暗号資産価格データベース


2019年07月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010312201031370103100010313703.84101031147
00:01:0010320001032495103135510323700.31491032332
00:02:0010323801032380103134010323150.40441032055
00:03:0010323601032495103206510324951.10721032490
00:04:0010324951032640103202010324850.25401032465
00:05:0010324401032565103203510325150.19621032491
00:06:0010328451032880103266510326800.15501032819
00:07:0010326801032980103268010329800.01601032812
00:08:00-
00:09:0010329951033005103299510330000.50501033000
00:10:0010329651033160103296510331601.49571033011
00:11:0010331601033310103253510333100.13051033089
00:12:0010334851033990103322510338450.08931033641
00:13:0010335001033950103348510339200.42841033543
00:14:0010330101033860103264010328400.78761032999
00:15:0010327801033850103264510326450.02301032826
00:16:0010335901033845103359010338450.10301033719
00:17:00-
00:18:0010337951035000103359510343250.72801034087
00:19:0010343301034720103355010335500.33411033984
00:20:0010335151035000103348510342900.63521034121
00:21:0010342901034290103335510338100.16411033831
00:22:0010340151034225103363510342250.06551033819
00:23:0010344651034465103446510344650.00101034465
00:24:00-
00:25:0010342351035000103422010345050.44561034772
00:26:0010349601035000103496010350000.50001034999
00:27:0010349951035165103488510351650.57641034996
00:28:0010351651036995103461010369951.77091035574
00:29:0010359951035995103483510349651.56591035507
00:30:0010356951035700103485510348550.01501035476
00:31:0010360501036080103605010360800.03841036078
00:32:00-
00:33:0010352101035210103512010351200.32281035164
00:34:0010351251035125103512010351250.02401035122
00:35:0010360601036060103535510353550.02301036029
00:36:0010354101035410103538010353800.00601035398
00:37:0010353801036030103538010360300.16601035388
00:38:0010360401037000103526510370000.21291036345
00:39:0010360851037385103608010370000.16161037088
00:40:0010370101037010103567010356702.32141036181
00:41:0010369801036980103400010349900.54801034959
00:42:0010350651035995103430010350200.14201034947
00:43:0010349551034985103450510349850.10801034791
00:44:0010359851035995103458510345850.10681035903
00:45:0010349851034990103437010345000.72801034659
00:46:0010343701034920103437010343700.12771034697
00:47:0010344001034400103427010342700.05531034362
00:48:0010342251034335103399510343300.45371034265
00:49:0010343151034410103431510343152.53561034335
00:50:0010340451034045103300010335650.32541033930
00:51:0010335401034675103296010330052.86411032986
00:52:0010329601033095103294510330800.01201033065
00:53:0010335251035060103315510350600.08201034458
00:54:0010341901035510103419010355100.10101035342
00:55:0010355001035570103411010345000.11401034146
00:56:0010355651035570103539510353950.00221035550
00:57:0010355701035570103539010354200.01101035429
00:58:0010354201035425103484510348450.54211035395
00:59:0010348451035185103352010342000.52841034688
01:00:0010341401034815103414010348150.15541034581
01:01:0010340851034800103399510339950.38911034305
01:02:0010339501034120103348510336900.19601033606
01:03:0010336851034810103368510342650.11901034333
01:04:00-
01:05:0010348101035500103447010355000.25151035000
01:06:0010354951037515103549510372801.88971036589
01:07:0010372751037875103641010367050.38771037324
01:08:0010366001037025103609010361250.55321036119
01:09:0010361401036190103522510361900.08481036054
01:10:0010360451036520103531010365201.07591035387
01:11:0010358201035930103582010359250.02501035901
01:12:0010365351037030103331010370302.03911036440
01:13:0010370301037990103591010359100.18421036929
01:14:0010359601035960103505010353200.30581035699
01:15:0010357201038000103572010379902.39381035859
01:16:0010379951038215103625010370900.16331037740
01:17:0010366301038220103649510380000.23521036995
01:18:0010369801038215103574510370000.26941036962
01:19:0010376301037635103648010368400.26001037569
01:20:0010369451036945103694510369450.00701036945
01:21:0010376151037615103702510370250.00501037155
01:22:0010365201036520103585510359750.49461036366
01:23:0010359601037025103553010368751.25621036342
01:24:0010355551035955103483010348300.96961035395
01:25:0010348301036805103479010362200.22801035725
01:26:0010362201036220103603510360350.20001036040
01:27:0010355251036535103502010350200.25411036389
01:28:0010359451036100103586010361000.13711036031
01:29:0010360951036100103500010350000.76271035510
01:30:0010358801036090103588010360900.21701035893
01:31:0010360901036500103606510364400.02201036176
01:32:0010363601036640103600510360050.08671036072
01:33:00-
01:34:00-
01:35:0010353001035300103530010353000.01171035300
01:36:0010350101036870103500010368700.35021036259
01:37:0010363151036375103630010363750.01101036313
01:38:00-
01:39:0010362251036910103622010369100.03411036427
01:40:0010369201037000103692010370000.00941036952
01:41:0010369651036985103696510369850.00901036976
01:42:0010369801037630103698010376300.61661037031
01:43:0010376251041000103762510410002.69821039713
01:44:0010410001041000103597010359702.59851038668
01:45:0010359751036200103480010361900.30531035275
01:46:0010353351035435103480010348000.03301035241
01:47:0010348101034810103373010340800.24851034194
01:48:0010337301034995103371510343852.64381034349
01:49:0010350001035375103450010352451.91101034504
01:50:0010346001034600103460010346001.90001034600
01:51:0010346001035180103324010349404.16051034163
01:52:0010349401034940103481510348150.01001034878
01:53:0010341001034815103410010348152.50201034143
01:54:0010348151034820103420010348202.05001034245
01:55:0010347601034760103455010345500.20201034655
01:56:0010345501034550103400010340000.20411034540
01:57:0010336001033970103360010339552.43401033678
01:58:0010339651034975103390010339002.50261033951
01:59:0010340101034010103354510335450.02001033788
02:00:0010350001036200103470010350050.12801035525
02:01:0010350001035600103470010347000.01821034852
02:02:0010347001035470103420010354700.17801034789
02:03:00-
02:04:0010351901035235103519010352350.49061035214
02:05:0010352351036000103468510360000.07931035382
02:06:0010355751036000103556010360000.02001035718
02:07:0010359951036000103599010360001.29401035996
02:08:0010359901036555103587010361400.39441036104
02:09:0010362101036365103621010363600.15811036332
02:10:0010361051036105103610510361050.00701036105
02:11:0010356251035625103561510356150.00771035623
02:12:0010365251037000103652510370000.01551036949
02:13:00-
02:14:0010360001036000103545510354550.26301035561
02:15:0010354401035440103536510353650.05601035368
02:16:0010354701035600103547010356000.01801035542
02:17:0010363151037000103631510370000.10001036568
02:18:0010370001037000103583010358300.10591035901
02:19:00-
02:20:0010359651035965103589010358900.02001035928
02:21:0010362951036295103628510362850.02301036288
02:22:0010367101037565103671010367400.20401037015
02:23:0010364201036420103642010364200.00761036420
02:24:0010368201036820103643510364350.22201036627
02:25:0010364201036420103571510357150.19591036375
02:26:0010357151035995103500010359951.03301035741
02:27:00-
02:28:0010360001036935103600010369350.10201036904
02:29:0010368951036900103689510369000.02501036900
02:30:0010369001037460103650010374600.25351037180
02:31:0010370251037025103702510370250.01001037025
02:32:0010360351037315103603510373150.00201036675
02:33:00-
02:34:00-
02:35:0010374601037460103746010374600.01501037460
02:36:0010370001037000103699510370000.39791037000
02:37:0010369951037000103634010363400.48901036869
02:38:0010369951037145103636510371400.42241036996
02:39:0010373101037995103731010376700.14401037797
02:40:0010369151036915103690510369050.02001036906
02:41:0010364301036430103635510363550.02001036363
02:42:0010376051037990103699010379900.03601037364
02:43:0010379951039285103703010378550.14791038325
02:44:0010385451038545103854510385450.00301038545
02:45:0010385301039105103675510367550.15681037938
02:46:0010371301037580103713010375200.01201037502
02:47:0010375851038640103651510372301.06061038100
02:48:0010385201038520103719510371950.05001037478
02:49:0010370001037000103654510365450.16001036973
02:50:00-
02:51:0010365451036545103576010357600.10001036218
02:52:0010369001036900103687510368800.05301036875
02:53:0010368801037625103577510374300.30111035920
02:54:0010363551036380103635510363550.10301036358
02:55:0010376001037875103741010374100.60231037482
02:56:0010370651037065103615510370600.03101036941
02:57:0010363901037460103639010368900.22101037307
02:58:0010364651036465103556510355650.22101035829
02:59:0010367851036915103606510361350.21711036763
03:00:0010370001037435103700010370250.02731037173
03:01:0010374351038135103743510374850.02501037705
03:02:0010379701038135103748510374850.02001037857
03:03:00-
03:04:0010374901037490103682510368250.28871037241
03:05:0010368251036825103682510368250.03001036825
03:06:0010377201037880103772010378800.10001037876
03:07:0010378751037885103787510378850.01001037882
03:08:0010378851037885103702510370250.11001037104
03:09:0010369951036995103682010368800.17661036941
03:10:0010369251036925103690510369050.10001036906
03:11:00-
03:12:0010368201036840103664010368350.06011036828
03:13:0010376251037655103762510376500.37991037649
03:14:0010376501039090103695510390900.32571038200
03:15:0010388051039090103712010378850.15131037687
03:16:0010371751037660103706510376350.12391037584
03:17:0010378901039005103789010390050.06501038328
03:18:0010391451039450103914510394500.00771039410
03:19:0010390801039080103908010390800.00871039080
03:20:0010380001038000103731010379100.02301037481
03:21:0010373101037360103699510370000.18491037284
03:22:0010369951038005103698010380050.04431037592
03:23:0010370801037775103704010377750.08861037459
03:24:0010374601037460103636010363600.93201036551
03:25:0010360001036050103597010359750.47011035976
03:26:0010363201037000103582010370000.10501035970
03:27:0010365001036500103546010354900.92981035496
03:28:0010367451036795103534510354551.38011036730
03:29:0010364901036750103647510367500.03001036527
03:30:0010356451035645103545510354650.10101035588
03:31:0010353101035985103476510359550.03571035710
03:32:0010348051036000103479510360000.01341035245
03:33:0010360001036765103600010367400.03401036712
03:34:0010367401036740103667510367050.10601036704
03:35:0010367651037245103552010358750.63771036076
03:36:0010358751036025103587510359450.20901035936
03:37:0010360351036035103500010350000.13241035674
03:38:0010349951035695103452510350701.16411034959
03:39:0010356501035695103536010356500.11901035648
03:40:0010358901035900103486510355350.14401035449
03:41:0010359401036695103594010366950.02801036194
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:0010358351036630103583510365950.02901036444
03:47:0010358651036175103582010361750.03171035932
03:48:00-
03:49:00-
03:50:0010361501037360103615010373600.18681036342
03:51:0010374751037510103747510375100.11921037484
03:52:0010374951037510103749510375100.03791037505
03:53:0010375101038875103750510384001.29741038347
03:54:0010376151038010103759010375950.20701037688
03:55:00-
03:56:0010371201037120103708010370800.17601037096
03:57:0010370801037230103700010371900.36651037160
03:58:0010370051037005103655010365900.03861036612
03:59:0010372101038170103721010381700.01101038036
04:00:0010370251037025103702510370250.00101037025
04:01:0010386351038890103768510388901.56941038785
04:02:0010379851037985103768010376800.50201037766
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:0010370001037000103690010369050.10101036903
04:12:0010378951039000103690010380050.23501037669
04:13:0010380151038015103801510380150.00201038015
04:14:0010380051038005103800010380000.00401038001
04:15:0010384701038470103800010382250.24411038305
04:16:0010381301038165103813010381600.33301038139
04:17:0010382751038280103825010382800.02621038271
04:18:0010385701038570103801010380100.02801038254
04:19:0010386701038730103867010387300.01001038682
04:20:0010387001038700103777010377700.07681037995
04:21:0010378301037830103622010365700.39501036760
04:22:0010365701036860103599510364801.03791036116
04:23:0010364751037975103612510374200.19651037324
04:24:0010379501038695103795010380400.25651038136
04:25:0010384501038450103808510381050.01301038143
04:26:0010381251038135103796510379651.11001038126
04:27:00-
04:28:0010382001038205103819010382050.15621038204
04:29:0010376101037610103761010376100.08501037610
04:30:0010377551037755103769010376900.01531037702
04:31:0010380251038025103802010380200.22901038020
04:32:0010370001037000103700010370000.00201037000
04:33:0010380001038515103787510385100.10901038465
04:34:00-
04:35:0010379801037980103693510377000.04501037632
04:36:00-
04:37:0010380001038000103800010380000.02001038000
04:38:0010380001038065103750510375050.02501037755
04:39:00-
04:40:0010383101038445103831010384450.00501038418
04:41:0010383401038340103834010383400.00401038340
04:42:0010383451038360103773510377350.02401037994
04:43:0010377351037740103773510377400.01001037739
04:44:0010373101037310103712010371200.03801037247
04:45:0010370001037275103650010366900.10801036568
04:46:0010372651037275103726510372750.05301037274
04:47:0010373351037660103723510376600.07331037330
04:48:0010376601037660103766010376600.01001037660
04:49:0010372401037570103716510374700.25301037532
04:50:0010377351037735103700010370000.01601037214
04:51:0010374901037495103749010374950.10001037495
04:52:00-
04:53:0010376001037605103650510376000.30201037487
04:54:00-
04:55:00-
04:56:0010375951037595103759510375950.01121037595
04:57:0010375251038490103744010380800.33501037906
04:58:00-
04:59:0010374401037440103657510369750.13201036963
05:00:0010369201036945103692010369200.00551036934
05:01:0010365551038730103654510380100.25501038290
05:02:0010388951039000103889510390000.01001038940
05:03:0010381201039480103800010381301.18311038385
05:04:0010379401039010103791010390000.54701038907
05:05:0010390001039000103897010390000.00811038985
05:06:0010390351039035103774510380650.11871038142
05:07:0010371401037140103711010371100.00201037125
05:08:0010371101037650103564510356600.82711036331
05:09:0010356651036310103566010360350.50601035914
05:10:0010360901036095103603510360350.01301036084
05:11:0010356651035705103007010312402.16171032335
05:12:0010310001037080103100010349002.91511035216
05:13:0010334901034065103272010340200.13261032839
05:14:0010340451034140103310510331050.20061034048
05:15:0010331001033705103200010320000.08741033070
05:16:0010321201033115103200510331000.49901032640
05:17:0010337301034400103373010343400.27101034344
05:18:0010333901033950103278010338650.35501033441
05:19:0010327401032875103274010328300.02171032781
05:20:0010328301033620103263010326300.06131032934
05:21:0010328651034870103286510341800.31791033879
05:22:0010337151033715103281510332800.10801033257
05:23:0010328151033320103214510333150.41791032801
05:24:0010322101033730103221010337302.27041032384
05:25:0010327201032720103264010326850.01281032667
05:26:0010327001033120103270010331200.01921032919
05:27:00-
05:28:0010329851033135103298510331350.15201033059
05:29:0010331451033145103150510315050.40501032158
05:30:0010328651032865103286510328650.00101032865
05:31:0010327051033000103270510330000.01821032827
05:32:0010329951033505103299510335050.10201033319
05:33:0010335051033700103236010336950.12841032866
05:34:0010330251033360103302510333600.04501033206
05:35:0010333801033865103283010338650.31091033464
05:36:0010338651034005103286510332401.17091033825
05:37:0010333901033395103336010333600.04201033373
05:38:0010333101033340103311010331100.21101033217
05:39:0010332201033220103319010331900.00401033211
05:40:0010330001033000103237010323700.03701032832
05:41:0010323301032615103204010326150.13401032597
05:42:0010323551032360103150510315050.36901032104
05:43:00-
05:44:0010321351032135103212010321200.00301032128
05:45:0010330001033955103300010338950.11201033507
05:46:0010329551032955103294510329450.01461032947
05:47:00-
05:48:0010336301033690103363010336450.01661033650
05:49:00-
05:50:00-
05:51:0010337601033990103376010339900.01901033787
05:52:0010329651032965103279510327950.04561032807
05:53:0010338351033880103267510326750.04341033776
05:54:0010335151033770103351510337700.02271033761
05:55:0010321001032575103210010322003.99101032253
05:56:0010323001034110103230010324002.35001032662
05:57:0010341151036630103323510359900.79511035260
05:58:0010359951036470103586010358800.28221035997
05:59:0010354901035645103549010356450.02401035535
06:00:0010354551035460103508010350850.65951035144
06:01:0010350851035150103500510350150.20201035064
06:02:0010350151035015103449010348801.20471035003
06:03:0010350651035210103506510352100.20801035201
06:04:0010352051035880103520510358800.04911035430
06:05:0010358301035855103417010341700.30801034902
06:06:0010342651034265103426510342650.01201034265
06:07:0010342651034900103426510349000.26101034700
06:08:00-
06:09:0010342451034245103366010336600.17011033998
06:10:0010339551033955103395510339550.00501033955
06:11:0010338101033815103381010338150.11701033810
06:12:0010338151034145103345010334500.07101033838
06:13:0010335401034110103349510341100.02601033563
06:14:0010335151033515103346510334700.01701033488
06:15:0010334251033425103313010331600.33981033186
06:16:0010331451033145103207010330000.83141032641
06:17:0010322801032415103150010318300.24101031974
06:18:0010316501032505103165010325050.10101032083
06:19:0010327251033305103215010327050.13281032761
06:20:0010326751032705103267510327050.03001032695
06:21:0010321101032110103211010321100.02201032110
06:22:0010321051032105103200010320000.00701032030
06:23:0010320001032480103151010315100.02011031764
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:0010329851033730103249510328950.73301033221
06:30:0010329001033445103285010328550.05001032962
06:31:0010332351033530103323510335300.06241033246
06:32:0010334051033590103285510335600.03801033269
06:33:00-
06:34:0010330351033055103285510330500.01601032952
06:35:0010330651033065103250510325051.94171032849
06:36:0010326451032675103247510324800.37711032509
06:37:0010321401032140103200010320000.06081032077
06:38:0010320001032000103194010319400.00891031970
06:39:0010319401032650103070510326500.37381031517
06:40:0010326851033035103268510329300.22551032839
06:41:0010335001033645103263010326501.14751032977
06:42:0010327201032945103194010319400.19411032468
06:43:0010319851032000103198510320000.00791031994
06:44:0010320401032235103168010316800.11941032071
06:45:0010314501031450103145010314500.00301031450
06:46:0010317101032075103171010320750.01201031828
06:47:0010320751032075103144010314400.08201031773
06:48:0010314251032060103030010310350.91811031278
06:49:0010300901030840102926010292600.29231030038
06:50:0010290001029995102603010285202.24431027626
06:51:0010288451029500102851510285150.77791028947
06:52:0010292851029995102928510299950.09701029501
06:53:0010299951030500102936510293650.11401030097
06:54:0010296451029645102900010290001.27261029517
06:55:0010289101030265102874010295550.17401029472
06:56:0010295851029585102900010295850.14531029518
06:57:0010288901029275102798010279800.64411028981
06:58:0010289201029090102892010290650.08311029026
06:59:0010286801028680102803510280350.00501028420
07:00:0010285501028565102634010276801.90121027880
07:01:0010263451026345101890010200009.97611020097
07:02:0010199151025880101937510199956.02381020848
07:03:0010193901019390101500010181254.09021017006
07:04:0010181301020695101600010160153.11991019113
07:05:0010166801019335101668010192351.67721019132
07:06:0010190551019055101500010177451.26681016032
07:07:0010169901017960101699010170250.01081017249
07:08:0010179601020000101796010193550.43881019420
07:09:0010193601019380101829010190050.38821018797
07:10:0010190201019020101771510185651.91671018118
07:11:0010186501018650101684510169650.39781017220
07:12:0010170001017035101696510170350.26601016975
07:13:0010178201018210101706510170750.65081017784
07:14:0010180901018820101760010176000.31701018104
07:15:0010176001019880101756010175651.48201018051
07:16:0010175501018395101657510176000.86801017165
07:17:0010175951017595101536510154150.10761016170
07:18:0010164901017010101649010168700.73581016655
07:19:0010168651018005101683510177450.29311017357
07:20:0010181301018130101759510175950.03801017633
07:21:0010177501017995101775010178150.08501017797
07:22:0010178151017895101689010170400.45081017356
07:23:0010169001017745101659510175900.41201017346
07:24:0010175951017620101659510166000.61501017498
07:25:0010165951017270101600010172700.51621016567
07:26:0010172701017270101559510172650.13191016458
07:27:0010169801016980101536510153650.02801015506
07:28:0010153101015310101201510120150.66401014510
07:29:0010120151012015100200010020007.68021009735
07:30:00100152010028351000000100257010.26921000746
07:31:00100193010019309962009962005.3699999110
07:32:009962009994459950009975003.7363996532
07:33:009970109995459970059980005.5843997876
07:34:009970159979359961859963350.7261997023
07:35:00996190100004599619010000454.3145998514
07:36:001000045100400099804010018703.47851000010
07:37:0010007451002245100000010002003.95171000815
07:38:001000210100210599950010021051.00461001140
07:39:0010017051004495100120010021300.54821002356
07:40:0010021351003000100193510020050.15101002557
07:41:00100200510029959990109990102.58601000415
07:42:00999000100052099799510005200.6514998694
07:43:00999610100001099960010000001.0660999820
07:44:001000000100299599969510009801.31031001010
07:45:0010009801002215100098010012800.21461001114
07:46:0010010401002160100084510012053.95551001987
07:47:0010020151002960100112010011200.91501001943
07:48:0010020101002585100201010024300.70751002376
07:49:0010024351003130100224010022400.67651002972
07:50:0010022751002275100197510019750.58951002226
07:51:0010019401026600100194010227504.15391010065
07:52:0010246001032200102160010216000.84611029102
07:53:0010216001034065102160010340653.83801030933
07:54:00103406510450001034065103998010.77281040643
07:55:0010394251044750103570510432155.14471040275
07:56:0010432151043220103500010401905.92771040554
07:57:0010401851041000103704510385502.76491039579
07:58:0010385501040190103699510371655.29751037800
07:59:0010370751037075103351510335152.90971034914
08:00:0010340051035485103026010316901.54671032806
08:01:0010315001035000103067510336101.87331033032
08:02:0010336101035310103169010329501.12001033438
08:03:0010329501035105103295010333052.67811033666
08:04:0010333151033315103197010329400.49161032724
08:05:0010319951032735103199010327251.97781032469
08:06:0010327301033775103001510330051.52401032210
08:07:0010337451033780103280010329950.61551033044
08:08:0010328001033995103128010325000.41671032563
08:09:0010330651034160103219010321900.52431033523
08:10:0010323901032970103201010329550.01911032522
08:11:0010329651034780103296510341952.26451033668
08:12:0010335551035000103353510344500.28851034008
08:13:0010340001034440103300010330000.35711033278
08:14:0010335201034505103347510339851.24701033527
08:15:0010339851034430103280010328001.12701033477
08:16:0010328001032850103200010320000.44421032339
08:17:0010320401032090103202510320650.04651032050
08:18:0010328951034525103289510343550.48281033683
08:19:0010335351033535103351510335200.09491033521
08:20:0010344651036070103353010340001.77521034602
08:21:0010349501034950103396010345750.04911034120
08:22:0010335851033585103300010330001.13141033511
08:23:0010327501033445103244510330002.42581033443
08:24:0010322251033250103199510332450.66801032886
08:25:0010332951033345103326010333300.17801033286
08:26:0010332951033340103302010330200.01001033114
08:27:0010329901033240103222510322501.14631032431
08:28:0010332401035000103258510331450.47101034047
08:29:0010329101032910103259010328100.57111032879
08:30:0010330151033980103300010339800.20691033175
08:31:0010339801037140103398010361101.82291035899
08:32:0010361151042000103448010389853.92681038845
08:33:0010386051038970103560010359351.43601036899
08:34:0010362201037000103600510370001.24401036977
08:35:0010360101037990103581510358152.37001037013
08:36:0010377401038995103620510379002.52031038034
08:37:0010379001038580103739010383700.12761038172
08:38:0010384001038995103740010374000.09461038646
08:39:0010383451038995103745010380700.26271038440
08:40:0010374751037485103651510367800.17901037295
08:41:0010367951037470103602010360200.03201036395
08:42:0010371051038785103710510381750.07241037488
08:43:0010387701038775103761010376100.02401038629
08:44:0010376151037615103652010375700.09481037256
08:45:0010382701038290103729010372900.02051038036
08:46:0010373001038265103652510365250.06791036849
08:47:0010380401038075103695510369550.17021038023
08:48:0010365151036590103602010364100.46241036083
08:49:0010374051037420103645010364500.03801037101
08:50:0010375401037745103642010370700.06501037226
08:51:0010370351037035103600010360000.43021036334
08:52:0010360201036020103500010350000.24421035492
08:53:0010355001036015103499510356600.51421035100
08:54:0010356651035675103373010337300.40341034330
08:55:0010350351035035103400010340000.11201034064
08:56:0010349851035010103497010350100.12001034986
08:57:0010350101036220103414510351800.09541035612
08:58:0010362201036585103554010355400.03561035869
08:59:0010353501036625103535010366250.30181035789
09:00:0010366251038000103662010378950.68671037442
09:01:0010379951038000103731510373150.03331037899
09:02:0010370001037000103622010363200.13211036536
09:03:0010364401036535103622010365350.16111036526
09:04:0010365451036550103598010359850.19381036033
09:05:0010359401037005103505510370050.08091036363
09:06:0010360751036075103600010360000.29281036008
09:07:0010360001037000103600010370000.40011036720
09:08:0010355101035530103549010355050.26601035506
09:09:0010355051035505103501510350200.05481035423
09:10:0010350551035070103314510340400.48411034197
09:11:0010340451034520103301510331750.22301033577
09:12:0010331651033165103208010331100.29771032736
09:13:0010327101032710103208010320800.01301032388
09:14:0010330851034165103308510331300.11381033500
09:15:0010340901034090103409010340900.00301034090
09:16:0010335251033600103352510336000.03661033541
09:17:0010340651034165103406510341200.43451034080
09:18:0010341451034200103413510342000.31201034145
09:19:0010345151035210103450010350000.17371034790
09:20:0010350401036000103504010350700.02601035519
09:21:0010342101034210103400010340000.06061034126
09:22:0010339701036015103395510347600.18601034879
09:23:0010345151034540103400510343250.08201034331
09:24:0010352901035295103399510342751.22391034003
09:25:0010342901034315103389510338950.02601034283
09:26:0010341351034135103391010339100.54481033991
09:27:0010338951034000103389010338900.00301033928
09:28:0010349501034955103495010349550.01101034950
09:29:0010350001035190103497510351900.03341035025
09:30:0010352001035810103500510351100.17211035564
09:31:0010359101036025103588010360200.60841035961
09:32:0010360401036040103478010347803.81501035472
09:33:0010349551036420103495510353101.20821035749
09:34:0010352801035280103403010340303.06181034068
09:35:0010340401034210103403010340303.88431034049
09:36:0010342701034270103417010341700.10451034218
09:37:0010341401036000103309010339206.74931034365
09:38:0010331001033200103310010332003.42001033107
09:39:0010336301033920103311010336953.11161033130
09:40:0010339201034110103336010336250.26081033851
09:41:0010335051033505103347510334750.02301033484
09:42:0010335751034700103357010347000.33721034249
09:43:0010347001034700103448510345450.05001034588
09:44:0010347001034725103376010340100.14021034586
09:45:0010340501034800103405010340750.02201034488
09:46:0010340701034070103311010331103.11291033134
09:47:0010337001034100103309010330959.13431033109
09:48:0010340251034105103372010341050.13351033953
09:49:0010332451033260103309510330953.10001033230
09:50:0010333001033300103330010333000.02111033300
09:51:0010333101033500103259010326503.77681032762
09:52:0010325951033015103259510327106.00501032654
09:53:0010331151033115103310010331000.01501033104
09:54:0010331001033100103259010325907.55401032659
09:55:0010326201034105103261510341059.01801033026
09:56:0010340601034190103400010341850.65001034112
09:57:0010338801033880103388010338800.01341033880
09:58:0010340001034995103400010349950.14251034454
09:59:0010350001035020103420010349701.20911034273
10:00:0010342201034220103421510342150.00191034218
10:01:0010346951034765103467010347550.54121034680
10:02:0010347451034765103401010347402.61751034736
10:03:0010349951035000103480010350001.06451034989
10:04:0010349801034980103477510347750.52011034787
10:05:0010340251034025103402510340250.00191034025
10:06:0010344851034485103448010344800.00441034482
10:07:0010344501035165103442010351350.71831035001
10:08:0010351601035160103452510345250.02801035095
10:09:0010344951035235103449510352301.22421035056
10:10:0010352351035235103489510350000.01531035147
10:11:0010351151035995103502010359950.19821035574
10:12:0010350451035045103490010349000.00321034981
10:13:0010349151034915103491510349150.00291034915
10:14:0010350301035030103503010350300.00351035030
10:15:0010350401035040103503510350350.00321035037
10:16:0010360001036005103600010360000.54041036000
10:17:0010359651036320103518010363200.23621036112
10:18:0010363201036420103629510364200.63741036316
10:19:0010362951036670103553510355350.10391036305
10:20:0010360951036095103561510360950.28821036053
10:21:0010360951038000103609510372252.06231036928
10:22:0010372251038420103722010375650.11071037883
10:23:0010377651038355103700010370000.20241037770
10:24:0010370101037080103701010370100.05501037013
10:25:0010372701037335103727010373200.03321037310
10:26:0010381301039010103447010390102.64191037252
10:27:0010390101040000103836010399950.87321039772
10:28:0010395801040290103836010402900.84991039708
10:29:0010404001040995103861510386151.01151040159
10:30:0010385951040975103700510400003.16131039328
10:31:0010397351040000103971510400001.05051039869
10:32:0010402101041995103970010419950.81561040833
10:33:0010410251042995103997510415001.99171041880
10:34:0010415001042995104128010415300.57361041695
10:35:0010415651043000104156510419155.67641041696
10:36:0010415501042920104100510410050.29191041805
10:37:0010415051041505104040510404050.32001041143
10:38:0010408201041965104001010419650.15841041001
10:39:0010419651045995104116010455255.21161044789
10:40:0010455251047550104200010454258.99831045519
10:41:0010448701045535104434510455350.26891045146
10:42:0010450001045000104405010442350.21891044324
10:43:0010454951045495104546510454650.09701045466
10:44:0010454651046925104476010459501.23411045805
10:45:00104595010550001045950105210010.34361047760
10:46:0010521001055990104814010529903.09751051874
10:47:0010529901055555104925510500002.03681051660
10:48:0010520551052445104846010523352.04571050479
10:49:0010523351052335104924010492401.12221051867
10:50:0010497401049740104850010485000.90091048624
10:51:0010485001049515104812510489950.15661048609
10:52:0010489951048995104896510489700.02941048993
10:53:0010487851049465104800010481600.34881048255
10:54:0010494501051000104901510510000.57861049508
10:55:0010510001051000104910010491000.04281050505
10:56:0010504101052000104976510501300.24321050895
10:57:0010501401051410104929510499550.24481050133
10:58:0010495801049580104958010495800.00201049580
10:59:0010490001049010104852510485250.19221048823
11:00:0010483001048995104761510476200.23691047889
11:01:0010476201048980104762010489800.05511048972
11:02:0010489801048980104845010489600.00501048764
11:03:0010484951048495104847510484800.00601048483
11:04:0010472601047260104700010470000.11501047156
11:05:0010470001047000104698510470000.00701046994
11:06:0010466301047970104647510475500.22611046587
11:07:0010466001046600104657510465750.10001046576
11:08:0010466651048000104666510479001.66301047307
11:09:0010480001048500104739510478350.69631048089
11:10:0010474001047500104650010467300.72331046806
11:11:0010467501046750104650010465000.17611046504
11:12:0010463951046840104570010457000.75631045977
11:13:0010458051047000104569510463750.87701046303
11:14:0010463751047000104631010470000.66281046974
11:15:0010470601047140104633510463350.11901047116
11:16:00-
11:17:0010468651047500104569510463351.15941047115
11:18:0010464351046605104634010465351.22961046423
11:19:0010465351047000104633510463400.34261046947
11:20:0010463351047000104600010460000.01531046717
11:21:0010460601046060104597010460600.36091045998
11:22:0010465001046505104597510465000.85941046434
11:23:0010465001046785104597510459750.13551046513
11:24:0010467851046930104603510469300.11631046665
11:25:0010465051046985104650010465000.06191046551
11:26:0010465201046520104600010460000.20451046496
11:27:0010460201046945104601010469450.04581046481
11:28:0010460101046010104600510460100.00621046009
11:29:0010460101046015104600510460105.98381046010
11:30:0010460201046700104520510463608.73381045648
11:31:0010452101045245104521010452456.03821045232
11:32:0010452451045245104444510444450.56951044771
11:33:0010445001044500104399510439950.84901044091
11:34:0010436001044000104357010439956.15631043594
11:35:0010436051045000104359010448207.70571043846
11:36:0010445151044520104361010440001.06151043998
11:37:0010440051044110104400010441100.09671044004
11:38:0010443601044565104435510445600.54561044500
11:39:0010445651045895104456010450201.47841045022
11:40:0010459101046000104503010452000.34741045953
11:41:0010451101045510104510510455100.03771045154
11:42:0010455151045515104510510451100.04361045119
11:43:0010451151046215104511010451100.27581045225
11:44:00-
11:45:0010451351046100104504510450503.10221045106
11:46:00-
11:47:0010454101045410104398510440000.40681044295
11:48:0010438301043830104383010438304.05831043830
11:49:00104358010436751043325104366517.44041043525
11:50:00104467010458301043670104372012.88541044789
11:51:0010446751044930104467510449150.53781044903
11:52:00-
11:53:0010455451046620104554510466201.64271046110
11:54:0010468801048000104660010467000.65441047193
11:55:0010479901048000104661010466106.24371047096
11:56:0010470001047015104599010461550.27631046449
11:57:0010457601046055104571510460550.56401045736
11:58:0010460501046050104535010453650.27631045700
11:59:0010451151045965104500010459650.04361045692
12:00:00-
12:01:0010460001047000104560510456100.12511046440
12:02:0010468551046935104632010463450.32291046516
12:03:0010463501047235104633510469150.11341046599
12:04:0010469651047255104692010469250.15391046958
12:05:0010466801048370104664010482703.15461048156
12:06:0010474601048375104692010471251.33291048040
12:07:0010471201047760104678010468050.39321046990
12:08:0010477301047805104636010463600.10801047684
12:09:0010464501047965104645010465500.61801046504
12:10:00-
12:11:00-
12:12:0010464451046445104644010464400.02101046440
12:13:0010464301046840104638010468400.16001046562
12:14:0010472151047400104721510474000.03001047394
12:15:0010470501047080104705010470800.89701047072
12:16:0010470001047000104700010470000.00101047000
12:17:0010476451047645104764510476450.01001047645
12:18:0010465001046500104650010465000.00201046500
12:19:0010465351046535104548010454950.82441045609
12:20:0010461751046180104617510461800.10071046180
12:21:0010461701046965104617010462101.22441046187
12:22:0010463101046310104629010462900.01301046304
12:23:0010463051047000104510010451000.97321046574
12:24:0010451051045105104510010451000.23461045100
12:25:0010451051045530104510010451000.11161045105
12:26:0010464951048000104516010470100.47721046957
12:27:0010470101047010104538510470000.09291046650
12:28:00-
12:29:0010463251046325104500010460152.45541046227
12:30:0010469401046940104587510458900.00691046344
12:31:00-
12:32:0010465001046880104601010465151.74711046539
12:33:0010465501047010104653010470050.27921046827
12:34:0010470051047090104640010464000.17331046794
12:35:00-
12:36:0010464951047100104601010460100.57691046241
12:37:0010460801046080104608010460800.00321046080
12:38:0010461551046155104601510460150.18661046102
12:39:0010460151047000104482010469956.14211045795
12:40:0010460051046005104600010460000.00801046001
12:41:0010459901046000104549510454950.02021045870
12:42:0010450601045060104505510450550.00191045058
12:43:0010459551045960104595510459600.01001045959
12:44:0010459951047000104599510459951.96781046174
12:45:0010460051046005104580010458000.03201045813
12:46:00-
12:47:00-
12:48:0010451051045105104510510451050.00991045105
12:49:0010450001045000104500010450000.00301045000
12:50:00-
12:51:00-
12:52:00-
12:53:0010446601046645104412010449302.00001044386
12:54:0010455201045520104481010452500.72501045384
12:55:0010454801045840104548010458200.03801045546
12:56:00-
12:57:00-
12:58:0010456451046000104491510455002.82891045509
12:59:0010455051045505104550510455050.00101045505
13:00:0010456401046515104564010465150.17431046104
13:01:0010465101047000104626010462600.54471046716
13:02:0010462701046270104627010462700.00101046270
13:03:0010462701046275104625510462700.11601046269
13:04:0010463401047300104634010473000.00901046571
13:05:0010473301048730104691510477450.59081047968
13:06:0010477151048245104750010475000.18191047931
13:07:0010474401047475104744010474700.10491047441
13:08:0010481951048195104725010480252.15821047995
13:09:0010480251048535104750510480100.84681048079
13:10:0010480001048005104729010472900.03221047424
13:11:0010472901047290104691510472000.02601047173
13:12:0010480001048000104700010470000.00531047378
13:13:0010470701047075104706510470700.00521047069
13:14:0010470851047085104707510470750.16621047075
13:15:00-
13:16:0010480001048530104800010485301.69841048214
13:17:0010485301049000104697510490000.30771048171
13:18:0010489951049000104887510488900.68191048968
13:19:0010489901050000104810510491802.01411049735
13:20:0010492301049235104921510492150.01101049229
13:21:0010491951049195104815510481850.55121048200
13:22:0010489501049000104818510490000.26651048910
13:23:0010489951049100104899510490351.49161049000
13:24:0010489151049330104891010493300.00851049080
13:25:0010486701049005104866510490050.16591048996
13:26:0010490001049900104900010490000.12031049499
13:27:0010490051049005104900510490050.00991049005
13:28:0010490051049005104867010486800.87131048995
13:29:0010486751048680104782510480000.85541048302
13:30:0010480001048000104785510478550.03401047992
13:31:0010480301048030104797010479700.00381047992
13:32:0010480601048060104782510478250.01091047855
13:33:0010479201047920104703510470350.00191047501
13:34:0010479201047920104711510471150.00461047290
13:35:0010478101047810104700510470050.02821047562
13:36:00-
13:37:0010487801048785104713510487850.30991048759
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:0010486901049995104869010498001.62841049203
13:43:00-
13:44:00-
13:45:0010488951048895104820010482000.08491048646
13:46:0010482051048205104751510481600.10351048153
13:47:0010482201048220104822010482200.00101048220
13:48:0010482851048985104813510489850.14361048212
13:49:0010477201047720104771510477150.01501047715
13:50:00-
13:51:0010471651047165104716010471600.00321047162
13:52:00-
13:53:0010484501048455104706010470700.27701047880
13:54:00104711510472201047110104720517.30001047157
13:55:0010472051047205104711510471150.16001047170
13:56:00104711510483401046915104807511.83921047225
13:57:0010480551048055104795510479601.65001048015
13:58:0010479951048010104780010478000.10001047958
13:59:0010478001047800104780010478000.00011047800
14:00:00-
14:01:0010478801048250104788010482500.11701048173
14:02:0010482501048255104825010482550.01951048252
14:03:0010483001048460104830010484600.02001048382
14:04:0010484601049200104813510481350.19821048713
14:05:0010481401049135104787510491350.16921048447
14:06:0010480201049135104649510475750.36501047387
14:07:0010465001047030104428010459800.84851045306
14:08:0010442951045855104372010443050.48641044205
14:09:0010438501043850104039510428853.22821042114
14:10:0010431751044000104132510423400.87621042940
14:11:0010423201042340104133510419851.06491041961
14:12:0010423251043830104232510438300.33531042857
14:13:0010428001043830104251510430100.39901043588
14:14:0010430201043800104288010437751.11511043368
14:15:0010429351043750104293010437000.68101043569
14:16:00-
14:17:0010436901043690104220010422001.28911042613
14:18:0010424351043965104181510433500.66271042735
14:19:0010433651043365104296010429600.08601043253
14:20:0010429451044985104294510449800.27091044437
14:21:0010448101044815104386510438650.00701044606
14:22:0010438601043860104200010426900.97701042423
14:23:0010426901042690104249510425300.18841042611
14:24:0010425251043505104217510432900.40441042573
14:25:0010427201043000104260010426000.03471042720
14:26:0010422501042250104103510417601.89321041579
14:27:0010422501042470104225010423200.12371042395
14:28:0010423301044900104178510449003.62381043501
14:29:0010441151045725104364010455751.14521044900
14:30:0010450051045005104463010446350.01191044726
14:31:00-
14:32:0010440001044600104301010444700.97841043115
14:33:0010444401044440104274510430200.03601043055
14:34:0010431701043370104302510433700.05001043160
14:35:0010430251043985104302510439850.00841043368
14:36:00-
14:37:0010430501043050104243510424950.32031042447
14:38:0010424951042495104249510424950.00951042495
14:39:0010425051044215104250510442100.41381043545
14:40:00-
14:41:0010438901044210104335510433550.03161043602
14:42:00-
14:43:0010433801043380104338010433800.00201043380
14:44:0010433701043370104197510424750.42401042362
14:45:0010419751043000104197510430000.28991042508
14:46:0010429951043070104242010425501.08291042957
14:47:0010421501043345104200010433150.41701042713
14:48:00-
14:49:0010432401043260104324010432600.02201043258
14:50:0010432601043265104276010429200.27001043027
14:51:0010433201043585104332010435850.04691043468
14:52:0010435851043690104358510436900.07681043588
14:53:0010431901043190104319010431900.09701043190
14:54:0010439151043920104283510428350.02891043169
14:55:0010437901043805104283010428300.01161043373
14:56:0010427101042795104200010420050.38721042099
14:57:0010427951042805104210510421352.98311042156
14:58:0010428101042810104216010421600.01081042720
14:59:0010422501042270104223510422350.08891042239
15:00:0010422501042825104225010428250.21101042808
15:01:0010422801042280104223010422405.99151042245
15:02:00-
15:03:0010423401042365104200510421250.14401042135
15:04:0010420001042000104129510418050.13201041453
15:05:0010418051042870104100010410000.40341041937
15:06:0010406151040615104000510400050.09011040425
15:07:0010408551040995104003510409900.01141040348
15:08:0010406451041000104000010405701.60131040232
15:09:0010405701040685104001510400151.15001040657
15:10:00-
15:11:0010400151040950104001510400500.30201040309
15:12:0010400601040060103761510377250.74341039758
15:13:0010389851040790103848510407900.48771039721
15:14:0010400201041485103900510401200.45271039867
15:15:0010400201040020103796010379600.06871039150
15:16:0010390151039115103901510391100.02321039029
15:17:0010399751040350103950510398850.49051039989
15:18:0010398951040000103983510398351.12451039856
15:19:0010399351040015103993010400150.00391039975
15:20:0010399951040180103999510401800.33101040130
15:21:0010400051040320103950010403200.30211039717
15:22:00-
15:23:0010400201040020103981010400200.01501039937
15:24:0010401001040440104010010404400.09851040433
15:25:00-
15:26:0010398751039875103985510398600.01501039860
15:27:0010396301040000103901510400000.13461039294
15:28:0010390501040000103904510400000.10931039972
15:29:0010394601039820103946010397800.01471039650
15:30:0010397701041470103947010411800.83811040236
15:31:0010409801040980104068010406850.06891040707
15:32:0010406801040680104000010405600.01351040434
15:33:0010404901041175103999510402751.67731040146
15:34:0010411251041290104033010412850.10421041131
15:35:0010413951041720104139510417200.00771041598
15:36:0010417251042000104138510416501.11831041724
15:37:0010419901042285104107010422850.04931041993
15:38:0010422851042925104103010428703.02941041556
15:39:0010420051042590104200010420000.01431042228
15:40:0010420101042030104200510420300.01291042011
15:41:0010420401042045104152010415200.66271041987
15:42:0010415451041545104154010415450.05321041545
15:43:0010416101041610104159010416050.36951041607
15:44:0010416051042125104155010421250.23911041666
15:45:0010420251042025104155510415550.55151041974
15:46:0010415551041995104116510419950.08331041577
15:47:0010419901041990104156010416750.30931041898
15:48:0010415651042080104116510420801.76321041746
15:49:0010412051042000104120510417000.33541041707
15:50:0010419601041995104121010419500.16321041943
15:51:0010411751041205104116510411900.01651041186
15:52:0010412351041950104116510419500.04701041814
15:53:0010412001041950104117010419500.10901041867
15:54:0010412401041240104110510411050.60191041167
15:55:0010410601041060104097510409800.01801041011
15:56:0010409851040985104085510409300.01101040940
15:57:00-
15:58:0010409401040940104094010409400.00561040940
15:59:0010410001042035104098010410302.45101041113
16:00:0010409851040995104060510406950.02861040836
16:01:0010404801040480104009510403800.23081040264
16:02:00-
16:03:0010409751041770104097510410150.05721041121
16:04:0010410201041020104101510410150.00201041017
16:05:00-
16:06:0010410651041085104010010409850.24661040279
16:07:0010409951041000104010510401050.25401040838
16:08:0010404551040690104045510405800.04001040600
16:09:00-
16:10:00-
16:11:00-
16:12:0010408001040800104023510402351.21401040794
16:13:00-
16:14:0010409751041855104094510409800.42401041006
16:15:0010412701041280104127010412800.00201041275
16:16:0010411151041860104111510418600.03461041673
16:17:0010416851041690104069510408850.07281041002
16:18:0010410301041035104088510408850.06701040928
16:19:0010409951041720104097010417200.27361041013
16:20:0010417201041720104116510411650.03491041642
16:21:0010411801041205104117510411750.03621041194
16:22:0010410251041025104102510410250.00801041025
16:23:0010416851041715104168510417150.01001041700
16:24:0010415801041580104156510415800.01501041578
16:25:0010417151041780104171510417800.01001041760
16:26:0010417801042555104159010425500.37341041939
16:27:0010420901042500104109510425000.01881042001
16:28:0010423951042530104116510411650.15111042498
16:29:0010425501042550104120010425500.03931042420
16:30:0010424301042550104128010425500.02351042353
16:31:0010424951042550104130010413000.00951041988
16:32:0010413151041315104131010413100.00191041313
16:33:0010413651041365104135510413550.00321041361
16:34:0010419851042000104130010420000.31461041992
16:35:0010420001042320104140010414000.30481042062
16:36:0010424001042930104169510418400.22541042366
16:37:0010418901041890104186010418600.00621041884
16:38:0010421001042820104188510428200.00521042107
16:39:0010427251042820104188010418800.10191042795
16:40:0010419251041930104192510419300.00451041928
16:41:0010419201041920104191510419150.00321041918
16:42:0010424151042415104191510419450.24591042164
16:43:0010419001041900104189510418950.00291041898
16:44:0010418851043085104188010418804.23421042167
16:45:0010418801041890104187510418900.09381041876
16:46:0010422601042280104226010422750.03901042267
16:47:0010422851042285104219010421900.02401042237
16:48:0010419001041900104164510416453.52421041719
16:49:0010415051041640104150010416400.19601041632
16:50:0010416951041700104169510417000.00301041697
16:51:0010419451042000104194510419850.28131041955
16:52:0010419201041920104189010418900.00361041905
16:53:0010422401042245104217010421700.03021042231
16:54:0010422651042265104226510422650.00191042265
16:55:0010418901041890104188510418850.00451041889
16:56:0010418951041895104189010418900.00191041893
16:57:0010426601042870104190010428700.04791042655
16:58:0010428701043000104256010425750.03951042816
16:59:0010425701043495104255010425501.45471043255
17:00:0010435001043520104255010435200.07321043464
17:01:0010432751043955104261010439550.13581043776
17:02:0010439251044565104271510445300.56381044158
17:03:0010445651044565104420010445250.04881044502
17:04:0010445401045000104454010445951.77791044621
17:05:0010449851045000104458010445800.01491044888
17:06:0010450001045005104497510449750.08581044999
17:07:0010449751045010104426010442600.32091044987
17:08:0010442451044245104356010435600.15811044107
17:09:0010435101043980104339510439800.03001043594
17:10:00-
17:11:0010438051044010104353010435300.78361043790
17:12:0010436601043855104326010432600.64621043373
17:13:0010432651043680104326510436000.02441043487
17:14:0010438501043850104316010431600.00701043654
17:15:0010436401043640104364010436400.01001043640
17:16:0010436401044075104364010440750.03641043871
17:17:0010437851044060104329510432950.29161043700
17:18:0010436351044075104363510438050.02591043822
17:19:0010438701044075104387010438700.01601043973
17:20:0010439851044045104398510440450.00901044012
17:21:0010440601044075104377010437700.01301043883
17:22:0010439951044000104316510433950.02921043772
17:23:00-
17:24:0010437051043725104341510434150.51301043698
17:25:0010434201043855104268510426851.51771043259
17:26:0010426851042685104253010425300.12791042651
17:27:0010426801042775104268010427750.22631042770
17:28:0010424201042420104154010419850.02871041871
17:29:0010419551042005104195510420050.00201041980
17:30:0010417101041795104152510417950.13901041671
17:31:0010419251042440104161010424400.10201042116
17:32:0010424701042495104232510423300.04941042402
17:33:0010419451041945104161510416150.00421041694
17:34:0010416951042370104165010423500.05321041923
17:35:0010416851042785104160010427850.46341041816
17:36:0010424751042475104239510424100.56481042415
17:37:0010423601042770104234510427700.18421042393
17:38:0010424251042565104234510424650.09341042407
17:39:0010423451042345104234510423450.01721042345
17:40:0010423701042380104216010423800.02491042306
17:41:0010424351042735104243510424500.00591042546
17:42:00104252010425201041605104160516.16081041888
17:43:0010416051041705104158510415859.19721041604
17:44:0010415301041530104147010414700.11391041503
17:45:0010415001041500104083010408300.17391041242
17:46:0010410551041420104005010405100.28471040661
17:47:0010410551041830104053510417800.32721040732
17:48:0010406851041045104006010405000.05491040699
17:49:0010405051041055104050010410550.17251041040
17:50:0010405451040580104054510405700.01891040566
17:51:00104101010410101040030104029027.10291040587
17:52:00104058010405951040290104059526.43951040300
17:53:0010403251040500104011510405008.94321040121
17:54:00104050010405901038000103800012.28121039136
17:55:0010380001038305103742010383052.78301037729
17:56:0010374401038300103742010374200.48721037666
17:57:0010378801037880103711510372650.84431037467
17:58:0010373601038640103600010360050.78811037427
17:59:0010368601038580103686010385800.46731037444
18:00:0010385801038980103742510374550.35571037608
18:01:0010374501037450103687010372550.15981037307
18:02:0010372801037495103726010374950.01101037332
18:03:0010379951038855103799510388500.50261038519
18:04:0010388551039955103885510390100.07481039060
18:05:0010390201039020103885510388550.11401038971
18:06:0010390051039005103900010390000.01871039001
18:07:0010390051039005103883010388551.19821038976
18:08:0010381051038105103575010381000.35741036796
18:09:0010389001039960103838010383800.31921039520
18:10:0010393851039435103938510394350.05501039429
18:11:0010394051039660103926510396600.05001039433
18:12:0010390001039500103900010395000.02661039375
18:13:0010397901039790103848510384850.02731038953
18:14:0010384851038485103736510380200.32561037990
18:15:0010378001038190103762010376600.12031037707
18:16:0010376701037670103724010372400.02961037413
18:17:0010372401037240103400010349950.65921035319
18:18:0010346201035995103400010359850.76131035205
18:19:0010359851035995103520510359600.22191035736
18:20:0010359551036300103595510360150.26611036102
18:21:0010360151036310103563010363100.19601036120
18:22:0010363201036730103631010367250.03821036645
18:23:00-
18:24:0010364001036600103640010366000.12101036546
18:25:0010366101037335103499510359001.10201036218
18:26:0010359801035980103593510359450.02541035947
18:27:0010367001037215103670010370100.58201036998
18:28:0010370001037030103666010366600.04741036998
18:29:0010363151036900103631510369000.03501036645
18:30:0010360451036045103600010360000.06301036036
18:31:0010360001036375103594010359400.32061035973
18:32:0010359901035990103557010359101.62811035907
18:33:0010359001035910103589510359050.01301035904
18:34:0010356651035905103500010354451.01641035376
18:35:0010354651035545103500510350050.32701035475
18:36:0010349301034930103481010348250.03401034852
18:37:0010348251034825103450010345800.28511034678
18:38:0010345801034790103078510307852.44581032612
18:39:0010307851030785101884510279955.62791024822
18:40:0010258501028010101488510265456.44161025285
18:41:0010265451027550102305510266055.56521026033
18:42:0010265801029595102651510295950.43171027660
18:43:0010290801030025102728010283200.69761028602
18:44:0010283151029055102764010290452.00111028807
18:45:0010290601031000102764010310001.01931030026
18:46:0010301101031070103000010300000.01261030311
18:47:0010300001031225102995510308050.22041031010
18:48:0010312051031330103009010300900.34741030893
18:49:0010300901030090102930510299950.07911029809
18:50:0010303401030455102941010304550.04321030086
18:51:0010295001029500102897510289800.08861029221
18:52:0010289351029040102846010290300.03981028983
18:53:0010290251030435102902510303400.33901029960
18:54:0010300001030990102957010304150.29441030323
18:55:0010303901030410102940510294500.09651029502
18:56:0010294551030460102945510304600.05001030075
18:57:0010299551030870102975510300151.18801029908
18:58:0010300001030000102992510299250.00801029974
18:59:0010296101029610102913010291300.00601029372
19:00:0010298451029845102969510296950.00201029770
19:01:0010298301029830102902010293300.04101029350
19:02:0010290151029045102845510287800.11651028800
19:03:0010287801029800102832010288100.52041029444
19:04:0010288151028815102764010279700.38151028299
19:05:0010276401028300102700010279751.48381027858
19:06:0010279751028315102700010283150.43931027428
19:07:0010271301027130102700010270000.03401027105
19:08:0010271101028795102683010286801.22981028241
19:09:0010286851029165102860010286850.06501028824
19:10:0010291651029500102862510286250.30281029435
19:11:0010291901029670102919010296500.13691029541
19:12:0010296051029835102928010298351.03811029618
19:13:0010298351031035102934010306000.62301030418
19:14:0010309501032645103095010315803.48031031226
19:15:0010320001032955103155510319150.12221032539
19:16:0010319601031980103196010319700.02241031974
19:17:0010327101032710103163010316400.01951032187
19:18:0010315051031505103150510315050.00321031505
19:19:0010323501033495103161010316100.09261032429
19:20:0010324901032885103089010308900.12561031320
19:21:0010311551031155103115510311550.00101031155
19:22:0010310601031870103106010312100.28201031355
19:23:0010311601031165103105510310550.05621031107
19:24:0010309951031000103099010309900.02281031000
19:25:0010310201031020103101510310150.00791031018
19:26:0010310201031020103102010310200.00741031020
19:27:0010310201031790103102010310200.02811031545
19:28:0010310151031600103101510314550.03491031280
19:29:0010318501031850103041510311900.11621031488
19:30:0010311851032020103118510316100.43061031609
19:31:0010318301032045103183010320450.07721032001
19:32:00103204510349951032000103426010.73771033558
19:33:0010345001035185103268510327000.97121034214
19:34:0010327001033360103269510327050.15091033018
19:35:0010330351033035103303010330300.00321033033
19:36:0010331701034100103310510331100.31191033339
19:37:0010331051033995103211010334400.22801033042
19:38:0010321101032110103009510300953.03951031867
19:39:0010300951032130103006010300601.45841030882
19:40:0010300801031000103008010309000.37121030461
19:41:0010309851032000103090010316000.41941031772
19:42:0010315951031595103098010309800.01131031247
19:43:0010314251032160103142510314250.32961031603
19:44:0010314501031515103141510315150.23971031451
19:45:0010310001031000103012010301200.01221030732
19:46:0010315451031550103154510315500.10001031550
19:47:0010314201031810103031010303150.19601030436
19:48:0010303051030305102984510298450.31271030139
19:49:0010297451031510102974510303850.20021030321
19:50:0010304051030425103000510300050.01441030270
19:51:00-
19:52:0010308451030850103002510300250.01321030651
19:53:0010309201031130103092010309800.99731031113
19:54:0010309851031455103098010314550.26421031108
19:55:0010314651031790103023510302350.69951030700
19:56:0010307251030725103033010303300.00631030526
19:57:0010300351030380103003510303650.20601030366
19:58:00-
19:59:0010304201030420103027510303550.00901030336
20:00:0010303601030360103026510303450.01501030328
20:01:0010301401031085102900010299101.64031029651
20:02:0010298651030000102864010290600.24121029015
20:03:0010286401030030102800010296151.33691029226
20:04:0010296351029825102884010288400.13201029009
20:05:0010288351028835102810510281050.07951028276
20:06:0010289701029000102886510290000.10301028949
20:07:0010281251028865102812010288350.96611028831
20:08:0010281451029930102813510299300.87211029096
20:09:0010299601029960102982010298200.17101029937
20:10:0010291651029800102909010292950.50641029227
20:11:00-
20:12:0010296651030135102966510301300.36741029952
20:13:0010302551030840103021510302151.01801030766
20:14:0010298301031690102983010316900.35521031083
20:15:0010317701031980103122510312250.53651031948
20:16:0010307051030705103070510307050.00101030705
20:17:0010313501031630103135010313800.10101031585
20:18:0010317201032290103152010320050.06021031909
20:19:0010322901032675103202510326750.21491032369
20:20:0010323151032315103202010320600.05601032184
20:21:0010321151032730103211010327300.02661032539
20:22:0010326551032655103265510326550.00671032655
20:23:0010323301032575103200510325750.31791032303
20:24:0010325001032500103244010324550.02661032488
20:25:0010320051032110103069010306900.25331031344
20:26:0010307151030715102983010301000.40881030326
20:27:0010300551030055102923010292350.23131029478
20:28:0010291251029690102864510287101.34711029046
20:29:0010296901029995102969010299950.66111029892
20:30:0010299101030730102991010300300.21221030023
20:31:0010301001030105103006010300650.07101030069
20:32:0010299201030510102986010302700.28171030053
20:33:0010299351029935102992510299250.00201029930
20:34:0010296901029690102969010296900.00801029690
20:35:0010291701029170102815510287350.65591028795
20:36:0010287651029075102818510290700.17101028777
20:37:0010289951029000102812510281250.05581028366
20:38:0010281051030170102803510301701.71901028816
20:39:0010296251030165102898510289850.64101029611
20:40:0010286101029110102828510282850.25211028807
20:41:0010283001028300102803510280450.28341028243
20:42:0010280501028050102723510277650.44731027925
20:43:0010277751028515102777010277850.20101028032
20:44:0010278101027810102697010269700.37861027584
20:45:0010272601028530102697010285150.31851028097
20:46:0010285151028530102728010277800.64991028126
20:47:0010278151027835102781510278350.00501027831
20:48:0010273551027355102700510273350.26461027245
20:49:0010273351027335102703010270300.25701027077
20:50:0010273801027380102734510273800.12291027348
20:51:0010280651029200102806510291950.51251028936
20:52:0010290451029045102749010274900.22391028079
20:53:0010273701027440102697510274400.39931027037
20:54:0010279801028000102798010280000.05501027995
20:55:0010272351027235102555510261000.54931026552
20:56:0010261001028130102568510270100.80601027083
20:57:0010278651028590102782010285900.10521028129
20:58:0010285901028690102764510283850.68041028375
20:59:0010276301027630102757510275750.35701027604
21:00:0010275751027575102702010270200.12241027488
21:01:0010270201027525102674010275250.15861026847
21:02:0010275251029145102752510291450.74651028161
21:03:0010285201029305102849510293050.46711028926
21:04:0010294451029920102901510290150.04321029526
21:05:0010290801029595102871010292400.07011029128
21:06:0010296351030000102963510300000.40341029987
21:07:0010300001030560103000010305600.25071030103
21:08:0010305601030870102956510295650.13191030208
21:09:0010295601029560102830510285050.77961028872
21:10:0010295201029520102867010286800.02301028785
21:11:00-
21:12:0010289351028935102893510289350.00301028935
21:13:0010289551029530102895010295300.01351029224
21:14:0010289751030280102868510302750.80831029515
21:15:0010302751030340102973010297450.04291030263
21:16:0010297401029885102973510298850.01731029799
21:17:0010290201029025102901510290150.27591029020
21:18:0010295501029575102955010295750.03441029565
21:19:0010291651029215102916010292100.04281029163
21:20:0010292051030030102887510288750.16791028961
21:21:0010285901028590102803510284100.22101028327
21:22:0010281651028165102812010281200.00641028159
21:23:0010289851029000102803510288550.30471028171
21:24:0010288151029285102804010282350.39721028420
21:25:0010292701029305102709010270900.50601028097
21:26:0010277801028115102709510274600.28701027805
21:27:0010281351028145102752010275200.02031027978
21:28:0010276001027600102760010276000.10001027600
21:29:0010276401028510102761510285102.39791027635
21:30:0010282151028625102821510286250.11901028417
21:31:0010279651028030102762510276250.14001027940
21:32:0010276251027625102700010270000.96751027199
21:33:0010273301027470102685010268550.16701027210
21:34:0010274601029040102746010290400.33301027954
21:35:0010282701029500102827010288800.37321029077
21:36:0010289001030005102889010293900.21981029416
21:37:0010294201030420102942010294250.34021029603
21:38:0010294351030420102943010294300.11911029538
21:39:0010303651030365102941510294650.15211029502
21:40:0010294901030340102918010303350.28781030158
21:41:0010298501029855102974010297950.12391029837
21:42:0010296401030000102917010300000.15361029740
21:43:0010291701029170102887010288700.10601029005
21:44:0010288201029745102882010297450.04821029683
21:45:0010289801029750102897510290050.10651029703
21:46:0010290651030000102906010300000.70321029968
21:47:0010300001030825102930510308250.78031030037
21:48:0010307701030830102948010308301.81591030509
21:49:0010301151030225102961510302200.06041030023
21:50:0010308251031075103027510310750.11491030896
21:51:0010305551031065103031510303150.03811030558
21:52:0010303101030310102932010296800.16291029681
21:53:0010296901031355102968510296950.22841029998
21:54:0010297351031000102973510310000.92901030811
21:55:0010297801032000102978010319651.13781031202
21:56:0010312551031950103095510315900.08801031288
21:57:0010315901034000103159010333602.63631032817
21:58:0010338901034310103276010339750.20931033747
21:59:0010339751034995103305010345000.28661034165
22:00:0010345001034500103283510330200.56121033543
22:01:0010328851033020103221510330200.18251032343
22:02:0010331551035000103315010350004.04001034568
22:03:0010349951037840103441510378404.12911036119
22:04:0010376701037995103584010360001.08791036634
22:05:0010361651037000103550010360000.04361035818
22:06:0010359551036000103425010342500.63581035316
22:07:0010344001034755103440010347350.37651034740
22:08:0010347401034780103440010347200.27051034719
22:09:0010347301034810103473010347801.39441034793
22:10:0010344051034405103207010320700.84801033576
22:11:0010320001032070103000010313101.09111030560
22:12:0010315751034395103157510318700.60721034066
22:13:0010319901032455103141510316400.10421031809
22:14:0010313251033390103095510320100.65181032320
22:15:0010320351032490103189510320350.77901032323
22:16:0010324751032480103189510318950.08621032212
22:17:0010320201032790103190010319000.06561032210
22:18:0010322901032290103223510322350.75301032273
22:19:00-
22:20:0010326851032700103268510327000.11581032699
22:21:0010327301033595103272510335950.16631033155
22:22:0010333101033310103223010329750.74421032927
22:23:0010329551033490103223010322300.04931033105
22:24:0010331551033845103222010328150.05201033248
22:25:0010325701032570103254510325450.11401032547
22:26:0010326351032930103263510329300.12801032844
22:27:0010337201033845103335510333550.24501033656
22:28:0010332951034640103311510346400.12391033582
22:29:0010335751033575103230510323050.35101033228
22:30:0010323051033015103230510330150.16351032942
22:31:0010330201033085103275510330700.06831033052
22:32:0010335401034000103354010340000.31331033659
22:33:0010335601033965103263510339650.26561032837
22:34:0010338301033915103007010337201.14271031884
22:35:0010337201034000103304010340000.15861033757
22:36:0010340001034645103382010339900.04201034146
22:37:0010345951034600103404510346000.08731034582
22:38:0010347251035625103403510356251.07201034472
22:39:0010356251035625103430010349801.13871034471
22:40:0010349801035625103498010356250.65001035387
22:41:0010356201036115103502010358251.03641035702
22:42:0010365001037995103500010358651.05801035588
22:43:0010358501035865103501010358650.06001035438
22:44:0010358501036400103439510344700.84241035049
22:45:0010350451035045103400010340000.48661034218
22:46:0010342801034490103400010340000.07941034278
22:47:0010348201035470103447010348100.19001035067
22:48:0010354501036515103545010365150.10611035825
22:49:0010365001037000103552010364750.26441036886
22:50:0010368051036935103551510355152.04011036412
22:51:0010359151035915103523010352300.57931035507
22:52:0010358901036105103577510361051.07061035962
22:53:0010360301037995103595010363550.26601036900
22:54:0010374601040000103702010379704.48301039083
22:55:0010381051039280103573010357300.35431037123
22:56:0010370001037450103600010374500.12291037036
22:57:0010367001036700103524010352700.02621036409
22:58:0010370001037000103532010353850.89371036955
22:59:0010360001036020103503510356300.23611035589
23:00:0010353301036285103502010362850.24131035492
23:01:0010362801036700103628010367000.36261036368
23:02:0010367101036715103633010363300.13901036390
23:03:0010362801036610103628010362800.09351036439
23:04:0010362901036730103623510367050.61281036594
23:05:0010367151037470103668010369850.18041036915
23:06:0010369901037485103696010374400.03121037346
23:07:0010374401039090103734010384650.68951038376
23:08:0010384651038490103643510374000.53561037894
23:09:0010372301037230103651010365100.10071036922
23:10:0010368851037370103644010373700.17091036529
23:11:0010373651037395103736510373950.03001037369
23:12:0010379151039595103754510395950.80441038990
23:13:0010387151038940103693510369450.24601037707
23:14:0010379651037965103700010376050.65821037100
23:15:0010384101038630103710510374650.10501038157
23:16:0010371501039000103715010377450.82691037715
23:17:0010374801037480103606010369500.10101036787
23:18:0010368401036840103502510364550.39371036025
23:19:0010360151036020103531010355850.95791035903
23:20:0010355701036520103557010360650.25101035849
23:21:0010365801036580103606510360650.05501036358
23:22:0010360201036195103570010361950.35881036022
23:23:0010361001036110103603510360400.20731036045
23:24:0010360351036085103555510356300.31961035923
23:25:0010356501036545103564510365450.41661035884
23:26:0010361601036450103502010350200.26701035269
23:27:0010350201035495103499510354950.19651035058
23:28:0010350501035050103447010344700.08691034609
23:29:0010343251034330103282010334301.51691033427
23:30:0010334551033790103200010320000.42981033171
23:31:0010324751033285103143010332857.46911031517
23:32:0010326751033790103210010326750.33571032882
23:33:0010332901033290103269010329350.82901032940
23:34:0010331751033285103297010332600.34731033248
23:35:0010329301033585103256510335000.25491033167
23:36:0010335001034035103335510340351.05151033564
23:37:0010340201036010103400510345200.58361034928
23:38:0010349601034960103383510338350.02101034315
23:39:0010349251035660103400010341750.44551034408
23:40:0010343651034365103433510343350.06901034360
23:41:0010341751034175103400010340050.32941034142
23:42:0010343401034685103366010340001.19501034285
23:43:0010340001034175103400010341700.97041034041
23:44:0010346701034675103418010345001.60021034402
23:45:0010345101036000103450010347350.10231034702
23:46:0010360001036020103451510345150.03201035174
23:47:0010350601035855103452510358550.04521035358
23:48:0010350601035060103400010347000.05621034554
23:49:0010347051035675103450010356750.30751034964
23:50:0010350551035055103487010348700.03501035002
23:51:0010349651035000103496510350000.11401034996
23:52:0010350251035025103502510350250.00901035025
23:53:0010356251036125103464010361250.29701035260
23:54:0010361251036125103492010359000.42421035532
23:55:0010353751036575103537510355700.46911035945
23:56:0010360451036110103561510361000.25701036016
23:57:0010358201036120103561510361000.35321035849
23:58:0010356151036045103554510355450.12491035591
23:59:0010354351035445103451510353000.65081035209
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.