暗号資産価格データベース


2019年07月26日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00108358010875551082000108525542.87961085031
01:00:00108551510950001080000108551548.46161086573
02:00:00108549510880001084660108588014.56691086659
03:00:00108508510890701084850108700022.79521086777
04:00:00108701510876501066000107353052.93801081207
05:00:00107214010751301067260107320028.75321071418
06:00:00107318510755001065805107425515.41451071857
07:00:00107499010813401071545107770051.47791077047
08:00:00107637510800001072060107404015.34541076605
09:00:00107423510749701050945105746057.88841058020
10:00:00105747510579601050000105472032.98171054020
11:00:0010545701055980105191510538857.92671053806
12:00:00105377510616251047545105482029.94101053990
13:00:00105412010580801052450105800013.74141056185
14:00:00105799510581601054520105601013.60601056678
15:00:00105609510586351051000105500554.33591054284
16:00:00105500010652151050180106252036.31511059330
17:00:00106252010661601059000106573524.40001063207
18:00:00106430010671701062030106599517.68861065503
19:00:00106599510668351060155106391016.06871063341
20:00:00106394010700001062965106593018.97561066221
21:00:001065145107412510613551063800132.37621065256
22:00:00106380010662201057700106402038.84251063380
23:00:00106402010660001057700106300082.49671060018
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.