07:09:4510310501031740103058510317400.01101030979
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:0010318901032000103189010318950.02801031932
07:11:1510319001033025103187010321100.32761032274
07:11:30-
07:11:45-
07:12:00-
07:12:1510328751032905103287510329000.00701032890
07:12:3010330301033030103303010330300.02001033030
07:12:45-
07:13:0010329551032960103217010321700.09401032517
07:13:1510320951032125103209510321200.18401032098
07:13:30-
07:13:45-
07:14:0010320351032035103198010319850.16201032012
07:14:1510319851031985103177010317700.03031031772
07:14:3010315901031770103159010317700.02301031613
07:14:45-
07:15:0010317701032850103177010328500.10941032842
07:15:15-
07:15:3010327501032750103275010327500.04001032750
07:15:4510328551033005103285510330000.30101032985
07:16:00-
07:16:15-
07:16:30-
07:16:4510328101033000103059010305900.50001032849
07:17:0010319851032000103198510320000.00641031993
07:17:15-
07:17:3010320051032005103168510316850.00961031972
07:17:45-
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:4510316351031635103163510316350.00301031635
07:20:00-
07:20:1510329151033255103291510331350.11101033088
07:20:3010331351033140103311010331100.04101033135
07:20:45-
07:21:0010331351033135103313510331350.00601033135
07:21:1510332601033265103321510332150.02101033258
07:21:3010332151033215103321510332150.00201033215
07:21:4510332151033430103321510333900.03031033349
07:22:0010333951033395103335510333550.02601033357
07:22:1510335201033520103352010335200.00201033520
07:22:30-
07:22:4510338301033830103383010338300.00401033830
07:23:0010338951033895103384010338400.00401033881
07:23:1510338251033900103382510338700.10501033895
07:23:3010338701033870103346510337100.02301033732
07:23:4510337701033770103377010337700.00101033770
07:24:0010338401033840103374010337400.01401033826
07:24:1510337351033900103372510339000.34901033813
07:24:3010337301034045103371510340451.30311033894
07:24:4510340801034080103408010340800.00101034080
07:25:0010340801034080103390010339000.05201033915
07:25:15-
07:25:3010339201033945103391510339150.00391033925
07:25:4510337351033735103373010337300.00401033733
07:26:0010337251033725103370010337100.33461033714
07:26:1510337151033715103350010335000.13351033581
07:26:3010334951033500103299010329950.04911033228
07:26:45-
07:27:0010327151032715103264010326850.10591032713
07:27:1510326451032645103258010326350.00661032628
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:3010329301032930103292510329250.00321032928
07:28:4510329751032975103297510329750.00101032975
07:29:0010334951033500103349510334950.07201033500
07:29:1510330101033010103301010330100.00191033010
07:29:30-
07:29:45-
07:30:00-
07:30:1510327801032780103278010327800.00101032780
07:30:3010327501032755103264010326400.62601032753
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:4510321901032190103218510321850.00271032187
07:32:0010329051032905103290510329050.00301032905
07:32:1510329201032950103292010329450.00481032941
07:32:30-
07:32:45-
07:33:0010334951033850103349510335250.39711033544
07:33:1510338001033800103352510338000.02001033663
07:33:3010335501035400103354010354000.10021034461
07:33:4510343701034385103437010343850.01531034381
07:34:0010345801035585103458010345800.17561034635
07:34:1510345951034595103450010345000.58151034525
07:34:3010345601034560103455510345550.00321034557
07:34:45-
07:35:00-
07:35:1510343651034365103400510340050.00801034164
07:35:3010340201034020103402010340200.00101034020
07:35:4510342701034270103424010342550.02851034254
07:36:00-
07:36:1510345401034540103454010345400.00101034540
07:36:30-
07:36:4510340401034605103401510346000.32401034420
07:37:00-
07:37:1510340751034075103407510340750.00291034075
07:37:30-
07:37:4510346001034600103460010346000.00101034600
07:38:0010349201034920103492010349200.00101034920
07:38:15-
07:38:30-
07:38:4510341551034155103415510341550.00101034155
07:39:0010345501034565103455010345650.00501034556
07:39:1510341551034155103400010341150.80801034134
07:39:3010341351034135103407510340900.00601034095
07:39:45-
07:40:0010341851034370103418510343450.51001034344
07:40:15-
07:40:3010341701034170103417010341700.15801034170
07:40:45-
07:41:00-
07:41:1510343551034355103435510343550.00291034355
07:41:30-
07:41:45-
07:42:0010349101034910103491010349100.00501034910
07:42:1510344301034430103442510344250.00361034426
07:42:3010349101034910103491010349100.00501034910
07:42:4510344601034910103427010349100.05501034453
07:43:0010343001034300103430010343000.00201034300
07:43:1510342951034295103429010342900.00401034293
07:43:3010348501034910103428510342850.03181034835
07:43:4510342851034285103427010342700.03301034280
07:44:00-
07:44:1510340201034020103402010340200.00291034020
07:44:3010340151034015103401010340100.00171034013
07:44:45-
07:45:00-
07:45:1510340101034010103400510340050.00251034007
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:3010344401034440103444010344400.00101034440
07:46:4510344451034495103444510344850.00591034477
07:47:0010348101034825103481010348250.01001034819
07:47:1510345201034520103452010345200.00191034520
07:47:3010345351034550103453010345500.00261034540
07:47:45-
07:48:0010345951034595103459010345900.03101034590
07:48:1510346251034625103461010346100.00801034621
07:48:3010346001034600103459010345900.00201034595
07:48:45-
07:49:00-
07:49:15-
07:49:30-
07:49:45-
07:50:0010349651035000103496510350000.00501034986
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:1510350051035015103500010350150.01141035003
07:51:3010355001035500103550010355000.77461035500
07:51:4510355901035590103550510355050.01201035513
07:52:0010354751035480103547510354800.00501035479
07:52:1510354801035965103506510350650.01191035780
07:52:3010350751035200103507010352000.01271035173
07:52:45-
07:53:00-
07:53:1510355301035530103553010355300.00401035530
07:53:3010355351036000103552510360000.21721035671
07:53:45-
07:54:0010359701035970103596510359700.10501035970
07:54:1510359651035970103532010353200.09891035958
07:54:30-
07:54:45-
07:55:00-
07:55:1510353001035300103530010353000.00191035300
07:55:3010353001035300103529510352950.00261035297
07:55:4510353051035315103530510353100.56501035309
07:56:0010353151036260103531010353100.76611035532
07:56:1510353101035310103460010350950.18691035060
07:56:30-
07:56:4510350101035010103501010350100.00171035010
07:57:0010350101035010103464010346400.00151034961
07:57:1510351951035535103519510355350.01411035487
07:57:3010350151035125103501010351250.00451035045
07:57:4510350301035030103500010350000.11851035001
07:58:00-
07:58:1510352151035215103521510352150.00501035215
07:58:3010347301034730103472510347250.00291034727
07:58:45-
07:59:00-
07:59:15-
07:59:3010348101034810103478010347800.00361034800
07:59:4510348451034845103484510348450.00301034845
08:00:0010346901034710103469010347100.00681034705
08:00:15-
08:00:3010349501035130103451010351300.07581034971
08:00:4510352501035250103525010352500.00101035250
08:01:0010357601035760103568010356800.07191035759
08:01:1510353401035340103533510353350.00191035338
08:01:3010353401035340103534010353400.00191035340
08:01:45-
08:02:00-
08:02:1510356451035645103532510353250.10291035636
08:02:3010356501035700103564510357000.35001035674
08:02:45-
08:03:00-
08:03:1510356901035695103569010356950.10001035695
08:03:3010353301035340103532510353400.00531035332
08:03:45-
08:04:0010353901035395103474510347450.21801035170
08:04:1510347201035695103472010356950.14421035073
08:04:3010347651034825103476010348200.05531034817
08:04:4510348201034820103476010347600.10201034819
08:05:0010347601034760103470510347350.05901034753
08:05:1510347201034720103471510347150.00331034718
08:05:3010347201034720103470010347000.01001034710
08:05:4510350851035090103508510350900.00501035089
08:06:00-
08:06:1510352351035410103478510347850.01321035245
08:06:30-
08:06:45-
08:07:0010347051034705103400010340000.11401034652
08:07:1510344551035250103445510346100.43431034613
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:3010342401034240103423510342350.00501034237
08:08:45-
08:09:0010349851034990103498010349800.04651034981
08:09:1510349851034985103498010349800.02001034981
08:09:30-
08:09:45-
08:10:0010352051035535103520510355350.10001035532
08:10:1510345751034575103456510345650.00461034572
08:10:30-
08:10:45-
08:11:00-
08:11:1510355151035700103551510357000.10001035696
08:11:30-
08:11:45-
08:12:0010356201035620103562010356200.00501035620
08:12:15-
08:12:3010357001035810103570010358100.10001035762
08:12:45-
08:13:0010356401035975103530010353000.10621035822
08:13:15-
08:13:3010351901035190103519010351900.00331035190
08:13:45-
08:14:00-
08:14:1510359601036000103526510352650.12131035979
08:14:30-
08:14:4510360001036000103600010360000.00501036000
08:15:0010360001036000103600010360000.01501036000
08:15:1510360001036395103588010358800.10191036301
08:15:30-
08:15:45-
08:16:0010360151036395103600010363950.17201036343
08:16:1510363951037000103605510360550.22351036455
08:16:3010363601036360103606510360700.01501036280
08:16:4510360851036330103608510363300.20101036316
08:17:00-
08:17:1510363451036960103634510369600.02101036479
08:17:3010364201036420103641510364150.00331036420
08:17:4510364101036415103641010364150.00201036412
08:18:0010364151036775103641510367750.10201036765
08:18:15-
08:18:3010360001036000103600010360000.00271036000
08:18:4510360251036025103602010360200.00501036021
08:19:0010369751036975103591010359100.05001036159
08:19:1510359051035905103590510359050.00321035905
08:19:30-
08:19:4510359301035930103593010359300.00201035930
08:20:0010359151035915103591510359150.00101035915
08:20:1510359251035925103592010359200.00291035922
08:20:3010359301035930103593010359300.00201035930
08:20:4510359001036560103590010365600.10301036208
08:21:00-
08:21:15-
08:21:3010354951036535103549010365350.00791036152
08:21:45-
08:22:00-
08:22:1510361851036185103549010354900.10321036163
08:22:30-
08:22:45-
08:23:00-
08:23:15-
08:23:3010355051035505103549510354950.00321035503
08:23:45-
08:24:00-
08:24:1510354951035495103549510354950.00191035495
08:24:30-
08:24:45-
08:25:0010365601036560103656010365600.04401036560
08:25:1510355101035510103549010354900.00291035504
08:25:3010365101036510103550510355050.00721036370
08:25:45-
08:26:00-
08:26:1510355901035590103558510355850.00191035588
08:26:30-
08:26:4510365251036525103652510365250.00101036525
08:27:00-
08:27:15-
08:27:3010356901036525103568510365250.01321036322
08:27:45-
08:28:0010364951036525103649510365201.58121036520
08:28:1510357351035735103573010357300.00191035733
08:28:3010357301035730103573010357300.01601035730
08:28:45-
08:29:00-
08:29:1510365251036575103584510358450.02591036482
08:29:30-
08:29:45-
08:30:0010365751036800103590010359000.00701036369
08:30:1510358851035885103588010358850.00691035884
08:30:30-
08:30:4510358601035860103586010358600.00101035860
08:31:0010358501035850103584510358450.00801035846
08:31:1510354751035475103541510354151.43951035450
08:31:3010353201035415103532010354150.01201035390
08:31:45-
08:32:00-
08:32:15-
08:32:3010351051035105103507510351000.15661035076
08:32:45-
08:33:00-
08:33:1510350101035010103500010350000.00621035005
08:33:3010350001035050103489510349600.02091034980
08:33:4510351751035175103517510351750.00301035175
08:34:0010351801035200103518010351950.01101035194
08:34:1510351901035190103517010351700.01381035177
08:34:3010351401035140103458010345800.03591035017
08:34:4510351101035140103511010351400.02101035131
08:35:00-
08:35:15-
08:35:30-
08:35:4510346701034670103466510346650.00291034668
08:36:00-
08:36:15-
08:36:3010347301034730103472510347250.00351034726
08:36:45-
08:37:00-
08:37:1510357851035785103578510357850.00401035785
08:37:30-
08:37:45-
08:38:0010360001036350103600010363500.00601036150
08:38:15-
08:38:3010350201035020103501510350150.00321035018
08:38:45-
08:39:00-
08:39:1510351001035100103505010350500.00731035083
08:39:30-
08:39:45-
08:40:00-
08:40:1510350251035025103502010350200.00191035023
08:40:3010350201035020103500010350000.05001035002
08:40:45-
08:41:0010350001035000103500010350000.01291035000
08:41:15-
08:41:30-
08:41:45-
08:42:0010346451034645103464010346400.00461034641
08:42:15-
08:42:30-
08:42:4510346451034645103464510346450.00331034645
08:43:0010346551035985103464510346450.18941035347
08:43:15-
08:43:3010346001034600103460010346000.00311034600
08:43:45-
08:44:0010345351034535103453510345350.00401034535
08:44:1510345301034530103396010339600.29851034407
08:44:3010339601033960103300010339050.19891033282
08:44:4510332401033885103324010338850.03201033300
08:45:0010332451033245103324010332400.01001033241
08:45:15-
08:45:30-
08:45:45-
08:46:0010338801033880103388010338800.01001033880
08:46:1510333001033300103324510332650.04481033286
08:46:3010332801033280103236510323650.01101032464
08:46:45-
08:47:00-
08:47:1510320651032065103206510320650.00301032065
08:47:3010320701032070103207010320700.00301032070
08:47:4510320501032050103200010320000.12001032008
08:48:0010320401032040103200010320000.05001032003
08:48:1510320001032520103160010325200.08361032020
08:48:30-
08:48:45-
08:49:0010310151031015103100010310050.00931031003
08:49:1510305951030595103000010303701.41151030015
08:49:3010300001030375102700510285902.14931029395
08:49:4510293001030575102888010305753.08201029687
08:50:0010305751033000103014510320150.59031030873
08:50:1510329851036205103298510353950.15271034756
08:50:3010348501035395103429010353950.31741035099
08:50:4510345301036790103288510329700.33101034640
08:51:0010349701036795103497010349700.13621035468
08:51:1510340001034000103400010340000.00501034000
08:51:3010350001035000103448510344850.00501034815
08:51:4510354851036095103548510360950.03001035662
08:52:0010344851034485103265010326500.11981033098
08:52:1510338151036605103381510366050.11641034648
08:52:3010350001037000103500010370000.25781036348
08:52:4510350551036000103505510360000.04011035128
08:53:0010350851035085103400010340000.01001034531
08:53:15-
08:53:3010340701035250103400510340100.13531034043
08:53:45-
08:54:0010349901034990103499010349900.00321034990
08:54:1510348001034800103480010348000.00401034800
08:54:3010350001035295103500010352900.05441035182
08:54:4510360001036005103594510359500.31771035997
08:55:0010359451036835103594510368350.30001035958
08:55:1510358151035815103581010358100.00191035813
08:55:30-
08:55:4510358651035865103575510357550.01751035841
08:56:0010354701035545103547010355450.02491035532
08:56:1510357201035720103500010350000.05321035294
08:56:3010349451034945103494510349450.00701034945
08:56:45-
08:57:00-
08:57:1510348351034835103483510348350.00101034835
08:57:3010358001035800103481510348150.01501035474
08:57:4510348101034810103465010346500.00661034753
08:58:00-
08:58:15-
08:58:30-
08:58:4510340301034030103381510338150.02291033986
08:59:00-
08:59:1510345851034650103458510346500.10221034617
08:59:3010347351034735103472510347250.01001034729
08:59:4510347351034735103400010340050.27581034033
09:00:0010348801034945103488010349450.03801034913
09:00:1510349401034945103402510340250.05001034396
09:00:3010349101034910103408510340850.01901034130
09:00:4510340951034095103408010340800.01001034085
09:01:00-
09:01:15-
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:45-
09:03:0010343651034365103436510343650.00101034365
09:03:1510349101036000103491010360000.10001035788
09:03:3010349951035010103451010350050.13401034685
09:03:4510354001035505103540010355050.12701035504
09:04:00-
09:04:1510350651035570103505510351100.12451035120
09:04:3010359951036020103599510360200.09771036003
09:04:4510363901037000103639010370000.21401036829
09:05:0010367901037335103679010373350.10991036991
09:05:15-
09:05:3010362101036210103620510362050.00321036210
09:05:4510362101036210103537010353700.06401036108
09:06:00-
09:06:1510350101035010103501010350100.00401035010
09:06:30-
09:06:4510358551036080103582510360800.01421035854
09:07:0010368251036880103682510368750.00481036868
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:3010369501037340103684010373400.45001037318
09:09:45-
09:10:0010373351037335103733510373350.00101037335
09:10:1510373401037425103734010374250.20001037340
09:10:3010360751036075103607010360700.00291036072
09:10:45-
09:11:00-
09:11:15-
09:11:3010364851036485103648510364850.00321036485
09:11:45-
09:12:0010365051036505103600010360000.34201036279
09:12:1510358901035890103589010358900.00301035890
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:30-
09:13:4510353201035900103532010359000.08451035578
09:14:0010358851035885103588510358850.01001035885
09:14:1510353151035315103531010353100.00291035313
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:0010352951035670103529510356700.00521035517
09:16:15-
09:16:3010356801035680103506510350650.01201035168
09:16:4510350701035070103506510350700.02001035067
09:17:0010350701035325103507010353250.22601035324
09:17:1510353201035320103532010353200.00301035320
09:17:3010353401035795103533510357950.12501035390
09:17:45-
09:18:0010357951035800103501010350100.01181035170
09:18:15-
09:18:3010355201035520103501010350100.00451035228
09:18:4510355201035545103552010355450.00481035527
09:19:0010355451036130103554010361300.01301035678
09:19:1510355701035570103556510355650.00321035570
09:19:3010356201036410103560510356301.37601035651
09:19:45-
09:20:0010363501036375103560010356000.28001036139
09:20:1510355551035555103511010351100.12301035350
09:20:3010361601036160103616010361600.00721036160
09:20:45-
09:21:0010361851036190103618510361900.02411036190
09:21:15-
09:21:30-
09:21:45-
09:22:0010351301035130103510510351051.15531035106
09:22:1510351151035115103511510351150.00101035115
09:22:30-
09:22:4510350101035435103501010354350.09111035365
09:23:00-
09:23:15-
09:23:3010360051036005103600510360050.00101036005
09:23:45-
09:24:0010359251035930103592510359300.03221035930
09:24:15-
09:24:30-
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:1510350101035010103501010350100.00201035010
09:26:30-
09:26:4510357551035755103575510357550.01001035755
09:27:0010357551035755103575510357550.01001035755
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:00-
09:30:1510350051035005103500510350050.00701035005
09:30:3010350051035005103500010350000.56601035000
09:30:4510350001035000103500010350000.11491035000
09:31:00-
09:31:1510345901034590103459010345900.01001034590
09:31:30-
09:31:45-
09:32:00-
09:32:1510347051034710103470510347050.15201034705
09:32:30-
09:32:45-
09:33:0010345851034590103458510345850.00701034588
09:33:1510346201034620103462010346200.02001034620
09:33:30-
09:33:4510346051034605103460510346050.11051034605
09:34:00-
09:34:15-
09:34:30-
09:34:45-
09:35:00-
09:35:1510347551034755103475510347550.00301034755
09:35:30-
09:35:4510351951035195103519510351950.00301035195
09:36:00-
09:36:1510352001035230103520010352300.07101035212
09:36:30-
09:36:45-
09:37:0010360001036000103600010360000.00641036000
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:3010358801035890103588010358900.10001035888
09:38:45-
09:39:00-
09:39:15-
09:39:30-
09:39:45-
09:40:00-
09:40:15-
09:40:30-
09:40:45-
09:41:0010346801034680103468010346800.33201034680
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:30-
09:42:4510350051035005103500510350050.33201035005
09:43:00-
09:43:1510350701035840103507010358400.00401035648
09:43:3010358451036220103584510362200.07811035926
09:43:4510362301036230103509510359400.18401035934
09:44:00-
09:44:1510365401037070103654010370651.02081037052
09:44:3010370651037430103643010364855.22631037413
09:44:4510369601036960103696010369600.10581036960
09:45:00-
09:45:15-
09:45:30-
09:45:4510367551036755103650510365050.46811036725
09:46:0010365101036905103643510364350.01401036507
09:46:1510363251036525103632510365250.12401036519
09:46:3010365301036530103653010365300.00201036530
09:46:45-
09:47:00-
09:47:1510369001036915103690010369100.10901036901
09:47:3010369101036910103690510369050.00501036908
09:47:4510365201036520103651510365150.00501036519
09:48:0010365251036525103652010365200.00501036523
09:48:1510365301036530103601010360100.01001036322
09:48:3010360101036010103601010360100.00501036010
09:48:4510360151036015103600010360000.00501036007
09:49:0010360201036020103601010360100.01001036013
09:49:15-
09:49:3010360101036010103600510360050.00501036009
09:49:4510360151037005103601510370050.00901036453
09:50:0010370051037005103700510370050.00601037005
09:50:1510370051037400103700510374000.03001037347
09:50:3010370101037010103700510370050.00501037006
09:50:45-
09:51:00-
09:51:1510366751036675103667010366700.00501036671
09:51:3010374101037435103741010374350.24181037427
09:51:4510374501037450103743510374350.00501037442
09:52:0010377301037750103773010377500.11121037741
09:52:1510377551037755103667010366700.08201037234
09:52:3010368151036815103647010364700.11021036658
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:4510361951036195103619510361950.00101036195
09:54:0010362051036205103619510361950.00501036201
09:54:15-
09:54:3010362101036210103613510361350.00501036150
09:54:45-
09:55:0010360851036085103608510360850.00201036085
09:55:15-
09:55:30-
09:55:4510360001036000103600010360000.00301036000
09:56:00-
09:56:1510360401036040103602510360400.00581036035
09:56:3010360401036110103604010360950.00881036092
09:56:4510361101036110103611010361100.00901036110
09:57:0010360001036000103600010360000.10001036000
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15-
09:59:30-
09:59:4510369901036995103699010369950.03911036992
10:00:00-
10:00:15-
10:00:3010369751036980103697510369800.01001036975
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:3010363801036990103600010369900.12901036370
10:02:4510363951036395103638010363800.05801036385
10:03:0010360001036000103538010353800.01001035591
10:03:15-
10:03:3010362101036270103621010362700.01801036225
10:03:4510362851036285103628510362850.00101036285
10:04:00-
10:04:15-
10:04:3010364051036405103640010364000.00301036402
10:04:4510364051036420103640510364200.00201036412
10:05:00-
10:05:1510364651036480103646510364800.00701036470
10:05:3010364851036500103648510365000.01201036495
10:05:4510365051036515103650010365050.01001036508
10:06:0010369601037000103696010370000.13671037000
10:06:15-
10:06:3010365051036505103650510365050.00201036505
10:06:45-
10:07:00-
10:07:15-
10:07:3010360001036000103600010360000.00321036000
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:1510363851036385103638510363850.00301036385
10:09:30-
10:09:45-
10:10:00-
10:10:15-
10:10:30-
10:10:45-
10:11:00-
10:11:15-
10:11:3010358351035835103583510358350.00801035835
10:11:45-
10:12:0010352901035290103527010352700.00901035278
10:12:1510352701035845103407010350050.77121034936
10:12:3010345801034930103434010349300.30201034502
10:12:4510343351034895103402510348950.37301034794
10:13:0010348951034915103489010349150.62501034898
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:1510343551034355103400010340000.02501034040
10:14:3010340001034970103366010341350.02771034265
10:14:45-
10:15:0010336601033660103342010334200.00601033620
10:15:15-
10:15:30-
10:15:4510340201034135103402010341350.01911034104
10:16:0010341251034155103412510341500.50021034142
10:16:15-
10:16:3010344551034455103445510344550.00101034455
10:16:4510346501034990103465010349900.01001034922
10:17:0010349901035030103498010350300.22091034997
10:17:1510350351035555103300010330100.16301034317
10:17:3010351801035560103518010355600.02701035321
10:17:45-
10:18:00-
10:18:1510354951035495103546510354700.50101035470
10:18:3010354701035470103547010354700.01001035470
10:18:4510355001035500103550010355000.01001035500
10:19:0010355001035560103550010355600.04001035544
10:19:15-
10:19:30-
10:19:4510341601035285103415510352850.04861035193
10:20:0010352851035285103528510352850.05001035285
10:20:15-
10:20:3010352651035335103526510353350.15001035333
10:20:45-
10:21:0010351801035180103518010351800.00901035180
10:21:1510343501034350103434510343450.00391034348
10:21:30-
10:21:4510346951034695103469010346900.00501034693
10:22:0010352801035285103528010352850.17601035285
10:22:1510352851035285103470510352850.84221035254
10:22:3010353101035310103528510352850.05001035288
10:22:4510352901035290103528510352850.01201035285
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:1510347051034705103386010347050.25641034393
10:24:3010338551033855103374510337450.08201033803
10:24:4510340251034025103299510329950.01301033233
10:25:0010329951032995103299510329950.00501032995
10:25:15-
10:25:3010328701032870103287010328700.00201032870
10:25:4510328551033320103285510328750.15701032886
10:26:0010320051032005103200010320000.29471032000
10:26:1510330001033000103300010330000.00201033000
10:26:3010330001033160103300010331600.10801033158
10:26:45-
10:27:0010340001034010103400010340050.01801034004
10:27:15-
10:27:30-
10:27:45-
10:28:0010333451033430103330010334300.02701033354
10:28:1510330001033000103300010330000.00321033000
10:28:30-
10:28:4510329951032995103299510329950.00981032995
10:29:0010329601032970103296010329700.05501032961
10:29:1510326701032675103267010326750.10101032670
10:29:30-
10:29:45-
10:30:00-
10:30:1510320151032015103201510320150.00101032015
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:30-
10:31:45-
10:32:0010333901033390103339010333900.02241033390
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:45-
10:34:0010327601032775103273010327300.01201032736
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:3010323301032330103233010323300.01601032330
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:1510333801033385103338010333850.00141033381
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:0010338151033830103381510338300.10201033830
10:39:15-
10:39:30-
10:39:4510337751033775103377010337700.00201033773
10:40:0010337851033785103377510337750.00501033780
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:0010338601033875103377510337850.27651033785
10:44:1510337901033790103377510337900.04701033776
10:44:3010339701034100103397010341000.00621034006
10:44:4510339901034690103399010346900.00501034550
10:45:00-
10:45:1510340301034030103403010340300.00101034030
10:45:3010340101034010103400010340000.00801034003
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:1510341401034830103410010341401.52411034144
10:47:3010341401034140103414010341400.10001034140
10:47:45-
10:48:0010341051034105103410510341050.00101034105
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:1510346001034600103460010346000.03001034600
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:3010331801033180103316510331650.00401033174
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:4510330051033005103223510322350.01001032671
10:52:00-
10:52:1510328901032890103289010328900.00181032890
10:52:30-
10:52:4510323901032390103239010323900.02801032390
10:53:0010329651032965103296510329650.00101032965
10:53:1510334651033465103224010334650.08601033088
10:53:30-
10:53:4510329501032965103295010329650.10001032960
10:54:0010329651034500103246510345000.43301034247
10:54:15-
10:54:30-
10:54:45-
10:55:0010330101033010103298010329950.01601032997
10:55:1510324801032480103223510322350.02481032330
10:55:3010324751032835103247510328350.00401032783
10:55:4510320101032010103156510315750.11261031727
10:56:0010302901031575103028510315750.11901031542
10:56:1510315751031775103000010314300.21101030926
10:56:3010313801031925103138010317500.71401031453
10:56:4510315851031725103098010317250.71101031121
10:57:0010317101031760103171010317600.04201031729
10:57:1510317651031765103108510310950.11901031227
10:57:3010311051032215103093510322150.21271031398
10:57:4510309401030940103058010305800.12311030755
10:58:0010303401031050103034010310500.17761030716
10:58:1510310451031465103043010305150.62501030515
10:58:3010303651030365103000010300000.00501030077
10:58:45-
10:59:0010306901030730103069010307300.06091030725
10:59:1510300701030070103006510300650.00401030068
10:59:30-
10:59:4510310701031070103107010310700.00401031070
11:00:0010301201030120103000510300050.01401030019
11:00:1510300001030000102957510295750.13971029897
11:00:3010299951030585102957510305851.66021030000
11:00:4510300301030030102960010296000.01401029631
11:01:0010296001029600102702010270201.13101029040
11:01:1510285701029575102857010295750.06261028861
11:01:3010295751029810102703010292900.12101029307
11:01:4510293001029300102708010292950.03671028664
11:02:0010292951029570102804510280450.01701029283
11:02:1510280451028055102804510280500.01801028047
11:02:3010280451029020102799010279900.09051028461
11:02:4510272001027200102720010272002.00001027200
11:03:00-
11:03:1510289401029165102894010289400.53201028975
11:03:3010282901028290102829010282900.10001028290
11:03:45-
11:04:0010283651028365102834010283400.12101028342
11:04:1510292101029280102921010292800.10001029268
11:04:3010292801029280102928010292800.01001029280
11:04:4510292301029230102923010292300.01101029230
11:05:00-
11:05:1510300001030005103000010300050.02201030003
11:05:30-
11:05:4510291351029675102913010296750.01101029471
11:06:0010299951030000102966510296650.11601029959
11:06:1510298051029810102980510298100.00401029809
11:06:3010296351029700102960510297000.13541029682
11:06:4510297151029920102971510299200.00201029818
11:07:0010300001030000103000010300000.00101030000
11:07:1510302451030250103024510302500.03101030246
11:07:3010303601030610103036010306100.17341030599
11:07:4510306301030990103061510309900.02601030764
11:08:0010309701031005103057510305750.51511030983
11:08:1510306801030825103068010308250.10001030824
11:08:3010307401030740103074010307400.00101030740
11:08:45-
11:09:0010307501030750103075010307500.00201030750
11:09:1510307001030700103069010306900.00201030695
11:09:30-
11:09:4510302251030225102988010298850.24351030124
11:10:0010304551030500103045510305000.10991030497
11:10:15-
11:10:3010303851030385103038510303850.00101030385
11:10:4510305101030525103035010303500.08501030380
11:11:0010303501030350103035010303500.05001030350
11:11:15-
11:11:3010305051030505103050510305050.04401030505
11:11:45-
11:12:0010299001029900102990010299000.01001029900
11:12:1510299001029900102990010299000.01201029900
11:12:3010298601029860102971510298250.01091029834
11:12:4510297751029775102932010293200.06771029762
11:13:0010293001029315102900010293150.08671029200
11:13:15-
11:13:3010295851030000102958510299100.36821029846
11:13:4510299451029945102994510299450.00401029945
11:14:0010300001030680102995510299550.19731030393
11:14:1510299851030645102998510306450.01101030556
11:14:3010299801030620102997510306200.14501030086
11:14:4510305551030580103055510305750.11701030559
11:15:0010306101030990102999010309900.06101030623
11:15:1510305551030990103055510309900.00501030729
11:15:3010309901030990103099010309900.00201030990
11:15:4510306751030675103066010306600.01001030667
11:16:0010309751032055103096010318600.60031031605
11:16:1510318651031865103148010314800.57731031732
11:16:3010315051031505103147510314750.02001031486
11:16:4510314901032115103148010321150.01001031674
11:17:0010321301032565103213010325650.11001032150
11:17:1510325801032885103180010324400.62201032161
11:17:3010318301031835103183010318300.14151031830
11:17:4510318451031845103183010318300.03301031835
11:18:0010318351031835103183010318300.15501031830
11:18:1510318351031835103158010315800.44001031820
11:18:3010315801031580103148010314800.00601031533
11:18:4510314801031480103081510308150.06001030835
11:19:0010308151030815103081510308150.00101030815
11:19:15-
11:19:30-
11:19:45-
11:20:0010316951032345103169510320651.00091031744
11:20:1510320601032060103206010320600.04901032060
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:0010311701031170103116510311650.13001031165
11:22:15-
11:22:30-
11:22:4510310901031090103109010310900.01001031090
11:23:0010317951031795103179510317950.00101031795
11:23:1510310601031060103100010310000.00501031013
11:23:3010316551031655103082010308200.00301031395
11:23:4510308201031130102999510299950.03811030599
11:24:0010300001030000103000010300000.17601030000
11:24:1510300001030030103000010300250.00601030023
11:24:3010300001030005103000010300000.50501030000
11:24:4510300101030015102999010299900.50441030000
11:25:0010299901030670102998010306700.01501030165
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:4510300051030005103000010300000.00401030003
11:27:00-
11:27:15-
11:27:3010307701030995103075510309950.03001030849
11:27:4510308401030840103084010308400.00801030840
11:28:0010304851030485103038010303800.00201030433
11:28:1510302401030240103024010302400.17101030240
11:28:30-
11:28:45-
11:29:00-
11:29:1510303301030330103033010303300.00301030330
11:29:30-
11:29:4510299801030570102975010303400.82031030271
11:30:0010303401030340102958010295800.30401030283
11:30:1510301801030180103018010301800.00501030180
11:30:30-
11:30:4510301801030565102918010291900.51991030090
11:31:0010297951029795102978510297850.00601029791
11:31:1510299051029905102990510299050.00101029905
11:31:30-
11:31:45-
11:32:00-
11:32:1510300201030130103002010301300.04401030067
11:32:3010301301030130103010010301000.11801030122
11:32:4510300701030655103005010306350.62401030393
11:33:0010292851029285102919010291900.24861029222
11:33:1510290001029000102889510288950.11731028901
11:33:3010288951029000102862010290000.05201028661
11:33:45-
11:34:0010292201029220102922010292200.01101029220
11:34:15-
11:34:30-
11:34:4510284901028490102849010284900.00101028490
11:35:0010280101028010102801010280100.00101028010
11:35:15-
11:35:3010291301029135102913010291350.00441029134
11:35:4510289901028990102899010289900.00731028990
11:36:00-
11:36:15-
11:36:30-
11:36:4510294901030355102949010303500.15601030030
11:37:0010303501030350103035010303500.00201030350
11:37:15-
11:37:30-
11:37:4510296851029685102968510296850.00401029685
11:38:0010296901029690102968510296850.00301029688
11:38:1510296801029680102966010296600.17501029660
11:38:30-
11:38:4510300001030005103000010300000.69501030000
11:39:0010300001030005102990010299001.37411030000
11:39:15-
11:39:30-
11:39:45-
11:40:0010290051029005102900010290000.00431029001
11:40:15-
11:40:30-
11:40:45-
11:41:0010298101030350102981010303500.38841030087
11:41:1510303301030330102900010290000.07101029019
11:41:3010290001029000102885510288550.03101028995
11:41:4510288551029000102885510290000.05001028994
11:42:0010290001029000102900010290000.00501029000
11:42:1510290001029000102832510283251.17101028846
11:42:3010280101028010102800510280050.05861028009
11:42:4510280001029855102760510291500.16971028029
11:43:0010289901028995102750510285050.03951027897
11:43:1510280151028015102702010270200.02001027579
11:43:3010285051028505102803510280350.10301028496
11:43:4510280751028075102807010280700.00501028071
11:44:0010281151028115102702010270200.01401027816
11:44:15-
11:44:30-
11:44:45-
11:45:0010279501029065102795010290650.16001028884
11:45:1510290651029065102906510290650.05001029065
11:45:3010291801029185102918010291850.03301029181
11:45:4510285951028595102858010285950.03101028593
11:46:0010285801028630102855010285500.19401028624
11:46:1510288301028830102883010288300.04001028830
11:46:3010288151028820102881510288200.04001028820
11:46:4510285301028820102850510285050.09501028523
11:47:0010280001028000102800010280000.00331028000
11:47:1510270651027065102701510270150.00321027034
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:4510279701028255102797010282550.10001027992
11:49:00-
11:49:1510272501027250102700010270000.06001027148
11:49:3010270001027000102682010268200.02001026991
11:49:4510268201026820102668510266850.01101026747
11:50:0010266901026690102650010265000.10991026527
11:50:1510265101026510102640510264300.43111026490
11:50:3010264951026500102546510254650.76251025823
11:50:4510254151025720102500010253850.70571025347
11:51:0010257151026005102571510260000.68641025990
11:51:1510263951027435102639510274350.16361026691
11:51:3010274501027720102744010274550.22151027598
11:51:4510278251028000102782510280000.01021027966
11:52:0010275101027510102751010275100.00101027510
11:52:1510275201027520102747510274750.05301027482
11:52:30-
11:52:4510267251027000102668510270000.09741026693
11:53:0010260601026060102600010260000.25461026024
11:53:1510260051026005102588510258850.02201025975
11:53:30-
11:53:4510254101025410102500010254000.43531025126
11:54:0010250051025005102471510249300.33601024944
11:54:1510246001024925102391510239150.13081024060
11:54:3010237301023730102220010235801.35711023104
11:54:4510229851023580102298510235000.18971023566
11:55:0010234651023580102222010224651.57261023378
11:55:1510229851022985102220010228650.58531022339
11:55:3010230751023580102221010222100.06661023058
11:55:4510234101023580102341010235800.07501023488
11:56:0010236051024465102346510234700.06321023850
11:56:15-
11:56:3010237301024575102373010245750.02801024486
11:56:4510243101024675102431010246750.17201024588
11:57:0010245001024500102433010243403.00801024500
11:57:1510243301024990102433010245003.01101024502
11:57:3010249901025465102499010254650.20661025072
11:57:4510253051025600102431010249200.03481024943
11:58:0010244751025300102447510253003.12041024527
11:58:1510253001025375102530010253753.01101025375
11:58:3010253851025385102466010246600.01901024814
11:58:4510253901025595102478510247853.02021025002
11:59:0010247401025885102433510258850.27811025855
11:59:1510258801026295102587010262950.54501026027
11:59:3010265801026990102607010269900.29911026647
11:59:4510247101026630102451010246002.18711024637
12:00:0010250401025045102457510250400.24371024869
12:00:1510250401025040102457510245750.03401024638
12:00:3010243101024335102429510243350.09381024310
12:00:4510253351025335102434010243400.02401025169
12:01:0010243401025270102411010252700.05801024556
12:01:1510252651025265102526510252650.00601025265
12:01:3010250051025135102496010251350.14131025002
12:01:45-
12:02:0010256451025755102564510257150.30491025725
12:02:1510257151025735102571010257100.03831025721
12:02:3010257151025755102571510257550.16601025743
12:02:4510245901024590102457510245750.00501024583
12:03:0010245701025000102455010245500.24101024981
12:03:1510245501024550102399010239900.82181024034
12:03:3010238201023820102382010238200.00501023820
12:03:4510239051024130102292010240000.11341023901
12:04:0010240051024005102400510240050.00101024005
12:04:1510229301023370102287510233700.50341022900
12:04:3010222151023205102220010222000.08011022514
12:04:4510222001023715102220010237151.86111023325
12:05:0010236851023690102100510210050.47841022575
12:05:1510229551022960102295510229600.05821022960
12:05:3010238401024000102384010240000.01001023926
12:05:4510230501023050102304010230400.01001023044
12:06:0010230951023095102308510230850.00501023089
12:06:15-
12:06:30-
12:06:45-
12:07:0010230151023045102270010227004.92421023037
12:07:1510231051023105102304510230450.00391023060
12:07:3010230551023785102305510237850.05001023536
12:07:45-
12:08:00-
12:08:15-
12:08:30-
12:08:4510221251023130102210510231300.00931022553
12:09:00-
12:09:1510221051022105102005010200500.74491020769
12:09:3010228901023285102289010229200.61371022972
12:09:4510235051023555102350510235550.04751023524
12:10:0010239801024770102398010247700.42991024173
12:10:1510247701025945102435510243550.18801024785
12:10:3010243851024385102438010243800.01801024381
12:10:4510245001025130102420010251300.34851024393
12:11:0010245501024555102455010245550.14501024555
12:11:15-
12:11:30-
12:11:4510246251025040102462510250400.19141024790
12:12:0010240301024030102403010240300.00101024030
12:12:1510249651025200102496510252000.04301025044
12:12:30-
12:12:4510253351025380102533510253750.02401025340
12:13:0010254501025510102545010255100.10401025509
12:13:1510255201025520102552010255200.00401025520
12:13:3010255601025700102556010257000.08301025685
12:13:4510257751025775102570510257100.02351025756
12:14:0010257101025730102571010257250.01001025727
12:14:1510259301026000102571510257150.01901025859
12:14:3010264501027155102645010271550.25901026606
12:14:4510271551027165102715510271550.04261027155
12:15:0010271351027140102650510265051.58151027131
12:15:15-
12:15:3010266901026690102669010266900.00101026690
12:15:45-
12:16:0010264951026495102649510264950.04491026495
12:16:1510264951026495102649010264900.00201026493
12:16:3010264901026490102646010264600.17901026479
12:16:4510264551026455102645510264550.03701026455
12:17:0010261901026190102597010259750.06111026152
12:17:1510259701025975102597010259700.15791025972
12:17:30-
12:17:4510256201025620102487010255900.44701025561
12:18:00-
12:18:1510250001025000102497010249700.01001024981
12:18:3010248751024875102487010248700.03501024871
12:18:4510249101024910102491010249100.05001024910
12:19:00-
12:19:1510248851024890102487010248700.08701024872
12:19:3010248401025390102482510253900.21801025275
12:19:45-
12:20:00-
12:20:1510256401026215102564010262150.01901025848
12:20:3010262151026365102621510263650.05501026216
12:20:4510250351025035102503010250300.00531025032
12:21:00-
12:21:15-
12:21:30-
12:21:4510265401027205102515010251500.59201026919
12:22:0010260001026000102600010260000.00301026000
12:22:15-
12:22:3010265951026595102591010259550.00711026220
12:22:4510259251026595102592510265900.37801026508
12:23:0010252151025215102521010252100.05001025210
12:23:1510253101025310102530510253050.07301025305
12:23:3010253051025305102530510253050.02701025305
12:23:4510260301026680102602510260250.03821026354
12:24:0010260251026095102528510258600.16241025989
12:24:1510252101025730102515010251500.11181025622
12:24:3010252351025235102523510252350.01201025235
12:24:4510252351025235102523010252300.08351025235
12:25:0010251551025155102515010251500.01001025151
12:25:1510251651025165102377510248701.48481024970
12:25:30-
12:25:4510245651024660102456510246600.00801024589
12:26:0010246601024940102466010249050.10101024735
12:26:15-
12:26:3010249051024995102403510240350.12751024872
12:26:45-
12:27:00-
12:27:15-
12:27:3010241351025480102411510254800.11901025269
12:27:4510254751025770102547510257700.05601025545
12:28:00-
12:28:1510257051025705102565010256502.24591025680
12:28:3010255351025540102553510255400.00301025537
12:28:4510252501026000102525010260000.16881025368
12:29:0010261601026215102616010262150.02101026182
12:29:1510262151026365102621510263650.10301026362
12:29:3010263801026380102547010263550.05501025983
12:29:45-
12:30:0010254801025480102547010254700.01001025471
12:30:1510254701025470102547010254700.01501025470
12:30:3010254701025470102456010245600.98271025459
12:30:45-
12:31:0010252601025260102526010252600.91921025260
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:1510254001025400102540010254000.01101025400
12:32:30-
12:32:4510254651025465102546010254600.00201025463
12:33:0010259751025990102597510259900.01001025984
12:33:1510255101025510102549010254900.01001025500
12:33:30-
12:33:45-
12:34:00-
12:34:1510258951025895102589510258950.04901025895
12:34:30-
12:34:45-
12:35:00-
12:35:1510259701026000102597010260000.01001025979
12:35:3010260001026150102600010261500.01001026134
12:35:45-
12:36:00-
12:36:1510252251025225102521010252100.01001025219
12:36:3010252151025215102521010252100.01001025211
12:36:4510252251025225102521010252100.02001025214
12:37:0010252551025255102521010252100.03001025218
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:4510265451026550102654510265450.00801026546
12:39:00-
12:39:1510265651026565102656010265600.00451026561
12:39:3010265601027000102524010252400.02431026066
12:39:4510255501027285102555010272850.08031026614
12:40:00-
12:40:15-
12:40:30-
12:40:4510258901025890102589010258900.10001025890
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:0010265651026690102656510266900.10001026625
12:42:1510265651026690102656510266900.10001026688
12:42:30-
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:15-
12:45:3010260001026435102600010264350.01311026332
12:45:45-
12:46:0010264351026440102643510264400.01101026435
12:46:1510263701026370102637010263700.00101026370
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:3010257401025740102574010257400.01001025740
12:47:45-
12:48:00-
12:48:15-
12:48:30-
12:48:4510256301025630102560510256050.10681025607
12:49:00-
12:49:1510264301026430102561010264300.04111026040
12:49:3010264301026630102643010266300.10001026563
12:49:4510256501026370102565010263650.02691025879
12:50:00-
12:50:15-
12:50:3010263901026390102638510263850.00391026386
12:50:45-
12:51:0010265601026560102575010257500.03301026298
12:51:1510263751026380102560010263400.11001026225
12:51:3010256051025605102560510256050.01001025605
12:51:45-
12:52:00-
12:52:1510261401026140102614010261400.10001026140
12:52:3010261401026140102614010261400.00101026140
12:52:4510256351025635102562010256200.01031025626
12:53:0010265951026600102659510266000.10001026600
12:53:1510256101025700102560010257000.09451025601
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:0010257201025720102572010257200.02391025720
12:56:1510257201025720102560010256000.02461025646
12:56:30-
12:56:4510256001025600102536010253600.01601025524
12:57:0010253001025300102530010253000.00711025300
12:57:1510253001025300102530010253000.17621025300
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:30-
13:00:4510250551025055102505510250550.01391025055
13:01:0010250551025055102493010249300.02401024981
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:1510242601024260102400010240000.10001024143
13:03:3010245001025060102440010250600.20401024890
13:03:45-
13:04:0010255701025570102557010255700.05001025570
13:04:15-
13:04:3010253401025535102496010249600.02301025352
13:04:45-
13:05:00-
13:05:15-
13:05:3010250151025015102486010248750.23201024938
13:05:4510248751024935102487510248750.16501024890
13:06:0010248751024875102487510248750.01081024875
13:06:15-
13:06:30-
13:06:45-
13:07:0010250301025040102502510250250.03271025029
13:07:1510250551025065102505010250550.09901025063
13:07:3010250701025070102504010250550.33701025058
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:4510247851024795102478010247950.10201024780
13:10:0010247951025200102400010252000.11101025117
13:10:15-
13:10:3010252851025675102528510256750.08801025496
13:10:4510260001026000102600010260000.00811026000
13:11:0010259151025915102591510259150.00641025915
13:11:15-
13:11:3010264801026865102622510262250.05001026482
13:11:4510262401026255102624010262550.00401026244
13:12:0010268051027000102625510269850.23071026822
13:12:1510265551026555102655510265550.00101026555
13:12:3010276451027650102657010265700.01101027551
13:12:4510265951026605102653010265300.06401026580
13:13:0010265301027800102552510255250.10201027138
13:13:1510266401026640102637510263750.00201026508
13:13:30-
13:13:4510262651026265102626510262650.00101026265
13:14:00-
13:14:15-
13:14:30-
13:14:4510264601026460102646010264600.06701026460
13:15:00-
13:15:15-
13:15:3010262301026230102623010262301.49961026230
13:15:4510266801026680102622510262304.19251026230
13:16:0010270001027000102700010270000.00311027000
13:16:1510274401027440102744010274400.00101027440
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:0010268001026800102680010268000.01001026800
13:18:1510264801026480102638010263800.01001026430
13:18:3010263051026305102630510263050.01501026305
13:18:4510263051026305102630510263050.01971026305
13:19:00-
13:19:1510260001026005102599510260002.00101026000
13:19:3010266751027085102667510270851.05211026683
13:19:4510270901027090102708510270900.18201027085
13:20:00-
13:20:1510264001026400102640010264000.01001026400
13:20:30-
13:20:4510265001026575102600510260050.10301026555
13:21:00-
13:21:1510265751026580102657510265750.09111026575
13:21:30-
13:21:45-
13:22:0010268151026855102681510268500.05001026846
13:22:1510268551026855102685010268500.00271026854
13:22:30-
13:22:4510267851026785102678510267850.23101026785
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:3010266051026615102620510266000.05891026590
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:1510260651026065102536010253600.05001025605
13:28:3010254601026290102546010262900.01501025681
13:28:4510254601025460102451510245150.10001024961
13:29:0010245201024520102452010245200.05001024520
13:29:15-
13:29:3010240101024010102401010240100.01001024010
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:4510256751025690102567510256900.03701025684
13:31:00-
13:31:1510256851025690102568510256900.00501025689
13:31:30-
13:31:4510255951025610102559510256100.04001025607
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:1510255351025535102553510255350.00301025535
13:33:30-
13:33:45-
13:34:00-
13:34:1510253101025310102531010253100.04401025310
13:34:3010244901024490102449010244900.01001024490
13:34:45-
13:35:00-
13:35:1510245951024595102400010240000.06801024383
13:35:3010246101024610102377510237750.03001024195
13:35:45-
13:36:0010237801023780102377510237750.03001023775
13:36:1510237801024620102377510237750.03201024148
13:36:3010237851023785102378510237850.01001023785
13:36:4510237901023790102378510237850.02001023785
13:37:0010237901023790102377510237750.01001023778
13:37:1510246301024910102463010246300.01501024686
13:37:3010237801023780102377010237700.04001023773
13:37:4510237701025080102316510231650.13101024197
13:38:0010231751023175102317510231750.02001023175
13:38:1510231751023190102317510231900.08001023186
13:38:30-
13:38:4510240051024205102319010241950.04501023866
13:39:0010242101024630102321510232150.04111024170
13:39:15-
13:39:3010233001023300102329510232950.02001023295
13:39:4510232951023295102318510231950.30001023244
13:40:0010232601024000102300010240000.30301023193
13:40:1510246301024630102308010230800.10191023897
13:40:3010246701024670102467010246700.05001024670
13:40:4510246701025465102300010254600.39731024965
13:41:0010254601025550102410010241000.53501025304
13:41:1510240101024010102306510230650.10001023627
13:41:3010243701024375102401510240650.07101024080
13:41:45-
13:42:0010240751024075102306510230650.10001023873
13:42:15-
13:42:3010240801025550102302510255500.12001024696
13:42:4510242451024410102424010244100.06001024329
13:43:0010244201025670102441010256700.12041025328
13:43:1510244451024445102441010244100.03001024427
13:43:3010244151024415102441010244100.03001024410
13:43:45-
13:44:0010249951025395102492510253900.50501025123
13:44:15-
13:44:30-
13:44:4510242301024230102422510242250.02001024229
13:45:0010242201024220102422010242200.02001024220
13:45:15-
13:45:30-
13:45:45-
13:46:0010240151024015102340010234000.10001023480
13:46:1510230101023010102300010230000.03001023002
13:46:3010230151023020102300010230200.15001023013
13:46:4510230251023030102300510230050.18001023007
13:47:0010230051023005102300010230000.13001023001
13:47:1510239551024000102376010237650.15751023921
13:47:3010237651023765102376510237650.01251023765
13:47:4510242001024420102420010244200.10001024392
13:48:0010238351023835102381510238150.03001023818
13:48:1510238351023835102301510230400.12001023292
13:48:30-
13:48:4510230601023060102306010230600.03001023060
13:49:00-
13:49:15-
13:49:30-
13:49:4510242701024275102427010242750.00201024273
13:50:0010245001024510102450010245100.00811024502
13:50:1510249651025000102496510250000.97701024993
13:50:30-
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:0010245151024845102427510248150.03701024610
13:52:1510247551024930102475510249300.20501024919
13:52:30-
13:52:4510245401024540102453010245400.04161024540
13:53:00-
13:53:1510245751024575102454510245450.01001024566
13:53:30-
13:53:45-
13:54:0010248051024840102480010248150.10801024802
13:54:1510248201024830102450510245050.03001024705
13:54:3010245051024505102450010245000.62001024500
13:54:4510245051024900102414010241400.49841024533
13:55:0010240201024020102310510231050.13001023205
13:55:15-
13:55:3010232001023200102320010232003.00001023200
13:55:45-
13:56:0010234451023500102315510235003.01001023499
13:56:15-
13:56:30-
13:56:45-
13:57:0010236401023640102363010236300.02001023639
13:57:1510236301024625102315510246253.05601023217
13:57:30-
13:57:45-
13:58:0010245751024580102457510245800.01161024580
13:58:15-
13:58:30-
13:58:4510244951024495102446010244900.03531024486
13:59:0010244851024490102361510236150.18521023730
13:59:1510239351023960102242510224250.30001023346
13:59:3010234501023945102200010220000.31621022979
13:59:4510239201023920102392010239200.10001023920
14:00:00-
14:00:1510233051023930102312010231200.21201023290
14:00:30-
14:00:45-
14:01:0010237501023750102375010237500.01871023750
14:01:1510224901022490102247510224750.01001022481
14:01:3010239251024400102392510244000.39701023962
14:01:4510243951024495102250510244950.41781024436
14:02:0010244951024500102253010225300.20501024400
14:02:1510225351024560102253010245600.18701024228
14:02:30-
14:02:4510245301024895102453010245700.15911024635
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:15-
14:04:30-
14:04:4510245651024580102456510245800.02001024573
14:05:0010247451024745102474510247450.01001024745
14:05:15-
14:05:30-
14:05:4510247301024745102473010247450.02111024737
14:06:0010248951024895102489510248950.07311024895
14:06:15-
14:06:3010253051027995102429510248850.91501026786
14:06:4510257801025780102490510249050.01221025136
14:07:0010249051024905102490010249000.06301024901
14:07:1510248801024880102485010248500.01501024862
14:07:3010248951024895102489510248950.00701024895
14:07:4510250051025005102500010250000.01001025001
14:08:0010250201025055102502010250550.01401025032
14:08:1510250601025685102505510256850.02401025340
14:08:3010255901025600102500010250000.32601025319
14:08:4510250001025005102500010250000.20001025000
14:09:0010250101025010102501010250100.01001025010
14:09:15-
14:09:3010250001025000102424010242400.05001024768
14:09:45-
14:10:0010242651025395102363010250200.14101024291
14:10:15-
14:10:3010240001024685102373010237300.03001024182
14:10:4510246551024655102465510246550.00361024655
14:11:0010237501023750102375010237500.05001023750
14:11:15-
14:11:30-
14:11:45-
14:12:0010237351024000102255010225500.21001022698
14:12:15-
14:12:30-
14:12:45-
14:13:0010226451022645102263510226350.01001022637
14:13:1510226401022640102263510226350.00361022636
14:13:30-
14:13:45-
14:14:0010226701022670102267010226700.00201022670
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:3010239351023935102393510239350.00201023935
14:15:4510240001024745102114510247451.00771023451
14:16:0010240851024085102408010240800.01001024081
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:1510240701024070102373010237300.15001023756
14:17:3010232301024325102321510232550.40921023788
14:17:4510232551023890102303010230300.18301023633
14:18:0010238801023880102385510238550.01101023857
14:18:15-
14:18:30-
14:18:4510230601023060102306010230600.01001023060
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:3010230551023055102201010220100.30001022650
14:20:45-
14:21:00-
14:21:15-
14:21:3010221101022115102210510221050.20001022107
14:21:4510221151022550102210510221250.10901022141
14:22:0010225201022550102252010225500.12501022549
14:22:1510220201022990102185010229650.08041022312
14:22:3010229651023120102296510231150.03641023039
14:22:4510231201023120102312010231200.00101023120
14:23:0010231451023165102312510231650.01581023138
14:23:1510231751023705102315010231500.09401023225
14:23:3010231151023115102259010225900.01501022775
14:23:4510230501023170102260510230000.73191023016
14:24:0010230051023005102212510229401.12831022952
14:24:1510225901022595102259010225950.15001022595
14:24:3010225951023750102100010228900.83421022027
14:24:4510222401022245102223510222350.00991022240
14:25:0010228701022875102287010228750.00801022874
14:25:1510237301023735102373010237350.01001023735
14:25:30-
14:25:45-
14:26:0010230151023015102258010225800.10001022628
14:26:1510237201023720102258010235150.25001023247
14:26:3010227751023160102277010231600.01001023043
14:26:4510232251023225102322510232250.01001023225
14:27:0010229501022950102268510226850.17201022870
14:27:1510225851022585102258010225850.27801022580
14:27:3010225851022585102258510225850.01001022585
14:27:4510225851022585102258010225800.85001022580
14:28:0010225801022585102258010225800.63101022580
14:28:1510225801022695102258010225800.57201022582
14:28:3010226551022690102258010226901.01791022582
14:28:4510225901022690102258010226900.08001022617
14:29:0010226901022690102269010226900.00601022690
14:29:1510225851022945102202510225850.03501022616
14:29:3010222651022265102226010222600.05001022260
14:29:4510222701022275102163010216300.11001022053
14:30:00-
14:30:1510216401021650102118010211850.25811021437
14:30:3010226801023375102268010233750.12871022711
14:30:4510234751023480102347510234750.03801023480
14:31:0010234751024535102347510243750.12201024104
14:31:1510243751025110102437510245800.43161024773
14:31:3010256001026170102459010251550.33801025731
14:31:4510266901027000102617510268950.11731026733
14:32:0010261751026175102587510261350.15001026049
14:32:1510269551026960102546010254600.12001026210
14:32:30-
14:32:4510250251025960102502510259000.28501025135
14:33:0010259151026955102591010269551.15001026807
14:33:15-
14:33:3010269551026955102695510269550.01001026955
14:33:4510259551026955102580010269550.16081025972
14:34:0010269401027795102694010277950.30501026964
14:34:15-
14:34:3010277451027750102774510277500.01171027750
14:34:4510277401027740102627010263000.08101026562
14:35:0010262701026275102581010258100.09001025866
14:35:1510258251026010102476510247700.10311025260
14:35:3010247851024790102478510247850.10001024785
14:35:4510260301026030102603010260300.01001026030
14:36:00-
14:36:1510266301026645102550010255050.13201026400
14:36:3010255051025510102550010255000.39501025501
14:36:4510255001025505102550010255000.30001025500
14:37:0010255001025500102441510244150.13501025190
14:37:15-
14:37:3010249301024930102493010249300.01001024930
14:37:4510249301024930102493010249300.04301024930
14:38:0010250801025285102493510249350.06401024980
14:38:15-
14:38:30-
14:38:4510252451025880102524510258800.30411025290
14:39:00-
14:39:1510253551025355102528510252850.15801025327
14:39:3010252151025215102521510252150.00801025215
14:39:4510249251024925102471010247350.49731024714
14:40:0010247201024735102472010247350.02001024725
14:40:15-
14:40:3010247351024735102473510247350.00991024735
14:40:4510248451024940102484510249400.05001024900
14:41:0010249401024940102494010249400.00701024940
14:41:1510259401025940102442010244200.01801024853
14:41:30-
14:41:4510251301025195102513010251900.01001025159
14:42:0010251951025195102395010244550.23711024796
14:42:15-
14:42:3010247751024970102477510249700.30001024926
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:4510251751025185102475010251800.04701024805
14:44:0010251751025190102517510251900.12301025190
14:44:15-
14:44:3010254601025485102546010254850.01201025464
14:44:4510254901025490102542510254250.01101025482
14:45:00-
14:45:1510253801025485102538010254850.10001025466
14:45:30-
14:45:45-
14:46:0010250051025005102483510248350.11301024984
14:46:1510248351024835102483510248350.00111024835
14:46:3010247901024805102479010248050.01001024795
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:4510240001024595102395010245950.01071024150
14:48:0010245951024595102459510245950.00901024595
14:48:1510239801023980102395510239550.00741023969
14:48:30-
14:48:4510245901024995102459010249950.10001024645
14:49:0010240001024000102395010239500.00711023987
14:49:1510239501023950102394510239450.00521023947
14:49:3010239151023945102388510238850.10861023938
14:49:4510249301025900102390010258050.83401025239
14:50:0010256801025985102481010259850.26321025575
14:50:15-
14:50:30-
14:50:45-
14:51:0010259701025985102590010259850.08371025950
14:51:1510260001026000102598510260000.03651025990
14:51:3010261351026135102600010260300.11371026015
14:51:4510260301026030102600010260000.01781026008
14:52:0010256701025675102566510256700.00401025670
14:52:1510256751025675102533010253300.03501025444
14:52:30-
14:52:4510255701025570102530510253050.01001025544
14:53:0010255701025740102557010257400.01321025690
14:53:1510260701026135102607010261350.01581026076
14:53:3010264401026480102614010261450.02701026390
14:53:4510261451026145102607010260700.04801026081
14:54:0010263001026300102630010263000.00941026300
14:54:1510255401026300102554010263000.16701026242
14:54:3010263001026485102557010257000.19701026239
14:54:45-
14:55:0010264801026485102648010264850.01861026484
14:55:1510264851027000102648510270000.07001026651
14:55:3010266451026645102664510266450.00201026645
14:55:4510270101027400102701010274000.00881027306
14:56:00-
14:56:1510271601027395102716010273950.00861027307
14:56:3010267551026755102675010267500.00491026753
14:56:4510267701027145102676510271450.00991026958
14:57:0010271601027160102671510267150.10281026826
14:57:1510267151026715102600010261050.02381026074
14:57:3010260001026420102596010264200.10021026154
14:57:45-
14:58:0010263701026395102570510259150.08921026305
14:58:1510263901026400102639010264000.05801026399
14:58:3010267101026725102671010267250.01121026713
14:58:4510267501026750102674010267400.00881026747
14:59:0010267551026755102671510267150.00621026744
14:59:1510264101026410102594510264100.02701026233
14:59:30-
14:59:4510262401026240102622510262250.01001026228
15:00:00-
15:00:1510269851027030102698510270250.01611026996
15:00:3010270351028500102703510285002.37391027817
15:00:4510285001029745102850010285900.47401028872
15:01:0010285951028610102850010285000.05251028535
15:01:1510289301029375102830010283000.10151028498
15:01:3010283001029295102794010283251.35631028471
15:01:4510283851029305102832510293050.11711028370
15:02:0010279401027940102793510279350.01001027935
15:02:1510289951028995102782010278200.01141028666
15:02:3010289601028990102896010289900.00721028985
15:02:45-
15:03:00-
15:03:15-
15:03:3010281451028145102814510281450.00401028145
15:03:4510281251028140102806510280800.96961028082
15:04:00-
15:04:15-
15:04:3010289001028900102795510279550.00961028615
15:04:45-
15:05:0010289501029745102895010297450.00641029105
15:05:15-
15:05:3010288851028945102888510289450.01601028923
15:05:4510289451029740102894510297300.08001029238
15:06:0010289901028990102871010287100.04991028963
15:06:1510295701029730102957010297300.00611029677
15:06:30-
15:06:4510290001029500102899010289900.12301029447
15:07:0010289701028985102857510289400.13401028635
15:07:15-
15:07:3010294551029455102945510294550.00101029455
15:07:45-
15:08:0010294551029910102945510299100.17701029481
15:08:1510292851029285102928510292850.00321029285
15:08:3010299101029910102929010293150.01121029573
15:08:4510293201029895102858010286250.15121028768
15:09:0010287401029910102874010287600.00801029476
15:09:1510292801029290102916010291750.02911029248
15:09:3010287601029190102876010291900.01101029114
15:09:45-
15:10:0010297801029815102978010298150.01101029808
15:10:15-
15:10:3010292351029805102923510298050.01191029714
15:10:4510292651029265102923510292350.00911029262
15:11:0010291101029260102911010292600.01601029157
15:11:1510291401029995102913510299950.62001029149
15:11:30-
15:11:4510299751029980102997510299800.01001029979
15:12:0010287151028715102871010287100.00321028712
15:12:15-
15:12:3010297501029980102873010297600.19501029789
15:12:4510297551029755102975510297550.00201029755
15:13:00-
15:13:1510288051028805102859510285950.04001028697
15:13:3010288051028805102810510282450.14781028446
15:13:4510282451028290102810510281050.04101028121
15:14:0010281051028595102800010285950.16701028389
15:14:1510284751028475102844510284450.02001028460
15:14:3010284801028480102847510284800.02451028480
15:14:4510287401029000102874010290000.00421028876
15:15:0010284301028430102843010284300.01081028430
15:15:1510284201028420102842010284200.00101028420
15:15:3010284151028415102841510284150.03001028415
15:15:45-
15:16:0010284151028870102785010288700.00271028373
15:16:1510288701028870102887010288700.00201028870
15:16:3010289751029000102894510290000.24211028952
15:16:4510290001029000102779510278000.02301028191
15:17:00-
15:17:15-
15:17:3010278051027805102780010278000.02001027801
15:17:4510292151029410102921510292450.14521029251
15:18:0010294101029410102941010294100.01071029410
15:18:1510294101029410102928010292900.09491029321
15:18:3010293001029530102929010295300.01261029351
15:18:4510295301029530102951510295150.01601029518
15:19:0010292801029600102927010292700.14761029567
15:19:1510288701028870102887010288700.03201028870
15:19:30-
15:19:4510282601028260102825510282550.00571028257
15:20:00-
15:20:1510283951028730102836510287300.25701028394
15:20:3010286951028695102828510282850.11001028644
15:20:45-
15:21:0010287301029080102873010290800.03071028767
15:21:1510290801029090102908010290850.01101029082
15:21:3010296651029665102966510296650.00801029665
15:21:45-
15:22:0010290151029015102896510289850.02201028987
15:22:15-
15:22:3010287551028755102873510287350.01301028738
15:22:4510287151028715102871510287150.01501028715
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:0010283901028390102800010280000.75501028005
15:24:1510287051028710102800510280050.16801028102
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:3010280951028095102807510280750.00721028091
15:25:4510289701029005102897010290050.02221028986
15:26:0010290101029010102900510290050.00501029006
15:26:1510296501029655102944010294450.10401029577
15:26:30-
15:26:4510294401029440102944010294400.00261029440
15:27:0010296801029680102954510295450.00401029644
15:27:1510295451029545102954510295450.00101029545
15:27:3010296751029680102954510295450.02001029613
15:27:4510295151030995102951510309950.54391030001
15:28:0010300001030040102803510299600.25181029047
15:28:1510299701029970102971510297150.06151029875
15:28:3010297551029755102975510297550.01001029755
15:28:45-
15:29:00-
15:29:1510301701030780103003010307700.07901030643
15:29:30-
15:29:4510302701030270102977010297700.08571029815
15:30:0010302701030270103027010302700.01001030270
15:30:15-
15:30:3010307551030755103075510307550.00741030755
15:30:4510307501030785103075010307801.63201030775
15:31:0010307851031000103075510310000.54731030794
15:31:1510310151032640103078510326400.16001031934
15:31:3010327451032840103158510315950.59391032428
15:31:4510315951033000103159510322850.35701032555
15:32:0010322951032340103126510323400.06601032257
15:32:1510311501032000103114510320000.00831031487
15:32:30-
15:32:4510313001031300103115010312500.01181031232
15:33:0010312351031295103115010311500.13151031261
15:33:1510311451031860103114510311450.06401031621
15:33:3010318501031850103157010318500.04901031827
15:33:4510315801031855103055010314350.29481031339
15:34:0010317451031845103172010318450.16501031741
15:34:15-
15:34:3010318601031860103186010318600.01771031860
15:34:4510319151032355103191510322400.97801032244
15:35:0010322401032240103224010322400.81001032240
15:35:1510322801032280103196510319650.06501032208
15:35:3010319501031980103093010309300.16101031900
15:35:45-
15:36:0010318551031980103185510319800.01801031923
15:36:1510319201032995103192010329950.11121032927
15:36:3010329851033000103165510330000.06001032877
15:36:4510320751032075103207510320750.00101032075
15:37:00-
15:37:1510324801032980103248010329800.01001032810
15:37:3010322451032245103224510322450.00191032245
15:37:4510329901032990103299010329900.01001032990
15:38:0010323151032315103178010323150.03101032080
15:38:1510327001033000103178510330000.15001032871
15:38:3010328101033600103180510335300.22861033291
15:38:4510335351035000103353010335500.39851033929
15:39:0010334801033690103347510336750.02601033603
15:39:1510334751034000103345010334750.26341033521
15:39:3010324051032405103239510323950.00321032401
15:39:4510334101033440103341010334400.01001033432
15:40:0010334401033440103239510323950.00561033141
15:40:1510326651033440103266010334400.02001033051
15:40:3010334201034000103300010340000.36301033427
15:40:45-
15:41:0010340001034510103400010345100.01001034031
15:41:1510335201033520103300010330000.10001033237
15:41:3010330151034060103300510340600.00821033635
15:41:4510330051033005103271010327100.05801032766
15:42:0010335451033545103354510335450.01001033545
15:42:15-
15:42:3010326451032645103262010326200.01571032633
15:42:4510322501032250103225010322500.00181032250
15:43:0010321901033570103201010335700.19921032636
15:43:1510335701033570103201010320100.03201033150
15:43:3010320101032015103167010320100.42501031982
15:43:45-
15:44:00-
15:44:1510324951032715103153510315350.05301032456
15:44:3010315701032940103155010315500.05001032064
15:44:4510334751033480103155010315500.06001032307
15:45:0010334151033490103155010315500.02001032988
15:45:1510328651033570103155010328650.56801032790
15:45:30-
15:45:4510330351033340103207010320700.31201033205
15:46:0010321051033325103210010333250.01501032915
15:46:15-
15:46:30-
15:46:4510330901033160103214010321400.01001032630
15:47:0010321351032135103213010321300.02001032130
15:47:1510330001033000103299510330000.05801032999
15:47:3010330001033000103298510330000.06821032998
15:47:4510330001033280103300010332800.00501033168
15:48:0010333351034510103333510345100.05401033832
15:48:1510337501033750103374510337450.00401033747
15:48:3010337651034590103376510345200.07101034507
15:48:4510345301034530103421510342150.10701034498
15:49:0010340051034005103400510340050.00101034005
15:49:1510340051034005103392010339300.16601033969
15:49:3010339201033925103371510337150.07111033841
15:49:4510337151033715103371510337150.01441033715
15:50:00-
15:50:1510337101033925103370510339250.52401033732
15:50:3010337351033740103345010334500.52501033722
15:50:4510334951033495103303510330350.02001033314
15:51:00-
15:51:15-
15:51:3010335501033550103303510330350.01901033220
15:51:45-
15:52:00-
15:52:1510333451033435103333010333450.03501033387
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:0010338351033840103383510338400.18001033840
15:55:1510338351035005103320510350001.02401034621
15:55:30-
15:55:45-
15:56:0010335751033575103357010335700.01001033570
15:56:1510335701034955103317010333550.13981034251
15:56:3010330101033355103298010333551.52801032995
15:56:4510327201033655103266010326600.28801032672
15:57:0010326751033645103254010336450.13501032688
15:57:15-
15:57:30-
15:57:4510330301033035103303010330300.15001033030
15:58:0010330401033040103287510328750.00801032977
15:58:1510329701033000103217510330000.06671032936
15:58:3010329851032985103298510329850.01101032985
15:58:45-
15:59:00-
15:59:1510322501032250103223510322350.10901032249
15:59:3010331051033120103310510331200.01001033113
15:59:4510321901032190103202010320200.08001032074
16:00:0010320001032025103194510320250.08961032014
16:00:15-
16:00:30-
16:00:45-
16:01:0010320151032015103199510319950.05101032001
16:01:1510320451032045103170510317050.02001031929
16:01:30-
16:01:45-
16:02:00-
16:02:15-
16:02:3010316951031700103167010317000.17541031671
16:02:4510317001031700103170010317000.21101031700
16:03:0010316551032630103135010313500.11041032364
16:03:1510312601031330103103510313300.04311031280
16:03:30-
16:03:4510313251032000103132510320000.10001031430
16:04:0010310751031075103106010310600.30101031060
16:04:15-
16:04:30-
16:04:4510311301031135103113010311350.00201031133
16:05:0010311501031150103115010311500.00201031150
16:05:1510311551031365103115010313650.01401031304
16:05:30-
16:05:4510311451031145103103010310300.16301031033
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:3010311151031150103104010311500.11141031145
16:07:4510311501031150103115010311500.17101031150
16:08:0010311501031150103115010311500.00801031150
16:08:1510311501031150103103010310300.01401031035
16:08:3010310301031200103103010312000.04951031045
16:08:4510312001031200103070010307000.05001030820
16:09:00-
16:09:1510307401031970102985010319700.27331030524
16:09:3010310051031005103100510310050.00321031005
16:09:4510319001031900103190010319000.10001031900
16:10:0010319951032000103199510320000.50001032000
16:10:1510318801032000103188010320000.12001031990
16:10:3010310301032000103101510320000.40031031975
16:10:4510320001032790103199510327850.44801032054
16:11:00-
16:11:1510321001032100103201510320150.00911032062
16:11:3010320151032015103201510320150.00321032015
16:11:4510320051032005103200510320050.00101032005
16:12:0010323501032350103233510323500.60001032350
16:12:15-
16:12:3010325001032520103250010325000.43201032500
16:12:4510325001032500103250010325000.00351032500
16:13:00-
16:13:15-
16:13:3010324751032790103247510327900.12321032670
16:13:4510327901032810103279010328100.04601032792
16:14:0010329801033240103298010332400.11221033213
16:14:1510334001033560103326510335600.10861033399
16:14:3010332801033720103328010336600.02171033654
16:14:45-
16:15:0010336851033730103343010337050.17501033706
16:15:1510337151034495103306510337200.11751033994
16:15:3010331751034410103317010344100.01591033875
16:15:4510331701033170103300510330050.10001033155
16:16:00-
16:16:1510343951034410103304010330400.05971033262
16:16:3010330451033045103301010330100.00321033023
16:16:4510337101033715103371010337150.00841033714
16:17:00-
16:17:1510332101033210103321010332100.00171033210
16:17:3010332051033205103319510331950.00701033202
16:17:4510331751033200103317010331700.01371033179
16:18:00-
16:18:1510330101033010103275010327500.04131032919
16:18:3010327451032880103274510328800.01971032808
16:18:4510329001032900103255010325500.17761032575
16:19:00-
16:19:1510326101033835103261010338350.10361033414
16:19:3010338351033835103200010324600.50551032416
16:19:4510328001032810103280010328100.00501032806
16:20:00-
16:20:1510326451033000103264510330000.03251032744
16:20:3010326751033000103267010330000.01761032963
16:20:4510330151033015103299510330000.29331033000
16:21:00-
16:21:1510330551033055103304510330450.03101033046
16:21:3010330501033050103304510330450.01151033047
16:21:4510330551033055103300010330000.13401033042
16:22:0010330051033020103300010330200.11401033001
16:22:1510330101033010103300010330050.19811033000
16:22:3010330001033010103300010330100.05921033001
16:22:4510330051033010103300010330050.43101033000
16:23:0010330051033005103299010329900.33181033000
16:23:15-
16:23:3010326601032855103265010328550.02401032719
16:23:4510328701032870103287010328700.00601032870
16:24:0010326701032670103267010326700.17001032670
16:24:15-
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:4510320001032000103200010320000.02551032000
16:26:0010318551032620103148510322000.66541032121
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:3010322001032200103220010322000.00121032200
16:27:4510322801032280103227510322750.00771032278
16:28:00-
16:28:1510323101032315103231010323150.00501032311
16:28:3010323151032315103228510322850.00801032305
16:28:4510322301032230103164510316450.01601031857
16:29:0010316451031645103164510316450.00741031645
16:29:1510318851031885103188510318850.03041031885
16:29:30-
16:29:4510316501031650103164510316450.00991031646
16:30:00-
16:30:1510316451031645103164510316450.00011031645
16:30:3010316801031680103164510316450.05691031659
16:30:45-
16:31:0010314251031430103134010313400.17881031404
16:31:1510310301031030103100010310000.07731031025
16:31:3010307901030790103000010300000.01351030309
16:31:45-
16:32:0010300051030005102998510299850.02141029996
16:32:1510299701029995102973510299950.03671029910
16:32:30-
16:32:4510299951030995102999510309950.02691030111
16:33:0010309851030990103098510309900.02001030990
16:33:15-
16:33:3010309751030980103097510309800.00421030979
16:33:4510309551030995103095010309500.01001030960
16:34:0010309251030995103092510309950.10001030942
16:34:1510309901031000103099010310000.03851030995
16:34:3010312551031495103125510314950.04861031354
16:34:4510316001032000103160010320000.01281031882
16:35:00-
16:35:1510321051032145103210510321450.10701032129
16:35:3010322251032300103222510323000.02101032229
16:35:4510323251032485103232510324850.02101032477
16:36:0010324851032485103233010323350.03211032417
16:36:1510323351032335103214010321400.02161032291
16:36:3010321401032290103160010316000.27391032109
16:36:4510319651031965103149510314950.00701031630
16:37:00-
16:37:1510315001031500103145510314700.13541031471
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:3010312001031200103120010312000.00401031200
16:38:4510312501031250103125010312500.00301031250
16:39:00-
16:39:1510310351031035103103010310300.05101031030
16:39:30-
16:39:4510317701031785103177010317850.01001031784
16:40:00-
16:40:1510312251031225103100510310050.04801031010
16:40:3010317851031825103178510318250.02001031821
16:40:4510312601031825103119510318250.03201031375
16:41:0010318201032115103181010321100.70101031824
16:41:1510321151032300103188010323000.10401032286
16:41:3010323001032335103230010323350.02901032311
16:41:4510323501032365103235010323650.01001032357
16:42:0010323651032365103236010323600.00201032363
16:42:15-
16:42:3010326601032660103238510323850.00631032531
16:42:4510327701032775103201510320150.06661032400
16:43:00-
16:43:1510327351032750103251010325100.58861032713
16:43:3010325051032510103247510324750.02051032491
16:43:4510324901032490103249010324900.05001032490
16:44:0010324401032440103244010324400.00911032440
16:44:15-
16:44:3010322301032790103201510320150.08211032135
16:44:4510320201032020103181010319900.26921031960
16:45:0010323351032335103233510323350.00101032335
16:45:1510327751032775103277510327750.00821032775
16:45:30-
16:45:4510318701032015103134010316600.26121031931
16:46:0010318901031895103189010318900.00601031892
16:46:1510318851031885103188510318850.00101031885
16:46:3010318701031870103187010318700.04591031870
16:46:4510318701031870103125510312750.08191031789
16:47:0010312751031870103124510312450.12461031707
16:47:15-
16:47:3010312651031265103126010312600.00321031265
16:47:4510312901031290103129010312900.00191031290
16:48:0010318651031870103132510313250.01591031668
16:48:1510318801031880103131510313150.01221031732
16:48:30-
16:48:45-
16:49:0010320001032195103200010321950.20961032042
16:49:1510322051032240103219010321900.03901032211
16:49:3010322401032550103187010325500.12731032022
16:49:4510325501032550103241510324150.00431032437
16:50:0010324251032425103242510324250.01001032425
16:50:1510324251032425103242510324250.01001032425
16:50:3010324151032415103166010316700.09481031777
16:50:4510316701031670103167010316700.00601031670
16:51:0010316701031670103167010316700.00601031670
16:51:15-
16:51:3010312551031255103125010312500.00321031252
16:51:45-
16:52:00-
16:52:15-
16:52:3010312501031250103125010312500.00851031250
16:52:4510312501031250103125010312500.03101031250
16:53:00-
16:53:15-
16:53:3010312501031250103124010312400.00321031245
16:53:45-
16:54:00-
16:54:15-
16:54:3010312551031255103125510312550.01501031255
16:54:45-
16:55:0010312401031240103124010312400.12401031240
16:55:15-
16:55:3010312401031240103124010312400.00021031240
16:55:4510312051031205103119010311900.02891031199
16:56:0010312351031235103103010311200.11651031057
16:56:1510310351031145103103010311400.02551031098
16:56:3010311401031140103113510311350.01001031137
16:56:4510311451031145103097010310000.50511031010
16:57:0010310001031555103100010315502.65291031549
16:57:1510315551031555103151010315100.10201031511
16:57:3010315501031550103155010315500.00801031550
16:57:4510315501031550103152010315200.10501031522
16:58:0010315251031525103151010315100.14801031510
16:58:1510316901031690103169010316900.02001031690
16:58:3010313901031390103139010313900.00801031390
16:58:4510313901031400103137510314000.02391031387
16:59:0010314001031980103140010319800.32551031565
16:59:1510319751031995103197510319900.04201031983
16:59:3010319951032645103199510320000.12201032128
16:59:4510326451032800103201510320150.03981032722
17:00:0010325101032520103251010325200.00301032517
17:00:1510325201032795103201510320200.35481032331
17:00:3010320301032030103203010320300.00601032030
17:00:4510327701033000103277010330000.17331032818
17:01:0010329701033000103297010329900.01801032992
17:01:1510331251033515103300510331500.25301033278
17:01:3010330051033005103300010330000.02501033001
17:01:4510330351033035103303510330350.00201033035
17:02:0010330301033030103254010325400.51531032968
17:02:1510325101032525103251010325100.02001032516
17:02:3010324951033545103249510335450.01861032897
17:02:4510326251032625103262510326250.00101032625
17:03:0010327051033510103270510335100.01431033154
17:03:1510327651032765103276510327650.00101032765
17:03:30-
17:03:4510335101033510103351010335100.00701033510
17:04:00-
17:04:1510335101033510103351010335100.00671033510
17:04:3010332501033250103325010332500.17101033250
17:04:45-
17:05:0010335101033510103351010335100.00641033510
17:05:15-
17:05:3010337501033820103375010338200.00581033773
17:05:4510338051033820103380510338200.12271033819
17:06:00-
17:06:1510337601033820103376010338200.00561033808
17:06:3010338101033820103381010338200.19821033818
17:06:4510338251033825103382510338250.00541033825
17:07:00-
17:07:15-
17:07:3010337651033810103376510338100.00521033792
17:07:45-
17:08:0010337951033810103379510338100.11701033810
17:08:1510338101033825103375510337550.40481033803
17:08:3010338201033995103382010339950.14011033959
17:08:4510340001034000103400010340000.04561034000
17:09:0010340001034495103400010344950.11701034263
17:09:1510344951035000103399010339900.44861034774
17:09:3010339901033990103398010339800.01001033983
17:09:45-
17:10:0010336301034275103361510336200.06041033676
17:10:1510339201033920103392010339200.00321033920
17:10:30-
17:10:4510334101033410103341010334100.00101033410
17:11:0010338401033880103384010338800.01101033876
17:11:1510339001033900103390010339000.00101033900
17:11:3010338101033810103369510337100.12001033758
17:11:4510337101033740103320010332000.56561033254
17:12:0010332001033200103300010330000.02271033171
17:12:1510329301032930103281010328100.00861032864
17:12:3010326301032700103221010326250.31741032256
17:12:4510322151032620103219510326200.20441032220
17:13:00-
17:13:15-
17:13:30-
17:13:4510322451032245103224010322400.00501032243
17:14:00-
17:14:1510326201032620103259010325951.01101032595
17:14:30-
17:14:4510323451032350103231510323150.01601032331
17:15:0010323001032815103230010328150.10201032515
17:15:1510322551032255103166510316650.26001031840
17:15:3010317051031705103167510316750.01001031689
17:15:45-
17:16:00-
17:16:1510317451031745103172010317200.01001031739
17:16:3010317251031725103172510317250.00201031725
17:16:4510317251031725103170510317050.11001031709
17:17:0010317101031710103165510316550.25211031697
17:17:1510316401031655103138010313800.17971031639
17:17:3010316701031670103159010315900.11301031592
17:17:4510315901031590103159010315900.05701031590
17:18:00-
17:18:15-
17:18:3010317251031750103172010317500.02001031736
17:18:4510317601031760103119510311950.00601031571
17:19:00-
17:19:1510314751031475103147010314700.16701031470
17:19:30-
17:19:4510315901031645103114510316450.02201031413
17:20:0010316601031660103166010316600.01101031660
17:20:15-
17:20:3010317201031720103170010317000.00701031706
17:20:45-
17:21:0010317651031765103175010317500.00671031758
17:21:1510322501032255103225010322550.02901032250
17:21:3010317501031775103175010317750.02101031760
17:21:4510318101031810103180010318000.00641031804
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:0010318151031815103181510318150.00201031815
17:23:1510318001031800103180010318000.01201031800
17:23:30-
17:23:45-
17:24:00-
17:24:15-
17:24:3010316501031650103165010316500.00301031650
17:24:4510311451031580103100010315800.07741031049
17:25:00-
17:25:15-
17:25:30-
17:25:45-
17:26:0010313051031305103130510313050.01711031305
17:26:15-
17:26:3010312501031250103124510312450.11401031250
17:26:4510312301031990103123010319900.18841031424
17:27:0010320001032000103200010320000.00331032000
17:27:15-
17:27:30-
17:27:45-
17:28:0010320751032080103207510320800.10201032080
17:28:1510320751032075103207510320750.00901032075
17:28:30-
17:28:4510319751031975103197510319750.00201031975
17:29:0010320351032035103201510320150.00461032019
17:29:1510320301032085103203010320850.05441032053
17:29:3010320951032095103209510320950.00301032095
17:29:4510321001032100103203510320350.19001032044
17:30:0010316351031635103163510316350.00151031635
17:30:15-
17:30:3010313051031305103109010313050.03571031259
17:30:45-
17:31:0010313901031750103102010310200.03501031386
17:31:15-
17:31:3010313051031305103130510313050.00061031305
17:31:45-
17:32:00-
17:32:1510313651031365103079010309950.03301031163
17:32:3010309951031010103097510309750.04171030994
17:32:4510307901030790103004510307750.02601030677
17:33:0010307651030865103076510308500.21301030829
17:33:15-
17:33:30-
17:33:45-
17:34:0010313151031330103131510313200.11501031320
17:34:1510313301031330103133010313300.02001031330
17:34:3010313301031330103133010313300.03401031330
17:34:4510313301031525103133010315250.00161031464
17:35:0010311351031135103113510311350.00101031135
17:35:1510315001031515103150010315150.02001031508
17:35:3010309901030990103095510309550.09901030984
17:35:4510305251030525103044010304400.00651030454
17:36:00-
17:36:15-
17:36:30-
17:36:4510309451030970103094510309700.05301030959
17:37:0010315251031525103152510315250.00301031525
17:37:1510310551031055103105010310500.00291031053
17:37:3010310551031055103105510310550.00301031055
17:37:4510310951031100103109010310950.01501031095
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:00-
17:39:15-
17:39:30-
17:39:45-
17:40:0010311651031165103056010305700.09391031137
17:40:15-
17:40:3010315201031520103059010305900.00201031055
17:40:45-
17:41:0010314901031525103149010315250.02001031510
17:41:15-
17:41:30-
17:41:4510315201031645103152010316450.06551031527
17:42:0010316501031650103152010315250.06331031533
17:42:1510315201031520103152010315200.00101031520
17:42:3010315251031555103064510306457.06181030658
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:0010307251030725103072010307207.00001030720
17:44:1510307401030740103074010307400.00961030740
17:44:30-
17:44:4510307401030740103074010307400.00901030740
17:45:0010307401030740103072010307200.07601030720
17:45:1510307201030720103064510306450.04401030646
17:45:3010306451030645103013010301300.15401030217
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:00-
17:47:1510301401030140103000010300000.37301030090
17:47:30-
17:47:45-
17:48:0010306501030650103065010306500.00401030650
17:48:1510306551030670103065510306700.09771030662
17:48:30-
17:48:4510309401031000103094010310000.00201030970
17:49:00-
17:49:1510310001031130103100010310050.02981031089
17:49:3010310101031010103101010310100.02671031010
17:49:4510310151031015103019010301907.00001030190
17:50:00-
17:50:15-
17:50:3010302051030205103020510302057.00001030205
17:50:4510302201030220103019010301900.15061030208
17:51:00-
17:51:15-
17:51:3010301351030910103013510301350.06071030528
17:51:4510301351030135103013510301350.01001030135
17:52:0010301401030145103013010301307.03011030140
17:52:1510300701030085103007010300850.00401030077
17:52:30-
17:52:4510300051030005103000510300050.00531030005
17:53:0010300001030005103000010300000.53931030000
17:53:1510300001030000103000010300000.62171030000
17:53:30-
17:53:4510301201030160102960510296050.32931030089
17:54:00-
17:54:1510305601030845102967010296707.10001029687
17:54:3010297051029705102969010296900.00941029699
17:54:45-
17:55:0010301901030190102971510297157.00001029717
17:55:15-
17:55:3010304801030490103048010304850.28701030484
17:55:4510304901030490103049010304900.00511030490
17:56:0010297651029770102976510297700.00601029767
17:56:1510297651029765102769510276950.98071028887
17:56:3010288451029420102882010288200.42701028978
17:56:4510284301029020102832510290200.36891028611
17:57:0010285201029025102770010290250.01201028330
17:57:1510293701030035102937010300350.06201029834
17:57:3010300351030035103003510300350.00101030035
17:57:45-
17:58:00-
17:58:15-
17:58:3010293851029385102938510293850.00101029385
17:58:4510290051029785102866010286600.21101029106
17:59:0010292901029290102929010292900.00501029290
17:59:1510292801029280102928010292800.00201029280
17:59:3010292651029855102926510297800.16101029656
17:59:4510297751029785102977010297750.07201029772
18:00:0010297551030035102928510292853.36071029781
18:00:15-
18:00:30-
18:00:45-
18:01:00-
18:01:15-
18:01:30-
18:01:4510294201029465102942010294650.01701029446
18:02:00-
18:02:15-
18:02:3010290451029045102898010289800.10031028999
18:02:4510289651028995102896510289950.00701028991
18:03:0010289951029000102899510289950.15601029000
18:03:1510289951029000102899510290000.21531029000
18:03:3010285251028525102852010285200.00291028522
18:03:45-
18:04:0010285151028515102851510285150.01001028515
18:04:1510285201028520102826010282600.06701028319
18:04:3010282651028265102826510282650.00201028265
18:04:45-
18:05:00-
18:05:1510288001029000102880010288300.17801028912
18:05:3010288551028870102885510288700.00701028861
18:05:4510288701028885102886010288600.00701028871
18:06:00-
18:06:1510284451028445102842510284250.00551028430
18:06:3010284251028425102821010282100.01381028379
18:06:4510282151028215102821510282150.00101028215
18:07:0010284651028520102846510285101.03591028500
18:07:15-
18:07:3010289601028960102852510285250.06621028860
18:07:4510289951029000102855010290000.47801028974
18:08:0010289951029650102861510286151.57451029332
18:08:15-
18:08:3010286301029000102862510290000.10021028988
18:08:4510289851029000102898510290000.05701029000
18:09:0010290001029270102855510285550.37701029008
18:09:15-
18:09:3010285551029535102855510295350.00421028732
18:09:45-
18:10:0010295501029740102954510295501.62001029564
18:10:1510300001030380102955510303550.32971030320
18:10:3010303801031035103035510303550.48081030936
18:10:4510304151030415103000510300050.86351030344
18:11:0010304901030490103049010304900.03011030490
18:11:1510304351030450103043510304500.11111030447
18:11:3010297551030420102975010304200.04291030372
18:11:4510300001030500103000010305000.09501030363
18:12:00-
18:12:1510307551031000103015510301550.50361030982
18:12:3010303001030305103012010301200.39201030202
18:12:45-
18:13:0010302351030235103022010302200.00501030230
18:13:1510302501030250103024010302400.00341030244
18:13:3010302451030245103024010302400.01901030240
18:13:4510302201030220103022010302200.00401030220
18:14:00-
18:14:1510300051030005103000510300050.01001030005
18:14:3010300001030000102975510297550.00321029778
18:14:4510297601029760102975510297550.09801029759
18:15:00-
18:15:1510297551029755102973510297350.01031029735
18:15:3010297351029735102971510297150.02101029722
18:15:4510300001030000103000010300000.14191030000
18:16:0010300601030075103006010300750.02891030071
18:16:1510300751030080103006510300650.06201030077
18:16:3010303101030310103031010303100.16001030310
18:16:4510303101030335103031010303350.19901030327
18:17:0010297251029725102972510297250.00331029725
18:17:15-
18:17:3010297951029795102979510297950.00191029795
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:4510297851029785102978010297800.00461029781
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:1510304951030495103049510304950.00201030495
18:20:30-
18:20:4510304951030515102954510302750.27391030297
18:21:0010295651029565102953010295350.06851029531
18:21:15-
18:21:3010304501030450102954010295400.00201029995
18:21:4510307301030985102988010298800.00971030514
18:22:00-
18:22:1510304201030420103042010304200.00621030420
18:22:3010303001030300103030010303000.00101030300
18:22:4510295551030280102955510302800.01211030213
18:23:0010307251030725103031010303100.00201030517
18:23:1510303151030315103030510303050.00421030309
18:23:3010303101030990103031010309900.00701030871
18:23:45-
18:24:0010308751030875103087510308750.00581030875
18:24:1510304401030440103044010304400.00191030440
18:24:3010304501030450103044010304400.01001030443
18:24:45-
18:25:00-
18:25:1510302901030290103029010302900.00191030290
18:25:3010302851030300103013010302850.75221030221
18:25:4510302851030300102977510302950.02061030192
18:26:00-
18:26:1510297751030740102941010300650.21861030207
18:26:3010300701030070103007010300700.00101030070
18:26:45-
18:27:0010300651030065103006510300650.01741030065
18:27:1510300701030070103007010300700.00321030070
18:27:30-
18:27:4510301151030120103011510301150.00501030117
18:28:0010301051030105102956010295600.01601029763
18:28:1510299201029965102989010299500.17601029937
18:28:30-
18:28:45-
18:29:0010295351030230102953010302300.20201029883
18:29:1510302201030375103022010303700.04791030249
18:29:3010303801030390103038010303900.01301030387
18:29:4510307401030740102955010303950.01671030445
18:30:00-
18:30:1510307401030990103060510309900.06301030938
18:30:3010306051030990103000010309900.02221030861
18:30:45-
18:31:0010300351030035103003510300350.00101030035
18:31:1510301651030165103016510301650.00331030165
18:31:30-
18:31:4510301651030165103016510301650.02101030165
18:32:0010301701030300103016510301700.38871030215
18:32:1510308051031000103080510310000.10001030933
18:32:3010301801030180103017510301750.00321030178
18:32:45-
18:33:00-
18:33:1510302101030210103020010302000.00331030203
18:33:30-
18:33:45-
18:34:0010302601030260103026010302600.00101030260
18:34:1510303401030340103022010303000.19031030309
18:34:3010303001030760103022510302950.36431030324
18:34:4510307151030730103020510302050.03321030554
18:35:0010303001030620103020510302050.05491030306
18:35:1510306151030620103020510302050.26321030292
18:35:3010303001030300103030010303000.10981030300
18:35:45-
18:36:00-
18:36:1510302501030250103021010302100.01291030242
18:36:3010302301030240103023010302400.00401030235
18:36:45-
18:37:0010306601030825103066010308250.10001030673
18:37:15-
18:37:30-
18:37:4510304351030445103043010304450.00321030438
18:38:00-
18:38:1510304701030470103047010304700.00201030470
18:38:3010304451030445103020510302800.06941030403
18:38:4510302051030285103016010301600.06621030176
18:39:0010300101030010103000010300000.10641030007
18:39:1510300001030300103000010300050.17071030149
18:39:3010300051030005102985510298550.14641029902
18:39:45-
18:40:00-
18:40:1510297151029715102960010296000.01641029692
18:40:3010293651029365102936510293650.00301029365
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:4510294901029490102939010293900.17201029489
18:43:0010293801030015102937010300150.01401029417
18:43:15-
18:43:30-
18:43:4510296651029670102966510296700.01001029669
18:44:0010296401030025102964010300250.01201029960
18:44:1510296901029690102947510294800.06201029560
18:44:3010294051029480102939010294800.06221029427
18:44:4510294651029475102943510294400.02001029451
18:45:0010294351029480102943510294500.01601029468
18:45:1510294801029500102939510295000.04051029475
18:45:3010295001029785102886510294200.09151029637
18:45:4510294201029550102936010295500.08551029453
18:46:0010294851029490102945010294500.06401029471
18:46:1510294501029450102892510289250.02801029298
18:46:3010294751029490102944010294651.03901029462
18:46:4510294851029495102944010294400.06001029467
18:47:0010294351029545102943510294450.17601029442
18:47:15-
18:47:3010294801029480102946010294600.00791029469
18:47:45-
18:48:00-
18:48:1510300001030290102946010302900.13461030151
18:48:3010295651029565102956010295600.00331029562
18:48:45-
18:49:0010294601029460102946010294600.01301029460
18:49:15-
18:49:3010298001030135102935510301350.15131029786
18:49:4510302451030285103024510302750.25501030268
18:50:0010301551030155102963010296300.02001029990
18:50:1510301601030160103016010301600.00101030160
18:50:3010302351030290102964510296450.14681030272
18:50:4510302851030290103028510302900.08461030290
18:51:0010302701030290103027010302900.06691030288
18:51:1510302851030290103025010302550.03101030277
18:51:3010302301030230102970010302150.00681030076
18:51:4510302301030230103021510302150.03101030228
18:52:0010302201030220103018510301900.04611030193
18:52:1510301101030110103010510301050.00461030107
18:52:3010302701030290103027010302900.02001030277
18:52:4510302851030290103028510302900.52001030290
18:53:0010302901030290103029010302900.24721030290
18:53:1510303701030370103036510303650.00291030367
18:53:30-
18:53:4510304301030830103042010304200.01471030639
18:54:0010304251030425103040010304000.03601030416
18:54:1510301251030125103012010301200.00371030123
18:54:3010304251030425103003510300350.10881030127
18:54:4510300351030035103000010300000.01041030002
18:55:0010298901029890102989010298900.01001029890
18:55:1510298751029875102967010296700.01071029818
18:55:30-
18:55:45-
18:56:0010295551029555102955510295550.00331029555
18:56:15-
18:56:3010297901029810102977510298100.07361029801
18:56:4510299951030180102999510301800.02901030093
18:57:0010301801030180103018010301800.00031030180
18:57:15-
18:57:3010304251030425103018510301850.03541030278
18:57:4510302501030250103025010302500.00191030250
18:58:0010302701030270102991010299100.00801030202
18:58:1510299051029905102990510299050.00701029905
18:58:3010296951029695102911510291150.30701029215
18:58:4510291151029115102863510290450.15271028986
18:59:00-
18:59:15-
18:59:30-
18:59:4510291601029900102916010299000.02301029730
19:00:0010299051029980102990510299800.01001029921
19:00:1510299851029985102998510299850.02001029985
19:00:3010300001030010102953010300100.03131029729
19:00:4510299801030550102998010305500.02581030116
19:01:0010300001030000103000010300000.00281030000
19:01:1510305351030535103053510305350.03711030535
19:01:30-
19:01:45-
19:02:00-
19:02:1510303801030380103038010303800.00101030380
19:02:3010303701030370103037010303700.00101030370
19:02:45-
19:03:0010300401030040103003010300300.02001030031
19:03:1510308001030800103079510307950.00301030797
19:03:3010302601031110103026010311100.25921030984
19:03:4510311751031175103039010303900.01401031119
19:04:0010311901031200103057010305700.02401030932
19:04:1510305701030750103057010307500.00501030606
19:04:3010310001031000103098510309850.07801030997
19:04:4510309901031480103099010314800.00201031235
19:05:0010314551031470103145510314700.01751031462
19:05:15-
19:05:3010312201031220103122010312200.00101031220
19:05:4510309451031450103067010309500.03921031060
19:06:0010309651030965103096510309650.02981030965
19:06:1510310051031005103100510310050.00191031005
19:06:3010310151031520103101010315200.05601031429
19:06:4510315201031520103152010315200.02001031520
19:07:00-
19:07:1510315201031735103112510311250.02871031521
19:07:3010317351031980103173510319800.03601031748
19:07:4510315751031995103157010319950.13641031979
19:08:0010320001032925103180010318000.06951032182
19:08:1510316301031630103159510315950.01601031619
19:08:3010316051031605103159510315950.02191031599
19:08:4510316051031605103159510316000.04991031597
19:09:0010322901032290103161010322650.00401031944
19:09:1510322801033000103186510318800.30091032908
19:09:30-
19:09:4510319401031940103194010319400.00101031940
19:10:0010324901032900103249010329000.01231032833
19:10:1510328851032900103101510310150.05921032006
19:10:3010319751032050103197510320500.02001032013
19:10:4510320201032070103202010320700.01901032049
19:11:00-
19:11:1510311751031175103117510311750.00321031175
19:11:3010326651032665103266510326650.00101032665
19:11:4510312151031215103119510311950.00701031200
19:12:0010311951032665103119510326650.02801031353
19:12:15-
19:12:3010314451031445103120010312000.01001031292
19:12:4510313601031360103136010313600.00181031360
19:13:0010313401031355103134010313550.02141031346
19:13:1510314201031420103093010311000.26701031234
19:13:3010309301031385103093010313850.01691031031
19:13:45-
19:14:00-
19:14:1510308701030870103055510308653.16741030843
19:14:3010308601030860103085510308550.01001030856
19:14:4510308601030860103085510308550.02001030856
19:15:00-
19:15:1510309001031640103047510309100.31171030672
19:15:3010309101030910103070010307000.01001030762
19:15:45-
19:16:0010307301030730103056510305650.01371030588
19:16:1510314451031445103047010304700.00271030831
19:16:30-
19:16:45-
19:17:00-
19:17:1510305901030595103057010305700.01321030580
19:17:30-
19:17:45-
19:18:00-
19:18:1510314651031465103132510314550.03001031415
19:18:3010314551031455103058510310800.01871031276
19:18:4510318001031800103180010318000.01001031800
19:19:0010318001031800103180010318000.01001031800
19:19:15-
19:19:3010311101031830103110510318300.02321031715
19:19:4510318301032000103183010320000.00641031920
19:20:0010320051032185103183510321850.03461031961
19:20:1510321551032160103147510316950.01441031980
19:20:3010316951031870103169510318700.00141031820
19:20:45-
19:21:0010317201031720103172010317200.00201031720
19:21:1510321051032170103171510317150.02211032101
19:21:3010321851032185103218510321850.00961032185
19:21:4510321851032185103176010317600.00231031834
19:22:0010317601032395103176010323950.11601031823
19:22:1510323601033000103183510318350.26321032784
19:22:30-
19:22:4510329451032960103294510329600.00901032957
19:23:00-
19:23:15-
19:23:3010318851031885103188010318800.00321031882
19:23:45-
19:24:0010319201031920103188510318850.01401031888
19:24:1510318301031830103170010317000.07121031824
19:24:30-
19:24:45-
19:25:00-
19:25:1510319951032000103199510320000.01001032000
19:25:3010317851032070103178010320650.06851031994
19:25:45-
19:26:0010321001032115103210010321000.00901032104
19:26:1510321001032105103171010317100.02291032066
19:26:3010327401032835103274010328200.01401032817
19:26:4510321651032165103216510321650.01001032165
19:27:00-
19:27:1510321251032125103170510317050.01421031825
19:27:30-
19:27:45-
19:28:00-
19:28:1510317101032000103090010320000.27101031362
19:28:3010311001031100103110010311000.00331031100
19:28:45-
19:29:0010323551032355103234010323400.01201032351
19:29:15-
19:29:3010311601032000103115510320000.01331031790
19:29:45-
19:30:0010326301033000103243010330001.31541032947
19:30:1510329951033395103299510333950.51291033005
19:30:3010329151032915103286010329100.11221032907
19:30:4510329851033000103298510330000.00861032986
19:31:00-
19:31:1510329101032910103229510322950.00421032443
19:31:3010330001033000103298510330000.04401032997
19:31:4510329851033000103298510330000.08031032998
19:32:0010335001033500103350010335000.00821033500
19:32:1510335001034355103350010343451.25971034052
19:32:3010343551034365103424010343550.82501034342
19:32:4510343701034380103424010342401.19341034354
19:33:0010342501034250103425010342500.33301034250
19:33:1510342551034255103380510338050.20471034247
19:33:3010344551034455103380510338050.11721033879
19:33:4510338051034470103380510338050.00801033888
19:34:0010344551034455103333010333300.02791033816
19:34:1510333301033455103235510334550.28321033141
19:34:3010333001033300103313010331300.16891033279
19:34:4510331001033105103310010331050.01181033104
19:35:0010331051033105103310510331050.01001033105
19:35:1510324051032405103240010324000.00321032402
19:35:3010324001033005103200010330003.74181032256
19:35:4510330051033005103300010330000.51701033000
19:36:0010330051033010103300010330050.05501033001
19:36:1510330251033050103302010330500.00531033040
19:36:3010333351033770103333510337200.16001033510
19:36:4510337201033720103372010337200.00101033720
19:37:00-
19:37:1510335001033500103317010331700.04791033480
19:37:3010335001034045103350010339750.16101033966
19:37:4510339601034165103396010339700.25701034016
19:38:0010332451033925103324010339250.01201033811
19:38:1510332401033240103300010330001.20651033004
19:38:3010330001033225103300010330000.51111033002
19:38:4510333301033330103300010330000.01501033110
19:39:00-
19:39:15-
19:39:3010330101033010103272510327250.35071032978
19:39:4510329951032995103271510328100.00701032929
19:40:0010328001032800103250010325001.00001032501
19:40:1510324801032950103248010329500.01001032715
19:40:3010324851032485103248010324800.00291032482
19:40:4510325101032510103230010323000.01301032439
19:41:0010325051032505103250510325050.00501032505
19:41:1510328201032820103229010322900.00471032628
19:41:3010322901032290103214010321400.00151032150
19:41:4510321451032145103214510321450.00201032145
19:42:0010321401032140103183510318350.03901031893
19:42:1510318351031835103144010314400.01251031783
19:42:3010314401031440103100010310000.55201031286
19:42:4510311001031100103090010309000.09551030996
19:43:0010309801030995103098010309950.10001030994
19:43:1510312751031280103062010306200.14101030643
19:43:3010300051030610102972510297302.06711029802
19:43:4510296051029605102959510295950.00831029597
19:44:0010305651030565103056010305600.00601030564
19:44:1510305451030550103054510305450.20101030550
19:44:3010300451030550103004510305450.49351030539
19:44:4510305401030545103018010301800.11591030522
19:45:0010301751030175103011010301100.05601030160
19:45:1510296351030095102958010300857.00701029580
19:45:3010295801029985102871010299857.06421028722
19:45:4510299751029980102993010299300.99221029980
19:46:0010299951029995102999510299950.20701029995
19:46:1510299851030000102998510300000.00471029996
19:46:3010300151030035103001510300350.00291030022
19:46:45-
19:47:0010300501030050102950510295057.00001029506
19:47:1510298001029800102980010298000.00321029800
19:47:3010304351030465103043510304650.00601030447
19:47:4510304651030465103012510301250.01601030359
19:48:0010305701030570103054010305450.02201030552
19:48:1510305801030580103048510304850.01901030553
19:48:3010304751030475102982010298200.00191030165
19:48:4510305651030570103056510305700.01101030565
19:49:0010305351030540103053510305400.00921030537
19:49:1510305401030540102990510299050.00191030172
19:49:3010299151030550102983510298850.20931029903
19:49:4510305501030575102871010287100.88171029656
19:50:0010299951029995102820510282050.44291028329
19:50:1510280051028505102800010285050.18631028436
19:50:3010287051028705102869010287050.01691028701
19:50:45-
19:51:0010287351029280102873510292750.14681029003
19:51:1510290001029000102879010288150.00391028842
19:51:3010293251029325102932510293250.00101029325
19:51:4510293251029495102883510293607.07681029338
19:52:00-
19:52:1510294951029500102890010289000.01521029370
19:52:3010289101029500102891010295000.06001029489
19:52:4510295001030580102950010298900.35701029643
19:53:0010298951030420102989510300000.09041030040
19:53:1510300051030005103000010300000.00331030002
19:53:3010303801030395103038010303950.01601030390
19:53:4510303951030580103039510305800.01251030544
19:54:0010308101030810103081010308100.01001030810
19:54:1510308101031000103041510310000.08741030811
19:54:3010310001031000103042010304250.08321030752
19:54:4510305901030700103042010306700.22101030446
19:55:0010306551030950103038510309500.15681030419
19:55:1510309551030955103092510309250.01401030950
19:55:3010307001030705103070010307000.00801030702
19:55:45-
19:56:00-
19:56:15-
19:56:3010300101030745103001010307450.00831030453
19:56:45-
19:57:0010307001030700103070010307000.00101030700
19:57:15-
19:57:3010301201030120103012010301200.00191030120
19:57:45-
19:58:00-
19:58:15-
19:58:3010305951031650103059010310550.04711031067
19:58:45-
19:59:00-
19:59:1510307151031800103070510311050.02351031254
19:59:3010311101031110103110510311050.01801031107
19:59:45-
20:00:0010316301031800103163010318000.04631031796
20:00:1510318001031800103113510311400.08341031725
20:00:3010318001031800103113510318000.03291031742
20:00:4510318051031830103180010318300.14141031802
20:01:0010320001032000103183510318350.02201031933
20:01:1510320001032225103180010318000.10731032152
20:01:3010318101031810103181010318100.03071031810
20:01:45-
20:02:0010318051031805103180010318000.01601031800
20:02:1510318001031800103180010318000.00531031800
20:02:3010318001031800103180010318000.00101031800
20:02:4510322701032475103180010324750.08371031996
20:03:0010324701032710103247010327100.03951032505
20:03:1510320001032000103199510319950.00191031998
20:03:3010320151032020103201010320100.04101032011
20:03:45-
20:04:0010318401031840103182510318250.01001031827
20:04:1510313001031300103130010313000.00721031300
20:04:30-
20:04:45-
20:05:00-
20:05:1510313351031335103132510313250.00191031330
20:05:3010313251032435103132010324350.01021032074
20:05:4510324951032495103249510324950.00701032495
20:06:0010325301032815103252510328150.05861032560
20:06:1510315351031535103152010315200.00491031528
20:06:3010328151032815103281510328150.12141032815
20:06:4510329351032935103292010329200.12631032933
20:07:00-
20:07:1510329351032935103293510329350.00611032935
20:07:3010329351033325103293510333250.16201032992
20:07:4510333251033860103263510333800.16391033279
20:08:0010333801034000103307010340000.27221033483
20:08:1510340001036475103347510356452.78281035280
20:08:3010360001038740103564510379602.98331037296
20:08:4510379601038740103699510370050.47961037719
20:09:0010379651040000103700510388401.53471039346
20:09:1510388401040105103884010401000.72701039753
20:09:3010410001042860104100010428600.64921041955
20:09:4510428051042805104280510428050.01201042805
20:10:0010428051042995104237010429950.14801042592
20:10:1510429951042995104000510400050.78401042111
20:10:3010400001040675103701010370251.66111039578
20:10:4510383401038500103701510383100.36501037724
20:11:0010373751037375103660010366001.24731037352
20:11:1510361351036135103500010350000.17511035540
20:11:3010349551036085103495510350051.16901034999
20:11:4510360751037820103568510375550.06831036315
20:12:0010375551037555103503010363650.19001035956
20:12:15-
20:12:30-
20:12:4510370551037055103594510359451.11491035994
20:13:0010359051035910103589010359100.02261035905
20:13:1510358951035895103510010351000.00801035599
20:13:3010351001035100103391010344103.32201035067
20:13:4510344101034410103300010330000.13071033389
20:14:0010330001033000102971510304300.40621031800
20:14:1510299201030000102721510272151.59591029434
20:14:3010270851029945102641010299450.83911027527
20:14:4510296351031420102891510300001.23461029134
20:15:0010305951030610103000010300000.78321030141
20:15:1510299751030000102880010300001.28141029749
20:15:3010300051030005102836010287153.82011029385
20:15:4510290751029870102907510297550.07501029739
20:16:0010297451029880102918010298800.01041029590
20:16:1510298801030415102921010304100.36301030281
20:16:3010304101030410102950010295000.02201029667
20:16:4510305101030510103051010305100.01501030510
20:17:0010305101030785103051010307850.01201030536
20:17:15-
20:17:3010307001031000103024010308000.03671030770
20:17:4510308351030835103067010308150.76801030683
20:18:0010310001031005103100010310050.06251031002
20:18:1510308151030815102993510299350.32801030789
20:18:3010299351029940102973510297353.38511029776
20:18:4510300001030000102951010295100.45801029727
20:19:0010297001029700102920010292000.01541029529
20:19:1510295951029730102959510297300.02771029652
20:19:30-
20:19:4510296501029650102886010289800.36651029449
20:20:0010288601029135102716510288550.20981028076
20:20:1510288551029020102885010290200.50341028866
20:20:3010289051030030102885510288550.05001029353
20:20:4510300301030085102981010300300.27581030041
20:21:0010300251030025103002510300250.00101030025
20:21:1510300001030020103000010300200.14511030001
20:21:30-
20:21:4510302501030250103025010302500.00401030250
20:22:0010302151030215103000010300000.53791030064
20:22:15-
20:22:3010290001029000102900010290000.00301029000
20:22:4510290001029000102885510288550.04331028964
20:23:0010288551031030102863510310300.10301029700
20:23:1510298201029820102981510298150.00501029816
20:23:3010307251030725103072510307250.00501030725
20:23:45-
20:24:0010300101030010103000510300050.00501030006
20:24:1510300101030010103000010300000.00331030005
20:24:3010300051030640103000010306400.00411030157
20:24:45-
20:25:00-
20:25:1510297901030700102973010297300.16351030619
20:25:3010297401030005102974010300050.00491029902
20:25:4510300151030015103000010300000.35701030000
20:26:00-
20:26:1510299101029990102991010299900.03501029952
20:26:3010299801029995102998010299950.01601029988
20:26:4510299951029995102999510299950.00071029995
20:27:00-
20:27:1510301301030130103012510301250.00321030127
20:27:3010307201031000103072010310000.10101030739
20:27:4510310001031025103064510306600.02401030809
20:28:0010310251031805103102510312000.21351031205
20:28:1510312001031200103120010312000.03801031200
20:28:3010317951031800103179510318000.02001031800
20:28:4510318001031935103164010319350.13601031839
20:29:0010319851032915103186010329150.12701032233
20:29:1510329151034005103200510320100.27101033675
20:29:3010320051033870103200010320100.03761032627
20:29:4510328401033770103284010328400.01101032925
20:30:0010321301032130103213010321300.01001032130
20:30:1510336501033760103200010320000.02001032841
20:30:3010332551033720103203510324300.22621033127
20:30:4510320501033180103200010331800.04301032103
20:31:0010331951033235103319510332350.49421033232
20:31:1510328251033235103282510332350.04501033048
20:31:3010327601032760103206510321600.07701032376
20:31:4510329401033140103294010331400.00321033078
20:32:00-
20:32:1510321901032190103206510320650.02801032178
20:32:3010321751032175103216010321700.02501032173
20:32:4510321701032800103206010328000.40501032205
20:33:0010327951032795103279510327950.00311032795
20:33:15-
20:33:3010321551032155103212510321300.03001032133
20:33:4510321401032140103212510321250.17001032125
20:34:0010320601032060103186010318600.02481032032
20:34:1510317801031855103164510318550.02701031784
20:34:30-
20:34:45-
20:35:0010319401031940103192010319200.01501031930
20:35:15-
20:35:3010326401032645103198510326150.01601032515
20:35:4510320001032000103199510319950.00941031997
20:36:0010319751031995103197010319950.01061031973
20:36:1510326501032650103243010324300.53401032461
20:36:3010324301032995103243010329250.23451032977
20:36:4510329251032925103292510329250.01701032925
20:37:0010329951033190103293010331900.54371033006
20:37:1510330051033005103300010330000.27911033000
20:37:3010330001033000103300010330000.00091033000
20:37:4510331901033560103302010335600.40301033193
20:38:0010330251033400103296510334000.21711033000
20:38:1510334001033400103340010334000.00981033400
20:38:3010334001033400103340010334000.00021033400
20:38:45-
20:39:0010333001033770103330010335250.22011033433
20:39:1510335301034000103353010340000.02081033763
20:39:3010340101034850103401010346450.07941034485
20:39:4510348601034885103486010348850.04101034881
20:40:0010348901035990103461010347851.25021035079
20:40:1510340051034860103398510348600.06311034503
20:40:3010344851034485103382010338200.03501033840
20:40:4510348651035995103486510349100.13621035214
20:41:0010349101035030103490010350250.08101034995
20:41:15-
20:41:3010359751036105103502010360801.28001035973
20:41:4510360801037000103607510370003.85831036095
20:42:0010370001037475103608010360800.69391036769
20:42:1510360801036510103533010365100.30451035648
20:42:3010360551036455103605010360600.84901036061
20:42:4510363001036455103533510360000.21011035968
20:43:0010353301036000103444510344450.40011035301
20:43:1510360001036455103600010364550.03001036089
20:43:3010364401036440103536010353600.01501035724
20:43:4510353801035380103538010353800.00201035380
20:44:0010353901036370103536010363650.17551035440
20:44:1510363551036365103539010353900.01521036155
20:44:3010354051035405103540510354050.00291035405
20:44:45-
20:45:0010355201035520103552010355200.00101035520
20:45:1510360651036065103606510360650.00501036065
20:45:3010355601035560103538510353850.36041035499
20:45:4510353851035470103500010350000.00951035304
20:46:0010350001035000103482010348200.00851034824
20:46:1510348001034815103480010348150.01681034809
20:46:3010346051034995103460510348900.06501034854
20:46:4510349801034995103498010349950.00581034992
20:47:0010354501035990103476010347600.27811035035
20:47:1510347901034790103477510347800.50101034775
20:47:3010348101035375103481010349600.12001034971
20:47:4510349601034960103479010347950.06101034952
20:48:0010347951035360103479510347950.65831034894
20:48:1510353651035525103469510348400.04721035151
20:48:30-
20:48:4510349151034915103487010348700.02001034888
20:49:0010355251036290103552510360252.33181036008
20:49:1510363651036365103566010356800.30001035743
20:49:30-
20:49:4510357151035715103571510357150.00201035715
20:50:0010357201035720103572010357200.00101035720
20:50:1510353751035375103537510353750.00461035375
20:50:30-
20:50:4510358051035805103580510358050.00991035805
20:51:0010358051035955103533510353350.44611035727
20:51:1510353351035335103460510346050.07001035159
20:51:30-
20:51:45-
20:52:0010345601035450103456010354500.02931034714
20:52:1510354201035425103462010346200.02931035334
20:52:3010346251034650103461510346350.02501034637
20:52:4510352651035365103526510353650.00811035290
20:53:00-
20:53:1510353651035365103512010351200.04711035313
20:53:3010351301035130103513010351300.02971035130
20:53:4510351301035130103464510346450.01101034919
20:54:0010354451035445103544510354450.00101035445
20:54:1510353851035390103466010346600.04711035332
20:54:3010353851035390103538010353850.04261035387
20:54:4510353801035385103537010353700.05921035380
20:55:0010353701035385103468010346800.19731035363
20:55:1510350201035385103465510346550.03321035140
20:55:3010351451035380103511510351700.36061035146
20:55:4510347301036395103473010363705.25041035483
20:56:0010363701036395103545510363950.74621036287
20:56:1510355001035500103500010350000.08861035418
20:56:3010349451035985103494510359850.05611035137
20:56:45-
20:57:0010359651035965103595010359500.01301035962
20:57:15-
20:57:3010353501035960103534510359600.00591035659
20:57:4510353651035365103532510353250.25201035326
20:58:0010353251035325103498510349851.08841035291
20:58:15-
20:58:3010346601034660103465510346550.03321034655
20:58:4510352101035210103450010345000.42991034653
20:59:0010348201034820103450010345000.02891034689
20:59:1510345051034810103450010345050.01401034524
20:59:3010345151034515103451010345100.00681034512
20:59:4510345301034530103406510344851.37131034469
21:00:0010340051034005103400510340050.06621034005
21:00:15-
21:00:3010341801034180103417510341750.01001034176
21:00:4510342601034815103426010348150.04301034776
21:01:0010343801034380103437510343750.00191034378
21:01:1510351801036020103455010353300.36351035240
21:01:3010353301036035103533010360350.05001035952
21:01:4510360351036500103603510365001.00001036443
21:02:0010354451036500103544510365000.54601036490
21:02:1510364951036500103585010365000.20901036494
21:02:3010365001038835103585510388352.29771036840
21:02:4510388351041830103883510409951.08351040283
21:03:0010395701040995103883510388350.27401039465
21:03:1510388351039260103826510392600.07511038575
21:03:3010382651038270103660010366000.14171038064
21:03:4510365651037460103656510374450.04651037066
21:04:0010374451037445103744510374450.00801037445
21:04:1510375651037565103728010372800.02461037319
21:04:3010374551037755103688010368800.18251037471
21:04:4510364951037590103649010375900.02101036543
21:05:0010375701037570103754510375450.02001037557
21:05:1510374801037480103628510362850.15321036985
21:05:3010367451037585103654510375850.02921036950
21:05:45-
21:06:0010364801036480103603010360300.05101036217
21:06:1510360251037570103600010360000.03591036890
21:06:3010364551036455103645510364550.00311036455
21:06:4510362701036455103570010364550.11361036415
21:07:0010364551036465103603510364650.05691036292
21:07:1510364651037010103646510365150.01911036550
21:07:3010365351037025103647510367800.15371036993
21:07:4510367901036820103679010368151.90211036812
21:08:0010370251037495103702510374950.00101037448
21:08:1510368651036865103685510368550.01321036861
21:08:3010368651036995103649510364950.04371036860
21:08:4510364451036500103630510365000.03921036442
21:09:0010365051036505103639010363900.21701036396
21:09:1510363401036985103612010361200.03311036495
21:09:3010360251036980103570510357050.21511035957
21:09:4510357051035995103565510356550.88201035682
21:10:0010356601035660103530010353000.42111035391
21:10:1510352001035345103434010343400.79701035174
21:10:3010345551034555103406510345550.16331034270
21:10:4510340001034360103357010339850.14211033945
21:11:0010339901033990103301010330100.05221033464
21:11:1510335701034010103357010340100.03111033699
21:11:30-
21:11:4510336601033660103366010336600.00301033660
21:12:0010339801033980103311510331150.13431033653
21:12:1510339051033920103372010337200.01201033902
21:12:3010331301033915103313010339150.00201033523
21:12:4510339201034110103392010340500.17871033994
21:13:0010340501034115103377010341150.04301034040
21:13:1510337801033800103378010338000.00291033793
21:13:3010338101033810103375010337500.01911033778
21:13:4510337051033705103370510337050.00101033705
21:14:0010336001033705103360010337050.02391033631
21:14:1510338151035070103381510343000.31291034836
21:14:3010343051034335103396510339650.06201034198
21:14:4510350201035100103502010351000.04001035077
21:15:0010351251035125103512510351250.00201035125
21:15:1510351301035130103436010343600.01321034937
21:15:3010343751036000103437510360000.15081035885
21:15:45-
21:16:00-
21:16:1510359851036570103598510365700.13491036418
21:16:3010365701036860103656010368600.05801036712
21:16:4510368551036905103585510358550.02001036617
21:17:00-
21:17:1510367701036770103588010358800.00491036427
21:17:3010358801036860103538010368550.05501036573
21:17:4510360151036020103591510359850.52801035993
21:18:0010354151036010103531010353650.12651035558
21:18:1510353651035420103536510353750.15501035394
21:18:30-
21:18:4510357901035790103542010354250.01601035540
21:19:0010357901037310103579010368200.47731036344
21:19:1510366901036690103668010366800.01201036683
21:19:3010366801036685103667510366850.51091036685
21:19:4510367151036715103667010366700.02101036672
21:20:0010366001036600103660010366000.14091036600
21:20:1510367051036705103670010367000.03721036701
21:20:3010368051037005103680510370000.61121036973
21:20:4510370001037305103700010373050.01571037216
21:21:0010374951037585103720510375700.34691037486
21:21:1510375551037585103724010375850.28421037309
21:21:3010375901037600103758010375800.04241037593
21:21:4510376701037670103726510375950.02101037442
21:22:0010376101037750103760510377500.04071037682
21:22:1510377451038230103759510376600.09251037827
21:22:3010382301038230103800010380050.02191038107
21:22:4510380101038010103650010376150.56411037879
21:23:0010376151038665103700510370050.01901037668
21:23:1510386351038635103863510386350.01001038635
21:23:3010370051038655103700510386550.02431037293
21:23:4510370051037005103700010370000.45331037000
21:24:0010370051037720103632510363252.15991037475
21:24:1510366801036680103668010366800.00231036680
21:24:3010377001037700103635010366600.01431037010
21:24:4510376701038480103766010384800.55601038368
21:25:0010384801038480103767010384750.16491038430
21:25:1510384751039830103771510385150.40991038540
21:25:3010383001040000103830010399950.23681039194
21:25:4510399951039995103830510393050.01901039277
21:26:0010399801039980103900010390250.06071039394
21:26:1510390301039030103800010380000.03921038098
21:26:3010390101039025103896510390250.03101038990
21:26:4510380001038000103696010379850.02001037541
21:27:0010379851038000103798510380000.00721037992
21:27:1510380001038000103800010380000.01001038000
21:27:3010380301038030103755010375500.00731037770
21:27:45-
21:28:0010380001038000103800010380000.00321038000
21:28:15-
21:28:3010381701039000103702010390000.01921038145
21:28:4510381651038165103816510381650.01001038165
21:29:0010382401038240103823510382350.01101038235
21:29:1510389401038940103823010382450.00521038402
21:29:3010382251038945103815010381500.02361038531
21:29:4510388351038835103883010388350.01701038834
21:30:0010390001039050103900010390000.01301039004
21:30:1510390001039000103900010390000.00021039000
21:30:3010390351039995103903010399950.00861039479
21:30:4510390451040000103904010400000.12411039793
21:31:0010400001041290103905010411400.14701040340
21:31:1510406451042000104064510409300.23471041046
21:31:3010417001042310104093510423100.25901041856
21:31:4510423101042375104016510413105.53211042331
21:32:0010403151041705104000010400000.31171040326
21:32:1510400001040000103914510398850.31751039973
21:32:3010391551039155103815010381500.16001038559
21:32:4510387301038940103815010388850.00501038727
21:33:0010388701038870103750010384500.38091038324
21:33:1510384501040000103819510400000.28891038710
21:33:3010400851040500104007010405000.08381040395
21:33:4510404951040500103986510399350.14191040431
21:34:0010399351040500103982510399652.09681039973
21:34:1510400001040480103996510399650.04891040006
21:34:3010399501040500103995010405000.39111040490
21:34:4510405001040995104050010405300.71581040509
21:35:0010397801040995103945010400100.02291040138
21:35:1510400201040020103846510384700.19741039361
21:35:3010389851039000103898510389850.06681038999
21:35:4510394851039485103940510394050.03001039410
21:36:0010399001039900103990010399000.00301039900
21:36:15-
21:36:3010399001040000103990010400000.24871039982
21:36:4510400001040980104000010400550.01511040101
21:37:0010400551040055104005010400550.03401040052
21:37:1510400601040060104005510400550.01101040056
21:37:3010400601040060103935510399300.07781039495
21:37:4510390001039000103900010390000.00101039000
21:38:0010398851039885103988510398850.00101039885
21:38:1510400001040000103998010399800.01501039981
21:38:3010393251040000103932510399950.02401039717
21:38:4510399951040000103969010396900.01901039776
21:39:0010394301039430103878010387800.54201039070
21:39:1510387601038760103847010384700.23231038474
21:39:3010384651038500103802010380200.62431038355
21:39:4510380151038020103700010378800.18051037173
21:40:0010380001038500103788010379000.09351038265
21:40:1510385401038565103853510385650.02251038540
21:40:3010385751038590103856510385650.01701038578
21:40:4510385651038565103855510385550.16301038564
21:41:0010385551038555103855010385550.34271038550
21:41:1510385551038940103855510389150.02001038880
21:41:3010385551038565103855010385500.15401038552
21:41:4510385501038550103739510383650.96181038046
21:42:0010383651038370103836510383650.02001038365
21:42:1510376951037800103769510377250.40701037702
21:42:30-
21:42:4510377951038990103778510389900.07711038865
21:43:00-
21:43:1510389601038960103770510377050.02071037897
21:43:3010377051037705103770510377050.00331037705
21:43:4510387801038960103736510373650.15881038853
21:44:0010389401038960103894010389600.04501038957
21:44:1510379651038945103796510389450.03401038916
21:44:3010380051038945103800510381800.02201038501
21:44:4510381851038205103818510382050.00801038191
21:45:0010382051038205103817510381750.00501038196
21:45:1510381251038125103812510381250.18101038125
21:45:3010376701037670103767010376700.01001037670
21:45:4510376051037605103697510369800.49401037432
21:46:0010371051037105103633010363300.15991036413
21:46:1510370951037095103709510370950.00101037095
21:46:3010363351036335103633010363300.00711036331
21:46:4510370801037080103635010363500.00201036715
21:47:0010370551037055103636010363600.00781036450
21:47:1510373301037360103636510363650.01401037251
21:47:30-
21:47:4510371901037360103718010373600.02701037285
21:48:0010374151037415103741510374150.00101037415
21:48:1510380001038025103800010380250.00621038016
21:48:3010380451038245103804510382400.05751038216
21:48:4510382501038885103825010388850.16601038516
21:49:0010385451038900103854510385450.12281038858
21:49:1510388951038900103889510389000.20171038898
21:49:30-
21:49:4510385551038850103855010385500.01471038591
21:50:0010385501038550103719510371950.29721038540
21:50:1510382951038295103829510382950.00301038295
21:50:3010376251037625103721510376001.62251037597
21:50:45-
21:51:0010374701037470103718010371800.00701037221
21:51:15-
21:51:3010371801037180103700010370000.18211037158
21:51:4510370001037000103690010369000.14001036900
21:52:0010369001037445103690010374450.03401036916
21:52:15-
21:52:3010373251037325103653010366350.56101036644
21:52:4510365301036530103631510364250.40621036334
21:53:00-
21:53:1510365151036550103651510365500.10501036530
21:53:3010365601037335103655010373350.89001036723
21:53:4510369801038270103698010373350.04401037575
21:54:0010373151038270103712510371351.74191037343
21:54:1510370001037100103696510369650.02281036986
21:54:3010369601036995103695510369900.03661036973
21:54:4510370401037040103695510369550.05701036966
21:55:0010369551036955103695510369550.10821036955
21:55:1510369551037710103695510377100.01281037168
21:55:30-
21:55:4510379801037980103705010370500.01501037671
21:56:0010378901037890103709510370950.03471037776
21:56:1510375451037560103754510375600.01001037554
21:56:3010370951037095103703010370300.04201037049
21:56:4510375251037525103752510375250.00101037525
21:57:0010364001036400103600510360057.10001036395
21:57:1510372351037250103723510372500.00501037241
21:57:3010369851039015103698510370000.70901037598
21:57:4510374151037420103666010370207.01901036696
21:58:0010364201037015103634510363450.01421036509
21:58:1510364151037015103641510370151.44551036451
21:58:3010370151038210103651510365150.02141036991
21:58:4510381901038205103660010366050.24371036670
21:59:0010371051037105103650010365002.27651036563
21:59:1510363851036385103577510363800.43151036184
21:59:3010363801036380103557010363757.02501035573
21:59:4510364001036400103639010363900.01701036391
22:00:0010363901037000103506510370000.23441035625
22:00:1510370901037865103709010378650.10481037394
22:00:3010378651038220103786510380200.31671038045
22:00:4510371551037500103650010374700.81921037461
22:01:0010365051038000103650510370000.00701037072
22:01:1510370101037010103601510360150.01921036718
22:01:3010376651037665103766510376650.00801037665
22:01:45-
22:02:0010376601037665103761510376650.83291037664
22:02:1510376651037665103766510376650.04481037665
22:02:3010370001037500103700010375000.05701037491
22:02:4510374851037500103748510375000.07931037500
22:03:0010370151037015103701510370150.01001037015
22:03:1510376501037660103765010376600.02001037655
22:03:30-
22:03:4510376501037690103765010376850.96901037675
22:04:0010376951037700103768510376850.20191037686
22:04:1510377551037755103775010377550.00701037753
22:04:3010377501038000103774510377450.07981037968
22:04:4510377451037745103763510376350.26701037655
22:05:0010374851037500103748510375000.02001037489
22:05:15-
22:05:30-
22:05:45-
22:06:0010374851037500103748510375000.01781037490
22:06:1510374951037500103749510375000.02001037500
22:06:3010374951037495103749510374950.00201037495
22:06:45-
22:07:0010374951037500103749510374950.13961037496
22:07:1510375001037500103713010374950.26401037499
22:07:3010374951037500103749510375000.61241037500
22:07:45-
22:08:0010375901038215103758510375900.00601037693
22:08:1510375801037580103710510371850.04001037355
22:08:3010371051037105103647510364750.06791036871
22:08:4510370001037000103700010370000.00301037000
22:09:00-
22:09:1510364751036475103634510363450.00851036399
22:09:3010363951036815103577510368150.15301036332
22:09:4510368901036890103689010368900.01901036890
22:10:00-
22:10:1510369301036940103692510369300.01001036932
22:10:3010369451037105103694010370250.05151037030
22:10:4510371051037495103710510374950.03961037491
22:11:0010374951038000103749510380000.03101037684
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:1510376051037915103705510379150.13401037853
22:12:30-
22:12:45-
22:13:00-
22:13:15-
22:13:3010378901038235103789010380300.14521038094
22:13:4510380551038060103803010380300.02501038044
22:14:0010382551038260103825510382600.02971038257
22:14:1510385001038505103850010385050.01101038505
22:14:30-
22:14:4510385001038615103850010386150.02001038558
22:15:0010385801038580103855510385550.01201038578
22:15:15-
22:15:3010374751037475103744510374450.01001037448
22:15:45-
22:16:00-
22:16:15-
22:16:3010374451037445103715010372600.02101037270
22:16:4510372901037290103728510372900.01001037288
22:17:0010372901037360103715010373450.03271037311
22:17:1510373301038200103704010382000.03121037522
22:17:3010370451037045103703010370300.19901037035
22:17:4510370351037040103703010370300.08761037031
22:18:0010370501037050103703010370300.20501037031
22:18:1510370501037050103703010370300.45001037031
22:18:3010370301037035103703010370300.55001037030
22:18:4510370001037000103693010369950.53401036999
22:19:0010369301038000103653010380000.15761036599
22:19:15-
22:19:3010379201037920103792010379200.00501037920
22:19:45-
22:20:00-
22:20:1510371901037190103716010371650.45941037165
22:20:30-
22:20:45-
22:21:0010375251037875103750010378750.42901037544
22:21:1510375401037555103754010375550.01501037550
22:21:30-
22:21:45-
22:22:0010373001037300103693510369350.07301037221
22:22:1510369401037145103663510371451.06331036870
22:22:30-
22:22:4510370601037060103660010366001.10681036995
22:23:0010366001036600103660010366000.01791036600
22:23:15-
22:23:3010366051036860103660010366000.13281036661
22:23:4510366001036980103660010369800.04481036715
22:24:0010371101037110103711010371100.00501037110
22:24:15-
22:24:3010368651036865103686510368650.00301036865
22:24:4510367501036750103672510367300.02201036733
22:25:0010367501036810103671510368000.25041036764
22:25:1510367151036715103650010365000.05631036640
22:25:3010365001036500103650010365000.04401036500
22:25:4510365001036500103546510354650.21961035611
22:26:0010354651035840103502510358350.19861035761
22:26:1510358351037225103583510372250.09601035950
22:26:3010362501037225103625010372000.02801036666
22:26:4510362651036265103626010362600.00361036263
22:27:0010363101036805103631010366500.02501036641
22:27:1510366601036875103664010366450.02001036657
22:27:3010366401036640103635510363550.00101036440
22:27:4510363651036365103636510363650.00201036365
22:28:0010363601036360103630510363200.13631036320
22:28:1510360001036000103598510359850.00621035993
22:28:3010359851035985103598510359850.00501035985
22:28:45-
22:29:0010355901035925103512010359100.11151035611
22:29:1510350101035995103500010359950.25801035372
22:29:30-
22:29:4510350051035960103500010359600.31101035004
22:30:00-
22:30:1510356901036980103569010362100.07321035963
22:30:3010362501036250103625010362500.00101036250
22:30:4510362801036540103627510365400.00701036351
22:31:00-
22:31:1510364901036490103649010364900.10201036490
22:31:30-
22:31:4510365551036555103655010365550.00401036554
22:32:0010365601036560103655510365550.00201036557
22:32:1510364951036495103649510364950.00101036495
22:32:3010365401036540103654010365400.01001036540
22:32:45-
22:33:0010355451036450103554510364500.00201035997
22:33:1510364801036480103648010364800.01001036480
22:33:3010364851036955103648510369250.30401036647
22:33:4510365501036550103654510365450.01001036546
22:34:0010365601036560103656010365600.01001036560
22:34:1510366201036920103661010369200.04941036879
22:34:3010369251037000103692010370000.03011036982
22:34:4510370101037010103701010370100.00101037010
22:35:0010369301036930103550010355000.51361036309
22:35:1510355001035750103548510354850.44541035585
22:35:3010355001035500103550010355000.00501035500
22:35:4510350001035000103421010342100.01501034452
22:36:0010350301035485103502510354850.03041035101
22:36:15-
22:36:30-
22:36:4510355601035560103556010355600.01001035560
22:37:00-
22:37:1510351501035150103512510351250.01001035136
22:37:3010355601035560103556010355600.00301035560
22:37:4510355601036000103556010360000.01241035773
22:38:00-
22:38:1510360301036845103603010368450.01001036279
22:38:3010368401036840103605010360500.00571036192
22:38:4510360901036090103609010360900.00201036090
22:39:0010360951036095103606510360650.27101036065
22:39:1510359451035945103594510359450.01001035945
22:39:3010358701036060103587010360600.03091035945
22:39:4510356501035650103565010356500.00101035650
22:40:0010359601036065103596010360650.11031036063
22:40:1510360601036060103606010360600.01001036060
22:40:3010360601036060103606010360600.03001036060
22:40:4510357001036060103565010360600.25301035680
22:41:00-
22:41:1510360601036060103606010360600.00391036060
22:41:3010360651036755103606510360950.14991036153
22:41:45-
22:42:0010367701036775103677010367750.21991036772
22:42:15-
22:42:3010362151036400103621010363700.08191036392
22:42:4510363751036425103637010364250.33491036405
22:43:0010364351036450103643510364500.00601036444
22:43:1510364601036475103646010364750.00801036469
22:43:3010364751036480103644510364500.03791036454
22:43:4510364151036415103641010364100.00501036413
22:44:0010367751036775103609010360900.02591036585
22:44:15-
22:44:30-
22:44:4510361001036100103610010361000.01001036100
22:45:0010359751035975103592010359250.18401035951
22:45:1510358751035875103581510358150.01801035818
22:45:30-
22:45:45-
22:46:00-
22:46:1510361601036160103616010361600.00301036160
22:46:30-
22:46:4510365651036565103656510365650.00101036565
22:47:0010365651037000103600510370001.10061036753
22:47:1510371451037505103683510375000.99191037433
22:47:3010368451036845103585010358500.00341036705
22:47:45-
22:48:00-
22:48:1510366851036685103668510366850.00301036685
22:48:3010367401036740103674010367400.00321036740
22:48:45-
22:49:00-
22:49:15-
22:49:3010368251037980103682510379800.02211037555
22:49:4510372851037310103700010373100.36481037119
22:50:0010368301037920103683010379200.00421037090
22:50:1510370051037005103700010370000.00191037003
22:50:3010370001037020103699510370200.95101037000
22:50:4510377851037785103778510377850.01001037785
22:51:00-
22:51:1510377851038000103687010380000.05821037935
22:51:3010380001038130103798510380050.32341038000
22:51:4510381801038180103800010381450.03001038107
22:52:00-
22:52:1510375151037995103750010375100.32571037523
22:52:3010379551037970103795510379700.01001037967
22:52:4510375151037700103750010376900.43821037561
22:53:0010376751038000103750010375007.17531037704
22:53:1510375251037525103752010375200.00291037523
22:53:30-
22:53:45-
22:54:0010379801037980103798010379800.01001037980
22:54:15-
22:54:3010376301037630103762510376250.00291037628
22:54:45-
22:55:0010377251037725103771010377100.01001037717
22:55:1510377201037720103772010377200.00101037720
22:55:3010377201037720103772010377200.00391037720
22:55:4510376851037685103768510376850.30001037685
22:56:0010375251037525103752510375250.01201037525
22:56:1510375051037505103700510370050.49661037497
22:56:3010374851037500103748510374850.01501037487
22:56:4510370001037000103698010369950.01231036991
22:57:00-
22:57:1510368251036995103682510369950.00491036884
22:57:3010369951036995103663510366350.01421036767
22:57:45-
22:58:0010369951036995103699510369950.00171036995
22:58:1510366151036615103661010366100.00331036613
22:58:3010379901037990103799010379900.01001037990
22:58:45-
22:59:00-
22:59:1510367101036710103671010367100.00191036710
22:59:3010375501037550103755010375500.00501037550
22:59:45-
23:00:00-
23:00:1510379901038620103674010386200.04351038229
23:00:3010380001039055103676010390500.96101039040
23:00:4510390451039045103800510385450.02611038355
23:01:0010390001039195103805010385000.27241038695
23:01:1510385051039695103850510385500.05591038922
23:01:3010392801040000103928010400002.15001039958
23:01:4510399901041995103999010400402.10081040007
23:02:0010400001040000103961010400000.06811039995
23:02:1510400001040005103937510393750.23181039983
23:02:3010393451039345103832510383250.08811038608
23:02:4510390001039005103899510390002.55951039000
23:03:0010387801039390103863010393900.91821038996
23:03:1510389601038960103896010389600.00101038960
23:03:3010390001039000103897010389700.00421038993
23:03:4510389551038955103895510389550.00101038955
23:04:00-
23:04:1510389201038920103892010389200.00101038920
23:04:3010389151038995103891510389950.02481038955
23:04:4510390301039030103902010390200.00701039026
23:05:0010390251039025103899510390250.03821039005
23:05:1510383701038370103836010383600.01961038362
23:05:3010390301039045103903010390450.01021039037
23:05:4510390401039040103903010390300.00881039035
23:06:0010395401039540103954010395400.10001039540
23:06:15-
23:06:30-
23:06:45-
23:07:0010394001039535103841010384100.01081039129
23:07:1510384251038425103841510384150.00501038423
23:07:3010384101038820103831510383150.46831038477
23:07:4510383251038860103801010388600.55661038378
23:08:0010388601038860103854010385400.20241038707
23:08:15-
23:08:30-
23:08:45-
23:09:00-
23:09:1510385751038575103814510381450.05901038556
23:09:3010381401038140103814010381400.00101038140
23:09:4510380201038025103801510380250.00561038020
23:10:0010380201038020103800010380001.07001038015
23:10:15-
23:10:30-
23:10:4510381351038150103700010370002.02601037010
23:11:0010377851037790103778510377900.01401037789
23:11:15-
23:11:3010377051038750103770510387500.16951038500
23:11:4510387501038750103875010387500.05651038750
23:12:0010386551038845103776510388450.05201038325
23:12:15-
23:12:3010387601038760103876010387600.01001038760
23:12:45-
23:13:0010386701038670103867010386700.00401038670
23:13:15-
23:13:30-
23:13:45-
23:14:0010386301038785103863010387851.08961038667
23:14:1510386601038660103842010384200.02101038450
23:14:3010389701039000103863010386300.04521038970
23:14:4510390351039170103899510391700.24601039002
23:15:0010393201040000103932010400000.49911039849
23:15:1510400001040000103900010390000.14851039411
23:15:3010390051039005103897010389701.06501038979
23:15:4510389701038975103803510380350.59051038964
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:1510389451038950103867010389500.12001038937
23:17:3010394301039580103897510395800.09201039357
23:17:4510395801039810103902510395050.07741039534
23:18:0010396501039650103964510396450.02041039647
23:18:1510393051039305103923510392350.05401039299
23:18:3010392201039635103922010396350.04011039431
23:18:4510392651039290103926010392900.32401039268
23:19:0010392951039295103929510392950.00101039295
23:19:1510396901039690103969010396900.00101039690
23:19:3010398701040000103986510400001.47401039988
23:19:4510399951040550103999510400002.80251040012
23:20:0010400001040630103992010406300.46361040157
23:20:1510399151039915103987010398750.01101039882
23:20:3010398451039850103929510392950.07301039563
23:20:4510392951040785103924510407850.03201039749
23:21:00-
23:21:15-
23:21:3010400051040010104000010400000.01701040003
23:21:4510407201040745104072010407450.01001040735
23:22:0010400001040000103906010390600.00101039436
23:22:1510407301040735104073010407350.01001040734
23:22:30-
23:22:45-
23:23:00-
23:23:15-
23:23:30-
23:23:4510408001040800104080010408000.00101040800
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:3010400051040005104000010400000.10001040000
23:25:45-
23:26:00-
23:26:15-
23:26:30-
23:26:45-
23:27:00-
23:27:1510408001040810104078510408100.02001040801
23:27:3010401451040145104014010401400.01001040141
23:27:4510408051040810104080510408100.01001040809
23:28:0010408101040810104081010408100.01001040810
23:28:1510402551040810104025010408100.02001040530
23:28:3010408101040810104061010406200.01501040745
23:28:4510406201040620104060510406200.01501040613
23:29:00-
23:29:1510402551040810104017010408100.07461040308
23:29:3010400051040005104000010400000.18591040000
23:29:4510400051040005103997010399750.40261040001
23:30:00-
23:30:1510393051039305103930010393000.08121039301
23:30:30-
23:30:45-
23:31:00-
23:31:1510407751040805104077510408050.01001040780
23:31:3010400651040810103930510402500.52901039506
23:31:4510398051039805103980510398050.00301039805
23:32:0010398451039845103983510398400.13401039835
23:32:1510398101039810103981010398100.00501039810
23:32:3010396901039690103969010396900.01001039690
23:32:4510396901039815103966010398150.12471039707
23:33:00-
23:33:1510398251039825103982510398250.00501039825
23:33:30-
23:33:4510393051039305103930010393000.50001039300
23:34:0010393001039995103930010399900.02501039645
23:34:1510399901040025103999010400200.32281040004
23:34:3010400601040065103998010399800.22401039991
23:34:4510399801039980103930010393000.03001039754
23:35:0010397951039795103979510397950.01001039795
23:35:1510397501039750103975010397500.01101039750
23:35:3010397201039995103972010399950.02991039789
23:35:4510400001040000103930010393000.03391039486
23:36:0010397301039730103955510395700.16801039579
23:36:1510395701039980103935010399800.12101039517
23:36:3010399801040000103998010400000.20001039999
23:36:4510396501039650103965010396500.05901039650
23:37:0010396501039650103930010393000.05201039577
23:37:1510393001039300103900010390000.02681039264
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:4510395001039500103939010393900.21301039479
23:39:0010399251040000103951010395401.14501039890
23:39:15-
23:39:3010396101039610103961010396100.00501039610
23:39:4510399451040000103943010400003.83791039978
23:40:0010399801040035103971510400350.12401039865
23:40:15-
23:40:3010406151040615104061510406150.01001040615
23:40:45-
23:41:0010398851040005103981510398200.06301039953
23:41:1510398151039815103981510398150.01001039815
23:41:3010398151039895103972510397350.03301039748
23:41:4510397351039895103973510398950.02001039815
23:42:0010397351040005103973510399850.12451039975
23:42:1510399801040085103997510400800.04661040043
23:42:3010400801040270104008010402700.01941040129
23:42:45-
23:43:0010399901039990103972510397250.01841039911
23:43:1510396601039810103940010394050.31851039471
23:43:3010394051040800103940010394000.21151040365
23:43:4510403801040380103954010395400.01501040100
23:44:00-
23:44:1510395751039575103957510395750.00291039575
23:44:3010395701039570103956510395651.00001039565
23:44:4510395651039565103950510395050.02561039545
23:45:0010394551040180103940010394000.04011039573
23:45:1510394051039405103907010390701.29501039399
23:45:3010396201039620103962010396200.00501039620
23:45:45-
23:46:0010390901039090103890010389000.11501038924
23:46:15-
23:46:3010389001038900103805510380550.10251038115
23:46:45-
23:47:0010389701038970103897010389700.00501038970
23:47:15-
23:47:3010389951039000103808510390000.00991038773
23:47:45-
23:48:0010388801038880103888010388800.00301038880
23:48:15-
23:48:30-
23:48:4510384301038430103843010384300.00101038430
23:49:0010383501038365103763010376301.96291037641
23:49:1510375001037500103704010370400.02201037105
23:49:3010380001038600103800010386000.47001038069
23:49:45-
23:50:0010380901038090103808510380850.00501038086
23:50:1510380951038095103749510378300.03061037924
23:50:3010378301037860103782510378601.25671037830
23:50:45-
23:51:0010379251037925103792510379250.00191037925
23:51:1510379701037970103797010379700.00281037970
23:51:30-
23:51:4510388651038865103886510388650.00601038865
23:52:0010380251038025103801010380100.00861038018
23:52:1510388651038870103886510388650.01881038865
23:52:3010388651039105103802010391050.32041038871
23:52:45-
23:53:0010393301039350103933010393500.00361039340
23:53:1510384301038430103843010384300.01001038430
23:53:3010396151039750103961510397500.23661039746
23:53:4510397501039835103846510391850.33901039340
23:54:0010393701039600103915510391750.72701039173
23:54:1510391751039175103873510387350.00591038885
23:54:30-
23:54:45-
23:55:0010390101039010103901010390100.01001039010
23:55:1510390401039040103900510390050.00321039027
23:55:3010390151039015103900510390050.07651039006
23:55:4510398851039970103988510399550.08611039963
23:56:00-
23:56:1510399551039955103912010391200.02021039823
23:56:3010393301039995103933010399950.00421039488
23:56:4510393401039995103934010399950.01121039925
23:57:0010393901040000103939010400000.07301039913
23:57:1510393901040000103939010395000.02191039678
23:57:3010395001039985103912010391201.68741039934
23:57:4510393301039985103933010399850.01191039880
23:58:0010393401039970103933510399700.02201039655
23:58:1510393851039990103938510399900.08301039915
23:58:3010394501039985103945010399850.02001039718
23:58:4510394901039490103949010394900.01001039490
23:59:0010399851039985103956510399750.03501039751
23:59:1510399751039980103957010396050.03191039690
23:59:3010396051039605103960510396050.00311039605
23:59:4510396051039990103960510399900.01601039817
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.