暗号資産価格データベース Zaif:BTC/JPY 2019/07/25

2019年07月25日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1065000	1065000	1064500	1065000	0.1967	1064845
00:00:15	1065000	1065860	1064500	1065435	0.2039	1065272
00:00:30	1065860	1066000	1065860	1066000	0.0320	1065993
00:00:45	1065435	1065435	1064470	1065405	0.2384	1064742
00:01:00	1065405	1065935	1064475	1065910	0.0465	1065326
00:01:15	1065895	1066000	1065005	1066000	0.1429	1065746
00:01:30	1065200	1066730	1064010	1065850	0.3557	1065549
00:01:45	1066380	1066380	1066380	1066380	0.0972	1066380
00:02:00	1066355	1066830	1065510	1065510	0.0050	1066112
00:02:15	1065525	1067990	1065515	1065525	0.1710	1066335
00:02:30	1065535	1068000	1065535	1065580	0.0930	1065705
00:02:45	1067185	1067185	1067170	1067175	0.0200	1067178
00:03:00	1066640	1066640	1066640	1066640	0.0120	1066640
00:03:15	1067095	1067095	1066420	1066565	0.1199	1066460
00:03:30	1066000	1066000	1066000	1066000	0.0027	1066000
00:03:45	1066000	1066810	1065140	1065140	0.0804	1065933
00:04:00	1065140	1066395	1065000	1065000	0.0236	1065640
00:04:15	1064730	1065600	1064335	1065590	0.2440	1064892
00:04:30	1064790	1064790	1064570	1064570	0.0639	1064573
00:04:45	1064570	1064570	1064570	1064570	0.0636	1064570
00:05:00	1064600	1065220	1064030	1065220	0.1220	1064608
00:05:15	1064500	1064500	1064485	1064485	0.0190	1064488
00:05:30	1064490	1064490	1064000	1064000	0.0212	1064448
00:05:45	1064000	1064295	1063900	1064295	0.0540	1063920
00:06:00	1064280	1064910	1064280	1064910	0.1049	1064898
00:06:15	1064985	1065490	1064985	1065455	0.2097	1065082
00:06:30	1064430	1064430	1064430	1064430	0.0010	1064430
00:06:45	-
00:07:00	1064560	1064560	1064540	1064540	0.0100	1064552
00:07:15	1065430	1065450	1065420	1065445	1.6477	1065444
00:07:30	-
00:07:45	1065800	1065835	1065800	1065830	0.0537	1065801
00:08:00	1066000	1066000	1066000	1066000	0.0010	1066000
00:08:15	1066000	1067005	1065440	1066820	0.3649	1066365
00:08:30	-
00:08:45	1065755	1065755	1065745	1065745	0.0100	1065751
00:09:00	1066775	1067280	1066775	1067280	0.1019	1067197
00:09:15	1066020	1066020	1066020	1066020	0.0010	1066020
00:09:30	1066505	1066510	1066500	1066505	0.1029	1066500
00:09:45	1067270	1067900	1066785	1067900	0.1510	1067177
00:10:00	1067900	1067900	1067285	1067660	0.1870	1067778
00:10:15	1067665	1068000	1066575	1068000	0.1512	1067395
00:10:30	1068050	1069995	1068000	1069395	0.3749	1069010
00:10:45	1069395	1069990	1068440	1069895	0.1236	1069504
00:11:00	1069895	1071135	1069895	1071000	0.3102	1070206
00:11:15	1071000	1071150	1070055	1071125	0.0796	1070793
00:11:30	1071150	1072225	1070975	1071110	0.4379	1071461
00:11:45	1071645	1071985	1070000	1071750	0.2893	1071245
00:12:00	1071750	1071750	1071000	1071000	0.2720	1071230
00:12:15	1071055	1071995	1071000	1071000	1.3803	1071081
00:12:30	1071000	1071000	1069825	1069975	1.1247	1070001
00:12:45	1069975	1070160	1068775	1068775	0.1040	1069398
00:13:00	1070560	1070975	1070560	1070975	0.0906	1070746
00:13:15	1070000	1070280	1069110	1069200	0.0066	1069658
00:13:30	1069970	1070280	1069750	1070280	0.0140	1070026
00:13:45	1070280	1070280	1069805	1069805	0.0160	1070133
00:14:00	1069805	1070270	1069225	1069800	0.5779	1069791
00:14:15	1069810	1069810	1069540	1069540	1.0820	1069635
00:14:30	1069455	1069455	1069080	1069285	0.0440	1069309
00:14:45	1069435	1069505	1069435	1069500	0.0250	1069496
00:15:00	-
00:15:15	-
00:15:30	1070265	1070270	1069140	1069140	0.0200	1069709
00:15:45	1069160	1069160	1069030	1069070	0.9312	1069110
00:16:00	1069000	1069000	1068235	1068250	0.0360	1068302
00:16:15	1068255	1068255	1068255	1068255	0.0891	1068255
00:16:30	1068490	1069730	1068255	1069730	0.0800	1068457
00:16:45	1068470	1068470	1068470	1068470	0.0999	1068470
00:17:00	1068390	1068390	1068390	1068390	0.0010	1068390
00:17:15	1068780	1068780	1068780	1068780	0.0030	1068780
00:17:30	1068255	1068380	1068250	1068250	0.5276	1068263
00:17:45	1068235	1068235	1066800	1067970	0.2427	1067610
00:18:00	1067960	1067960	1067960	1067960	0.0010	1067960
00:18:15	1067825	1067825	1067615	1067615	0.1630	1067823
00:18:30	1067120	1068120	1067105	1068120	0.1820	1067653
00:18:45	1068120	1068245	1068120	1068240	0.2169	1068126
00:19:00	-
00:19:15	1068290	1068295	1068290	1068295	0.0100	1068294
00:19:30	1068295	1068300	1068295	1068300	0.0384	1068300
00:19:45	1068755	1069000	1068755	1069000	0.5041	1068995
00:20:00	1069000	1069775	1067565	1067565	0.0700	1068910
00:20:15	1068375	1068375	1067540	1067540	0.0170	1067887
00:20:30	1068275	1068275	1068275	1068275	0.0020	1068275
00:20:45	1068000	1068000	1068000	1068000	0.0026	1068000
00:21:00	1067545	1067935	1067385	1067800	0.0140	1067731
00:21:15	1067795	1068000	1067665	1067665	0.5601	1067806
00:21:30	-
00:21:45	1067995	1068190	1067995	1068030	0.1448	1068015
00:22:00	1068035	1068205	1068030	1068035	0.2060	1068201
00:22:15	1068040	1068095	1067560	1067770	0.7017	1067825
00:22:30	1068000	1068025	1068000	1068025	0.0210	1068001
00:22:45	1067425	1067425	1067000	1067000	0.0179	1067289
00:23:00	1067000	1067000	1066710	1066710	0.0770	1066913
00:23:15	1066710	1066710	1066710	1066710	0.0020	1066710
00:23:30	1067195	1067195	1067150	1067150	0.0110	1067191
00:23:45	1067120	1067120	1067120	1067120	0.0010	1067120
00:24:00	1066930	1066930	1066710	1066920	0.0609	1066897
00:24:15	1066910	1066910	1066695	1066705	0.0671	1066811
00:24:30	1066840	1067145	1066840	1067145	0.1330	1066862
00:24:45	1066730	1066730	1066700	1066700	0.0100	1066720
00:25:00	-
00:25:15	1067145	1068050	1067145	1068050	0.0517	1067856
00:25:30	1067390	1067400	1067380	1067380	0.1112	1067382
00:25:45	1067405	1067405	1067405	1067405	0.0050	1067405
00:26:00	1067420	1068370	1067420	1067425	0.0159	1068022
00:26:15	1067425	1069075	1067420	1069075	0.4579	1068978
00:26:30	1068005	1069140	1068005	1069140	0.0331	1068581
00:26:45	1069035	1069035	1069035	1069035	0.0110	1069035
00:27:00	1069035	1069385	1069035	1069385	0.0731	1069153
00:27:15	1068275	1068275	1067765	1067765	0.0100	1068000
00:27:30	-
00:27:45	1068295	1068300	1068295	1068300	0.0030	1068297
00:28:00	1068295	1068295	1067795	1068225	0.6436	1068244
00:28:15	1068150	1068560	1068150	1068560	0.0277	1068361
00:28:30	1068230	1068565	1067795	1068565	0.0330	1067878
00:28:45	1067920	1068000	1067920	1068000	0.1877	1067970
00:29:00	1068290	1068290	1068290	1068290	0.0010	1068290
00:29:15	1068805	1069020	1068680	1069020	1.8217	1069008
00:29:30	1069050	1069055	1069000	1069000	0.0250	1069023
00:29:45	1069015	1069015	1068985	1068985	0.0670	1069001
00:30:00	-
00:30:15	1068700	1068700	1068695	1068695	0.0040	1068698
00:30:30	1068695	1068695	1068680	1068680	0.0083	1068694
00:30:45	-
00:31:00	1068610	1068610	1068000	1068000	0.1189	1068120
00:31:15	1068015	1068030	1068000	1068030	0.0296	1068013
00:31:30	1067865	1067865	1067420	1067420	0.0240	1067542
00:31:45	1067400	1067615	1067000	1067000	0.1677	1067465
00:32:00	1066750	1067510	1066710	1067510	0.0980	1066733
00:32:15	1067505	1067505	1067505	1067505	0.0010	1067505
00:32:30	1067505	1067505	1066725	1066725	0.0059	1067296
00:32:45	-
00:33:00	-
00:33:15	1067410	1067410	1067410	1067410	0.0010	1067410
00:33:30	1067275	1067275	1066985	1066985	0.0589	1067136
00:33:45	1066985	1066985	1066955	1066960	0.1027	1066960
00:34:00	1066940	1066955	1066940	1066955	0.0090	1066943
00:34:15	-
00:34:30	1066870	1066870	1066695	1066695	0.0100	1066715
00:34:45	1066695	1066695	1066030	1066030	0.0370	1066569
00:35:00	-
00:35:15	-
00:35:30	1066250	1066250	1066030	1066030	0.0086	1066065
00:35:45	-
00:36:00	1066110	1067245	1066085	1067245	0.0156	1066172
00:36:15	1066440	1067260	1066110	1067260	0.3263	1067238
00:36:30	1067265	1067420	1066105	1067420	0.0781	1067358
00:36:45	-
00:37:00	-
00:37:15	1066960	1066965	1066960	1066960	0.0107	1066960
00:37:30	1066205	1066965	1066155	1066910	0.5275	1066277
00:37:45	1066890	1066920	1066890	1066920	0.0100	1066905
00:38:00	-
00:38:15	1066920	1067570	1066920	1067200	0.1692	1067177
00:38:30	1067215	1067240	1067215	1067240	0.0191	1067225
00:38:45	1067235	1067570	1067235	1067570	0.0050	1067305
00:39:00	1067240	1067240	1066765	1066765	0.0316	1067045
00:39:15	-
00:39:30	1066785	1066785	1066780	1066780	0.0031	1066782
00:39:45	-
00:40:00	-
00:40:15	-
00:40:30	1067005	1067005	1067000	1067000	0.0144	1067001
00:40:45	1067000	1067000	1067000	1067000	0.0010	1067000
00:41:00	-
00:41:15	-
00:41:30	1067000	1067000	1067000	1067000	0.0031	1067000
00:41:45	1067000	1067000	1066970	1066970	0.2465	1066984
00:42:00	1066975	1067260	1066975	1067260	0.0596	1067017
00:42:15	1067305	1068200	1067195	1068200	0.3587	1067696
00:42:30	1067700	1068920	1067700	1067725	0.0960	1068300
00:42:45	1068910	1068910	1067740	1067740	0.1070	1068877
00:43:00	1068500	1068500	1067790	1067790	0.1577	1067875
00:43:15	1068000	1068005	1068000	1068005	0.1476	1068000
00:43:30	1068005	1068005	1068000	1068000	0.0948	1068001
00:43:45	-
00:44:00	1068010	1068010	1067795	1067795	1.3035	1067991
00:44:15	1067740	1067740	1067705	1067705	0.0110	1067718
00:44:30	1067530	1067550	1067530	1067530	0.0870	1067544
00:44:45	1067390	1067390	1067360	1067360	0.1070	1067365
00:45:00	1067310	1067310	1066995	1066995	0.0090	1067035
00:45:15	1066995	1067475	1066965	1067475	0.4847	1066972
00:45:30	-
00:45:45	1067150	1067475	1067150	1067475	0.0193	1067457
00:46:00	1067530	1067720	1067510	1067520	0.0468	1067547
00:46:15	1067715	1067720	1067525	1067525	0.0090	1067698
00:46:30	-
00:46:45	1067545	1067600	1067545	1067600	0.0100	1067557
00:47:00	1067605	1068195	1067605	1068045	0.2083	1068030
00:47:15	1068330	1068620	1068330	1068620	0.0110	1068579
00:47:30	1068085	1068620	1068080	1068080	0.0199	1068515
00:47:45	1068090	1068500	1068090	1068500	0.3860	1068491
00:48:00	1068515	1068515	1068510	1068510	0.0040	1068513
00:48:15	1068505	1068795	1068060	1068090	0.3709	1068082
00:48:30	1068550	1068550	1068550	1068550	0.1890	1068550
00:48:45	1068550	1069995	1068550	1069000	0.3614	1068818
00:49:00	1069000	1070005	1068955	1070000	0.8879	1069779
00:49:15	1070005	1070005	1068375	1068395	0.0971	1069084
00:49:30	1068395	1068395	1067955	1067955	0.2231	1068318
00:49:45	1067955	1067955	1067890	1067890	0.0079	1067942
00:50:00	1067680	1067680	1067625	1067625	0.0564	1067646
00:50:15	-
00:50:30	-
00:50:45	-
00:51:00	-
00:51:15	-
00:51:30	1067825	1068275	1067820	1068255	0.0521	1068204
00:51:45	1068255	1068325	1068245	1068325	0.0150	1068278
00:52:00	1068355	1068395	1068355	1068390	0.0491	1068384
00:52:15	1069060	1069065	1069060	1069065	0.0030	1069062
00:52:30	1067615	1067615	1067615	1067615	0.0031	1067615
00:52:45	1069065	1069375	1069065	1069375	0.0082	1069175
00:53:00	-
00:53:15	1069370	1070000	1069370	1070000	0.1369	1069966
00:53:30	1070000	1070000	1070000	1070000	0.0179	1070000
00:53:45	1070000	1070290	1069670	1069685	0.1060	1070039
00:54:00	1069690	1069690	1069690	1069690	0.0010	1069690
00:54:15	1069695	1070555	1069235	1069235	0.0593	1070188
00:54:30	1070240	1070270	1069090	1069090	0.2220	1069176
00:54:45	1069090	1069090	1069080	1069080	0.0115	1069089
00:55:00	1069050	1069060	1069050	1069060	0.0020	1069055
00:55:15	-
00:55:30	1068885	1068885	1068000	1068295	0.4089	1068494
00:55:45	1068280	1068880	1068280	1068880	0.0036	1068713
00:56:00	1068875	1069550	1068875	1068905	0.3516	1068897
00:56:15	1069070	1069085	1069070	1069080	0.0070	1069078
00:56:30	1068915	1069075	1068910	1069075	0.0110	1069031
00:56:45	-
00:57:00	-
00:57:15	-
00:57:30	-
00:57:45	-
00:58:00	-
00:58:15	1069460	1069530	1068345	1069530	0.2875	1069450
00:58:30	1069535	1069555	1069530	1069550	0.0420	1069535
00:58:45	1069555	1069555	1069540	1069545	0.0120	1069545
00:59:00	1069540	1070155	1068470	1069315	0.1436	1069922
00:59:15	1070170	1072200	1069005	1069090	0.3431	1071245
00:59:30	1070620	1070770	1069095	1069095	0.1500	1069607
00:59:45	1069095	1070990	1069095	1070080	0.2146	1069987
01:00:00	1069860	1069860	1069100	1069110	0.5562	1069180
01:00:15	1069720	1070560	1069110	1070560	0.1399	1069599
01:00:30	1070560	1071215	1070560	1071160	0.1369	1070789
01:00:45	1070660	1070660	1070660	1070660	0.0240	1070660
01:01:00	-
01:01:15	1070405	1070410	1070000	1070005	0.0417	1070115
01:01:30	1070005	1070005	1069525	1069525	0.0127	1069852
01:01:45	1069350	1069350	1069135	1069135	0.0349	1069303
01:02:00	1069135	1069320	1068970	1068970	0.0880	1069236
01:02:15	1068970	1068970	1067900	1067900	0.0249	1068102
01:02:30	1068000	1068500	1067035	1067880	0.0490	1067821
01:02:45	1067790	1068285	1067790	1068285	0.0074	1068217
01:03:00	-
01:03:15	-
01:03:30	1067095	1067765	1067085	1067765	0.0461	1067123
01:03:45	1067765	1067765	1067410	1067410	0.0060	1067470
01:04:00	1067420	1067420	1067395	1067395	0.0090	1067407
01:04:15	1067095	1067345	1067090	1067345	0.0484	1067293
01:04:30	1067085	1067375	1067085	1067375	0.0042	1067154
01:04:45	1067085	1067085	1066720	1066720	0.7007	1067067
01:05:00	1066710	1066780	1066030	1066030	0.0560	1066540
01:05:15	1066030	1066030	1064080	1064300	1.2044	1064735
01:05:30	1064080	1064650	1063400	1064650	1.1505	1063729
01:05:45	1064550	1067765	1063725	1065985	0.2648	1065090
01:06:00	1066010	1066020	1064650	1064650	0.3364	1065992
01:06:15	1064670	1064670	1064660	1064660	0.0091	1064664
01:06:30	1064680	1064680	1064660	1064660	0.0091	1064672
01:06:45	-
01:07:00	1065825	1065855	1064770	1064770	1.4423	1065834
01:07:15	1065550	1065830	1064670	1065820	0.0950	1065735
01:07:30	1064955	1065185	1063410	1063410	0.0949	1063982
01:07:45	1064655	1064655	1063400	1064595	0.0570	1064399
01:08:00	1064200	1064200	1064130	1064130	0.0110	1064187
01:08:15	1064410	1064410	1064410	1064410	0.0020	1064410
01:08:30	1064790	1064805	1063420	1064475	0.0320	1064181
01:08:45	-
01:09:00	1064470	1064475	1064470	1064475	0.0080	1064472
01:09:15	1063505	1063505	1063500	1063500	0.0030	1063503
01:09:30	1063510	1063510	1063505	1063510	0.0059	1063508
01:09:45	1063530	1063550	1063525	1063550	0.6250	1063550
01:10:00	1063535	1063545	1063400	1063400	0.1634	1063444
01:10:15	1063545	1063550	1062845	1062845	0.1998	1063202
01:10:30	1063000	1063030	1063000	1063025	0.5173	1063024
01:10:45	1062845	1062845	1062845	1062845	0.1186	1062845
01:11:00	1062845	1062845	1062000	1062000	0.0618	1062792
01:11:15	1062030	1063310	1061485	1061705	0.1883	1061782
01:11:30	1061705	1063260	1061010	1061120	0.1828	1062278
01:11:45	1061000	1061755	1060565	1060570	0.8044	1060585
01:12:00	1061725	1061995	1061230	1061725	0.1302	1061699
01:12:15	1061985	1063220	1061880	1061880	0.7842	1062128
01:12:30	1061215	1062845	1061210	1061980	0.8086	1062798
01:12:45	-
01:13:00	-
01:13:15	1062535	1062535	1062535	1062535	0.0010	1062535
01:13:30	1062010	1062815	1062005	1062580	0.8139	1062574
01:13:45	1062130	1062620	1061000	1061000	0.0470	1061773
01:14:00	1062015	1062525	1060005	1060505	0.9984	1060556
01:14:15	1061025	1061875	1060505	1060505	0.4230	1061147
01:14:30	1060505	1061225	1060005	1060005	0.9511	1061080
01:14:45	1060005	1060920	1059225	1060240	0.4744	1059921
01:15:00	1059000	1060050	1058410	1058410	0.1010	1058616
01:15:15	1058090	1059110	1057000	1059090	0.8107	1057111
01:15:30	1058425	1059090	1057000	1057940	0.8542	1058457
01:15:45	1057005	1057490	1055950	1057485	2.8304	1056982
01:16:00	1057485	1057485	1055970	1055970	0.0830	1057428
01:16:15	1055990	1055990	1055985	1055985	0.0030	1055988
01:16:30	1055990	1056540	1052000	1052000	1.8869	1054667
01:16:45	1052000	1052055	1047080	1047080	2.2208	1048483
01:17:00	1047080	1050005	1043190	1045780	3.3714	1047318
01:17:15	1045780	1049445	1045780	1047940	3.0507	1047210
01:17:30	1050000	1051645	1046800	1047380	0.2915	1048328
01:17:45	1047080	1050005	1045865	1046080	0.4906	1048122
01:18:00	1046080	1048180	1043190	1048125	0.6061	1045968
01:18:15	1048125	1048180	1047125	1048150	1.0172	1048113
01:18:30	1048170	1049825	1048160	1049825	0.7097	1048555
01:18:45	1048225	1049345	1048210	1048225	0.0720	1048270
01:19:00	1048225	1049580	1048210	1049580	0.0611	1048242
01:19:15	1049535	1049535	1048230	1048230	0.0020	1048883
01:19:30	1048230	1048230	1045690	1046240	0.8934	1046672
01:19:45	1046240	1046240	1043195	1043195	1.4642	1043855
01:20:00	1043190	1044150	1040825	1043140	1.1700	1042757
01:20:15	1040840	1043000	1040830	1043000	0.1289	1041667
01:20:30	1042500	1042500	1039245	1039245	1.2666	1040104
01:20:45	1039240	1039240	1036070	1036070	0.6735	1038020
01:21:00	1036010	1036010	1031135	1031135	1.4899	1034368
01:21:15	1031135	1032935	1029000	1029190	3.2625	1030578
01:21:30	1031135	1035755	1031135	1035755	2.0600	1033395
01:21:45	1034500	1036060	1034000	1036060	0.6502	1035684
01:22:00	1036060	1050000	1035000	1035000	2.5001	1037898
01:22:15	1035845	1037745	1034005	1037495	0.2715	1036249
01:22:30	1037495	1037495	1035255	1035255	0.7574	1036549
01:22:45	1035735	1037475	1035255	1036360	1.4373	1035709
01:23:00	1036595	1037460	1036365	1036595	0.2181	1036592
01:23:15	1036600	1039235	1034010	1038890	0.9953	1035125
01:23:30	1038890	1038890	1035835	1035835	1.3797	1035944
01:23:45	1035620	1036700	1035615	1035835	0.5296	1035802
01:24:00	1035835	1037935	1034000	1035495	0.7180	1037120
01:24:15	1036185	1040000	1036185	1037905	0.1530	1038049
01:24:30	1037905	1037905	1036710	1037405	0.1313	1037097
01:24:45	-
01:25:00	1037405	1037905	1036720	1037905	0.0740	1037490
01:25:15	1036715	1036925	1036710	1036710	0.2287	1036713
01:25:30	1036710	1037000	1036710	1037000	0.0190	1036889
01:25:45	1036710	1036710	1036000	1036000	0.0200	1036015
01:26:00	1036975	1037960	1036975	1037410	0.4373	1037049
01:26:15	1037410	1037410	1036000	1036735	0.1880	1036255
01:26:30	1036735	1039270	1036735	1038000	0.2077	1037505
01:26:45	1037680	1041060	1037160	1039285	0.4600	1039468
01:27:00	1040000	1040500	1039290	1040000	0.0317	1040082
01:27:15	1040005	1040200	1038000	1038245	0.3303	1038151
01:27:30	1038230	1039165	1036760	1038000	7.5334	1037993
01:27:45	1038000	1040000	1038000	1039190	0.1382	1038184
01:28:00	1039985	1040000	1037000	1037900	0.5412	1037750
01:28:15	1038085	1038790	1037195	1037195	0.0210	1038529
01:28:30	1037030	1039210	1036005	1038340	1.1001	1037392
01:28:45	1037905	1037905	1037010	1037010	0.0280	1037314
01:29:00	1038210	1038340	1037020	1037020	1.4430	1038207
01:29:15	1038230	1039185	1038225	1038225	0.0137	1038418
01:29:30	1039155	1039200	1038000	1039200	0.0060	1038398
01:29:45	-
01:30:00	1038030	1038030	1038000	1038000	1.4213	1038005
01:30:15	1038005	1038005	1037010	1037010	0.1263	1037568
01:30:30	1037905	1037940	1036000	1036000	0.7649	1036757
01:30:45	1036940	1037800	1036940	1036990	1.2208	1036974
01:31:00	1037795	1037800	1035860	1035860	0.5994	1037163
01:31:15	-
01:31:30	1037185	1038000	1035860	1035860	0.0376	1036660
01:31:45	1037985	1037985	1037985	1037985	0.0027	1037985
01:32:00	1036400	1036405	1035000	1036405	0.1249	1036115
01:32:15	1035480	1037090	1035480	1035505	0.3179	1035795
01:32:30	1035505	1035505	1035495	1035495	0.0323	1035500
01:32:45	1035505	1035505	1035370	1035370	0.0135	1035384
01:33:00	1035365	1037570	1035355	1037570	0.1474	1036506
01:33:15	1037575	1037575	1035000	1035000	0.1154	1036362
01:33:30	1035000	1037505	1034355	1034355	0.5461	1034779
01:33:45	1035045	1035080	1033220	1033220	0.1936	1033949
01:34:00	1034405	1036695	1033940	1035480	0.3833	1035146
01:34:15	1034970	1034970	1033380	1034965	0.0290	1034352
01:34:30	1034620	1034620	1033220	1033380	0.2126	1033436
01:34:45	1033390	1034965	1033220	1034965	0.2070	1033454
01:35:00	1033400	1035475	1032005	1033965	0.3110	1034109
01:35:15	1033965	1035160	1033385	1033465	0.3308	1034206
01:35:30	1033465	1034660	1033465	1033470	0.2043	1033773
01:35:45	1033605	1033605	1032010	1033440	0.2412	1032806
01:36:00	1032475	1033000	1032470	1032970	0.7414	1032877
01:36:15	1032995	1033000	1032000	1033000	0.9497	1032267
01:36:30	1032535	1034665	1032000	1033005	0.6787	1033110
01:36:45	1033010	1034000	1032545	1033165	0.8421	1033681
01:37:00	1033225	1034000	1033005	1033485	0.0891	1033229
01:37:15	1033995	1034685	1033995	1034165	0.6997	1034034
01:37:30	1034115	1035795	1034115	1035795	0.2689	1035397
01:37:45	1035795	1035995	1035405	1035405	0.1406	1035412
01:38:00	1035405	1035405	1033985	1033985	0.1474	1035275
01:38:15	1033990	1035235	1033990	1035235	0.0088	1034386
01:38:30	1034000	1034005	1033930	1033930	0.0314	1033959
01:38:45	1033955	1033955	1033955	1033955	0.0040	1033955
01:39:00	1033880	1033880	1031945	1031945	1.0161	1032525
01:39:15	1031985	1033780	1031980	1032030	0.0455	1032323
01:39:30	1032030	1032030	1032030	1032030	0.0100	1032030
01:39:45	1032085	1032245	1031980	1032220	0.1349	1032045
01:40:00	1031945	1033220	1031930	1033165	0.4646	1032497
01:40:15	1033215	1034985	1032705	1034985	0.9462	1033335
01:40:30	1034985	1034985	1032020	1033220	0.1847	1033310
01:40:45	1033220	1034010	1033220	1033225	0.0115	1033565
01:41:00	1033230	1033235	1032545	1032555	0.0478	1032769
01:41:15	1033900	1034915	1032570	1034915	0.4034	1033929
01:41:30	1034915	1035155	1033895	1034655	0.3478	1034631
01:41:45	1034660	1034665	1033955	1033955	0.0475	1034471
01:42:00	1034150	1035250	1033965	1033985	0.0106	1034513
01:42:15	1033980	1035820	1033975	1035820	0.2199	1035518
01:42:30	-
01:42:45	1035155	1036015	1034875	1034890	0.8740	1035920
01:43:00	1034860	1035860	1034050	1034050	0.8089	1035592
01:43:15	1034000	1034000	1033955	1033955	0.0400	1033978
01:43:30	1033955	1033955	1033005	1033005	0.0083	1033535
01:43:45	1034700	1034700	1034690	1034690	0.0227	1034699
01:44:00	1034700	1034995	1034700	1034995	0.0100	1034986
01:44:15	1034440	1034440	1034440	1034440	0.0020	1034440
01:44:30	1033865	1034275	1033340	1033340	0.0129	1034014
01:44:45	1033345	1033345	1033010	1033010	0.0140	1033220
01:45:00	1034400	1034560	1033050	1033050	0.0220	1034325
01:45:15	1034450	1034515	1034450	1034515	0.0050	1034479
01:45:30	1033260	1034455	1033255	1034455	0.0129	1034182
01:45:45	1034455	1034995	1034455	1034510	0.1844	1034932
01:46:00	1034645	1035070	1034640	1035070	0.0790	1034760
01:46:15	1035100	1036805	1035095	1036805	0.2716	1035783
01:46:30	1036810	1037250	1035735	1035735	0.1073	1037042
01:46:45	1035980	1035990	1035975	1035975	0.0163	1035978
01:47:00	1035980	1035980	1035560	1035560	0.0084	1035636
01:47:15	1035590	1037465	1035590	1036175	0.1513	1035901
01:47:30	1035600	1035740	1035370	1035370	0.0640	1035439
01:47:45	1035105	1035105	1035005	1035005	0.0156	1035047
01:48:00	1035005	1035005	1035000	1035005	0.1595	1035000
01:48:15	-
01:48:30	1035010	1035020	1035005	1035020	0.0077	1035014
01:48:45	1035030	1035985	1035005	1035005	0.0124	1035097
01:49:00	1035015	1035015	1035005	1035005	0.0080	1035008
01:49:15	1035020	1035020	1035005	1035010	0.0293	1035011
01:49:30	1035995	1036105	1035605	1035630	0.0348	1035749
01:49:45	1036050	1036190	1035640	1035660	0.0316	1035923
01:50:00	1035660	1035660	1034905	1034975	1.5138	1035013
01:50:15	1034970	1035720	1034700	1034700	0.1104	1035530
01:50:30	1034905	1036105	1034700	1035240	1.5028	1035120
01:50:45	-
01:51:00	1036105	1036105	1036105	1036105	0.0100	1036105
01:51:15	1035315	1036105	1035310	1036000	0.0560	1036035
01:51:30	1035335	1036105	1034705	1035970	0.0459	1035557
01:51:45	1035645	1036180	1035645	1036180	0.0027	1035902
01:52:00	1035635	1035635	1035635	1035635	0.0010	1035635
01:52:15	1035930	1036000	1034705	1036000	0.0628	1035394
01:52:30	1034875	1035920	1034875	1035920	0.0129	1035668
01:52:45	1035895	1035955	1035895	1035955	0.0450	1035913
01:53:00	1035955	1037600	1035955	1036195	0.2628	1036688
01:53:15	1036200	1036200	1036200	1036200	0.1020	1036200
01:53:30	1036225	1036225	1036150	1036150	0.1028	1036192
01:53:45	1036680	1036930	1036680	1036930	0.0081	1036899
01:54:00	1036690	1036870	1036690	1036870	0.0100	1036852
01:54:15	1036800	1036825	1036800	1036825	0.0253	1036803
01:54:30	1036835	1037400	1036830	1036830	0.0040	1036974
01:54:45	1037375	1037375	1036265	1037375	0.0840	1037357
01:55:00	1037375	1037995	1037375	1037995	0.0520	1037683
01:55:15	1038000	1038000	1037425	1037985	0.1070	1037983
01:55:30	1037420	1037440	1037420	1037440	0.0039	1037425
01:55:45	1037440	1037440	1036385	1037430	0.1903	1037158
01:56:00	1037215	1037215	1037215	1037215	0.0100	1037215
01:56:15	-
01:56:30	-
01:56:45	1036405	1036405	1036395	1036395	0.0181	1036396
01:57:00	-
01:57:15	1036465	1036465	1036465	1036465	0.0010	1036465
01:57:30	1036480	1036490	1036235	1036235	0.1848	1036390
01:57:45	1036235	1036235	1036200	1036200	0.0729	1036225
01:58:00	1036000	1037685	1035310	1035310	0.0980	1036742
01:58:15	1035535	1035535	1035535	1035535	0.0010	1035535
01:58:30	1037320	1037320	1037320	1037320	0.0029	1037320
01:58:45	1035880	1035885	1035875	1035885	0.0070	1035879
01:59:00	1035885	1035885	1035885	1035885	0.0010	1035885
01:59:15	1035565	1035565	1035540	1035550	0.0400	1035557
01:59:30	1035550	1036300	1035170	1035530	0.6207	1035534
01:59:45	1035170	1035170	1033905	1033905	0.3029	1034640
02:00:00	1034975	1035005	1033870	1033870	0.0470	1034155
02:00:15	1034995	1034995	1033705	1033705	0.0206	1033972
02:00:30	1033715	1033715	1032000	1032000	0.2859	1032204
02:00:45	1032000	1033810	1031100	1033810	0.9320	1032002
02:01:00	1033680	1033680	1032990	1032990	0.1875	1033422
02:01:15	1032975	1032980	1032975	1032980	0.0027	1032976
02:01:30	1031600	1032880	1031600	1032880	0.0077	1032273
02:01:45	1031605	1032975	1031500	1031500	0.1495	1032195
02:02:00	1031505	1033880	1031005	1032385	0.8427	1032154
02:02:15	1032400	1032430	1032400	1032425	0.0211	1032418
02:02:30	1033850	1034365	1033850	1034365	0.1327	1034088
02:02:45	1034610	1034615	1034610	1034615	0.0040	1034613
02:03:00	1034610	1034970	1034610	1034970	0.0570	1034721
02:03:15	1034970	1035370	1034615	1034995	0.4243	1035017
02:03:30	1035370	1035370	1034920	1035280	0.1173	1034942
02:03:45	1035280	1036000	1034615	1034640	0.5250	1035952
02:04:00	1035420	1036740	1035320	1036675	0.3839	1036155
02:04:15	1036210	1036740	1036205	1036740	0.0351	1036693
02:04:30	1036740	1037235	1036570	1037235	0.0639	1036960
02:04:45	1037900	1038020	1037900	1038020	0.5027	1037997
02:05:00	1038050	1039195	1037240	1037240	0.2804	1038761
02:05:15	-
02:05:30	1037250	1037250	1036980	1037160	0.0760	1037231
02:05:45	-
02:06:00	1036975	1036975	1036355	1036930	0.0279	1036902
02:06:15	1036515	1036845	1036355	1036845	0.0330	1036707
02:06:30	1037390	1038175	1037390	1038175	0.0220	1038113
02:06:45	1038175	1038180	1038175	1038180	0.0100	1038175
02:07:00	1037010	1037035	1036990	1037030	0.1426	1037023
02:07:15	1037505	1037505	1037505	1037505	0.0040	1037505
02:07:30	1037510	1038000	1037500	1037500	0.3418	1037521
02:07:45	1037045	1037475	1037045	1037260	0.0280	1037336
02:08:00	1037265	1038000	1037260	1038000	0.0131	1037693
02:08:15	1038000	1038175	1037510	1038175	0.6961	1038109
02:08:30	1038160	1038190	1037135	1038190	0.7750	1037929
02:08:45	1038175	1040000	1037065	1039010	0.4849	1039454
02:09:00	1039010	1039010	1038000	1039010	0.0950	1038957
02:09:15	1039000	1039020	1037395	1039020	0.1806	1038987
02:09:30	1037785	1043970	1037780	1042025	0.6753	1040662
02:09:45	1042025	1044185	1040025	1041765	1.4403	1042168
02:10:00	1041010	1041765	1040505	1041760	0.4390	1040827
02:10:15	1040535	1041735	1040505	1041720	0.0216	1041424
02:10:30	1041720	1042305	1041720	1041775	1.2332	1041809
02:10:45	-
02:11:00	1041805	1042150	1040030	1040030	0.6791	1041504
02:11:15	1040030	1040030	1040030	1040030	0.0130	1040030
02:11:30	1040055	1040055	1040030	1040030	0.0280	1040039
02:11:45	1041830	1041830	1040640	1040640	0.0057	1041204
02:12:00	1040655	1041485	1040035	1041485	0.1322	1040454
02:12:15	1041495	1042150	1041495	1042150	0.4410	1041702
02:12:30	1042150	1042980	1042150	1042980	0.0310	1042404
02:12:45	1042685	1042695	1041280	1041650	0.0420	1042277
02:13:00	-
02:13:15	1042340	1042340	1042340	1042340	0.0100	1042340
02:13:30	1042665	1043315	1041725	1041725	0.2089	1042225
02:13:45	1042900	1042920	1042595	1042920	0.1010	1042916
02:14:00	1042930	1042935	1041605	1041620	0.0460	1041899
02:14:15	1042000	1042000	1042000	1042000	0.0010	1042000
02:14:30	1042000	1042000	1041450	1041450	0.0032	1041778
02:14:45	1041460	1041460	1041405	1041405	0.0925	1041437
02:15:00	1041105	1041105	1040375	1040375	0.5413	1041023
02:15:15	1040375	1040380	1040375	1040375	0.0198	1040375
02:15:30	1040030	1040030	1039990	1040005	0.0881	1040013
02:15:45	1039305	1039305	1038820	1038820	0.8787	1039276
02:16:00	1039690	1039700	1039690	1039700	0.0220	1039697
02:16:15	1039695	1039705	1039695	1039705	0.0140	1039704
02:16:30	1038520	1039700	1038520	1039700	0.0123	1038808
02:16:45	1039700	1040000	1039700	1039705	0.0406	1039801
02:17:00	1039710	1039710	1037360	1037360	0.2741	1037649
02:17:15	1037985	1038000	1037355	1038000	0.1219	1037964
02:17:30	1038330	1038660	1038330	1038660	0.0120	1038385
02:17:45	1038670	1038670	1037450	1037450	0.0810	1038286
02:18:00	1037450	1039465	1036975	1039455	0.0980	1037549
02:18:15	1038350	1038350	1038345	1038345	0.0060	1038348
02:18:30	1038320	1038325	1038320	1038325	0.0300	1038325
02:18:45	1039380	1039380	1037360	1037360	0.0150	1038738
02:19:00	1038000	1039370	1036000	1039370	2.2905	1037050
02:19:15	1037960	1039530	1036000	1036000	0.1540	1038346
02:19:30	1036955	1039465	1036955	1039460	0.6530	1038855
02:19:45	1039470	1039470	1037860	1038670	0.4711	1039445
02:20:00	-
02:20:15	-
02:20:30	1039960	1039970	1039295	1039295	0.0133	1039802
02:20:45	1039300	1039955	1039300	1039955	0.0120	1039659
02:21:00	1039455	1040160	1039455	1040160	0.2275	1039734
02:21:15	1040160	1040185	1040160	1040185	0.0454	1040174
02:21:30	1040200	1040405	1040200	1040215	0.0200	1040290
02:21:45	1040220	1040220	1040205	1040205	0.0129	1040217
02:22:00	1040205	1040205	1039410	1039410	0.0101	1039812
02:22:15	1039410	1039565	1039310	1039310	0.0197	1039415
02:22:30	1039305	1039305	1039295	1039295	0.0060	1039299
02:22:45	1039565	1040100	1039110	1040100	0.1628	1039404
02:23:00	1040105	1040400	1038085	1038600	0.2067	1039510
02:23:15	1038600	1039980	1038430	1039980	0.0472	1038924
02:23:30	1039980	1040400	1039445	1039445	0.0170	1040130
02:23:45	1040210	1040510	1040210	1040250	0.2224	1040485
02:24:00	1040770	1040880	1040275	1040800	0.0277	1040776
02:24:15	1040805	1040805	1040765	1040770	0.3076	1040771
02:24:30	1040240	1040240	1039875	1039875	0.0070	1039929
02:24:45	1039880	1040100	1039445	1039445	0.1129	1039544
02:25:00	1039440	1040410	1039310	1039310	0.0680	1039633
02:25:15	1039240	1039240	1039240	1039240	0.0010	1039240
02:25:30	1039000	1041320	1039000	1040095	0.1046	1040236
02:25:45	1040095	1040595	1039000	1039000	0.0488	1039768
02:26:00	1040000	1040560	1040000	1040560	0.0100	1040541
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	1040390	1040390	1039955	1039955	0.0247	1039996
02:27:15	1039315	1039315	1039315	1039315	0.0010	1039315
02:27:30	1039310	1039310	1038785	1038785	0.1369	1038857
02:27:45	1039950	1040900	1039950	1040900	0.0500	1040312
02:28:00	-
02:28:15	1040225	1040225	1040225	1040225	0.0026	1040225
02:28:30	1040265	1041250	1040265	1040585	0.1402	1040841
02:28:45	1040590	1040615	1040590	1040615	0.0030	1040598
02:29:00	1040635	1040635	1039230	1039230	0.0300	1040125
02:29:15	-
02:29:30	1040005	1040005	1039980	1039980	0.0157	1039985
02:29:45	1039930	1039930	1039915	1039915	0.0134	1039924
02:30:00	1039900	1040605	1039900	1040605	0.0146	1039948
02:30:15	1041000	1041080	1039990	1039990	0.0099	1040657
02:30:30	1041125	1041280	1039990	1041280	0.1010	1040825
02:30:45	1041365	1041415	1041280	1041390	0.9680	1041402
02:31:00	1041395	1041975	1041385	1041975	0.0097	1041573
02:31:15	-
02:31:30	1040275	1041975	1040275	1041975	0.5034	1041917
02:31:45	1041945	1041945	1041945	1041945	0.0046	1041945
02:32:00	1041480	1041480	1041480	1041480	0.0030	1041480
02:32:15	1040255	1040290	1040195	1040255	0.0557	1040241
02:32:30	1040280	1041945	1040280	1040465	0.0096	1041080
02:32:45	1040635	1041370	1040635	1041370	0.0060	1041236
02:33:00	1041490	1041945	1041490	1041945	0.2531	1041517
02:33:15	1041430	1041430	1041415	1041415	0.0100	1041424
02:33:30	1041435	1041435	1040915	1040915	0.0120	1041285
02:33:45	1041895	1041940	1041895	1041940	0.0999	1041933
02:34:00	-
02:34:15	-
02:34:30	1040645	1040645	1040645	1040645	0.0032	1040645
02:34:45	1041980	1041985	1041980	1041985	0.0045	1041981
02:35:00	-
02:35:15	1040650	1040650	1040640	1040640	0.0108	1040644
02:35:30	1040485	1040490	1039000	1039305	0.2936	1039787
02:35:45	-
02:36:00	-
02:36:15	-
02:36:30	1039015	1039015	1039005	1039005	0.0032	1039011
02:36:45	-
02:37:00	-
02:37:15	-
02:37:30	1040225	1040225	1040225	1040225	0.0130	1040225
02:37:45	1039125	1040290	1039120	1040290	0.0288	1040049
02:38:00	1040325	1041000	1040325	1041000	0.0200	1040381
02:38:15	-
02:38:30	-
02:38:45	1040640	1041000	1040640	1041000	0.1700	1040998
02:39:00	1040995	1040995	1040995	1040995	0.0100	1040995
02:39:15	1040400	1040400	1040400	1040400	0.0010	1040400
02:39:30	1040645	1040660	1039640	1039640	0.1049	1039798
02:39:45	-
02:40:00	-
02:40:15	1039650	1040135	1039650	1040135	0.0900	1039703
02:40:30	-
02:40:45	-
02:41:00	1039175	1039175	1039035	1039035	0.0090	1039148
02:41:15	1039030	1039095	1038520	1039005	0.6075	1038913
02:41:30	1038420	1038420	1038000	1038320	0.6780	1038126
02:41:45	1038005	1038005	1038000	1038000	0.0085	1038001
02:42:00	1039000	1039020	1039000	1039020	0.0100	1039013
02:42:15	-
02:42:30	1038110	1038110	1038100	1038100	0.0082	1038104
02:42:45	-
02:43:00	1039020	1039205	1039020	1039205	0.0250	1039181
02:43:15	-
02:43:30	1038390	1038390	1038390	1038390	0.0030	1038390
02:43:45	1038360	1038360	1038360	1038360	0.0030	1038360
02:44:00	1038125	1038125	1038035	1038035	0.0020	1038080
02:44:15	-
02:44:30	1038030	1038030	1038000	1038000	0.1448	1038002
02:44:45	1037840	1037840	1037500	1037500	0.1009	1037505
02:45:00	-
02:45:15	1038275	1038510	1038275	1038320	0.5509	1038307
02:45:30	1038320	1038510	1038320	1038325	0.0130	1038395
02:45:45	1038510	1039205	1038510	1038875	0.0230	1038840
02:46:00	-
02:46:15	1039015	1039015	1039015	1039015	0.0010	1039015
02:46:30	1038425	1039130	1038425	1038430	0.0043	1038592
02:46:45	1038465	1038465	1038445	1038445	0.0076	1038450
02:47:00	1038445	1038445	1038340	1038340	0.0314	1038405
02:47:15	1038280	1038280	1037935	1037940	0.1390	1037970
02:47:30	1037940	1038970	1037940	1038970	0.0097	1038436
02:47:45	-
02:48:00	1038970	1039000	1038970	1039000	0.0058	1038984
02:48:15	1039070	1039305	1039070	1039305	0.0610	1039158
02:48:30	1039315	1039915	1039305	1039560	0.3146	1039495
02:48:45	1039560	1040470	1039560	1040470	0.0147	1040006
02:49:00	1040470	1040485	1040470	1040475	0.0248	1040472
02:49:15	1040485	1040485	1039610	1040230	0.0118	1040330
02:49:30	1040230	1040230	1039610	1039615	0.0165	1039653
02:49:45	1039625	1040280	1039610	1039610	0.2200	1039912
02:50:00	1040210	1040830	1040210	1040320	0.0908	1040534
02:50:15	-
02:50:30	1039660	1039660	1039655	1039655	0.0029	1039657
02:50:45	-
02:51:00	1039720	1040995	1039720	1040995	0.1010	1040876
02:51:15	1040000	1040935	1040000	1040910	1.1340	1040852
02:51:30	1040905	1041000	1040905	1041000	0.0300	1040994
02:51:45	1041000	1041000	1041000	1041000	0.0048	1041000
02:52:00	1040100	1040100	1040000	1040000	0.0899	1040039
02:52:15	1040985	1040985	1040005	1040015	0.0283	1040044
02:52:30	-
02:52:45	1040065	1040065	1040045	1040050	0.1268	1040047
02:53:00	1040550	1040550	1040060	1040060	0.1389	1040476
02:53:15	-
02:53:30	1040070	1040070	1040065	1040065	0.0041	1040069
02:53:45	-
02:54:00	-
02:54:15	1040065	1040065	1040035	1040035	0.0017	1040053
02:54:30	-
02:54:45	1040740	1040950	1040740	1040950	0.0047	1040901
02:55:00	-
02:55:15	1040690	1040935	1040690	1040935	0.0100	1040911
02:55:30	1040320	1041000	1040315	1040500	0.2061	1040690
02:55:45	1040315	1040315	1040000	1040000	1.0010	1040043
02:56:00	1040000	1040000	1040000	1040000	0.0200	1040000
02:56:15	1040000	1040000	1039715	1039980	0.4120	1039983
02:56:30	1039990	1039995	1039515	1039515	0.0690	1039609
02:56:45	1040665	1040830	1040665	1040830	0.0999	1040805
02:57:00	-
02:57:15	1040425	1040425	1040425	1040425	0.0020	1040425
02:57:30	1039760	1040565	1039760	1039780	0.0113	1040028
02:57:45	-
02:58:00	-
02:58:15	1040245	1040300	1039510	1039510	0.0421	1039794
02:58:30	1039510	1039690	1039000	1039000	0.0290	1039397
02:58:45	1039180	1039180	1039180	1039180	0.1350	1039180
02:59:00	1039695	1040180	1038975	1038975	0.0157	1039503
02:59:15	1038655	1038655	1038635	1038635	0.0123	1038638
02:59:30	1038635	1038640	1038045	1038615	0.5080	1038098
02:59:45	1038610	1039095	1038610	1039095	0.0039	1038846
03:00:00	-
03:00:15	-
03:00:30	1038020	1038020	1037005	1037005	0.1595	1037652
03:00:45	-
03:01:00	1038455	1038480	1038455	1038480	0.1260	1038480
03:01:15	1038310	1039215	1038310	1039005	0.0753	1038824
03:01:30	1039005	1039950	1039005	1039220	0.1770	1039404
03:01:45	-
03:02:00	-
03:02:15	1039110	1039110	1039100	1039100	0.0019	1039105
03:02:30	-
03:02:45	1039895	1042000	1039895	1042000	1.0129	1040990
03:03:00	1041175	1041500	1041175	1041500	0.0118	1041229
03:03:15	1042000	1042040	1042000	1042040	0.6324	1042024
03:03:30	1042045	1042045	1041050	1041560	0.0252	1041468
03:03:45	1042170	1042500	1042170	1042500	0.0359	1042410
03:04:00	-
03:04:15	1041270	1041270	1041270	1041270	0.0020	1041270
03:04:30	-
03:04:45	-
03:05:00	1042470	1044000	1042470	1044000	1.0424	1042823
03:05:15	1044065	1045000	1042520	1042530	0.0740	1044494
03:05:30	1042530	1045365	1042520	1045365	0.1740	1044814
03:05:45	1045365	1046000	1043260	1043260	0.2180	1045737
03:06:00	1044500	1044500	1044500	1044500	0.0010	1044500
03:06:15	1044125	1044125	1043535	1043535	0.0027	1043891
03:06:30	1044625	1044625	1044625	1044625	0.0010	1044625
03:06:45	-
03:07:00	1043745	1044745	1043595	1044245	0.1720	1044493
03:07:15	1043935	1043935	1043930	1043930	0.0029	1043933
03:07:30	1043935	1043935	1043925	1043925	0.0040	1043930
03:07:45	1043940	1043940	1043810	1043810	0.0130	1043873
03:08:00	1044425	1044425	1044425	1044425	0.0010	1044425
03:08:15	1044475	1044475	1043810	1043810	0.0112	1044286
03:08:30	1044310	1044310	1043810	1043810	0.0100	1043900
03:08:45	1043815	1043815	1043420	1043420	0.1034	1043708
03:09:00	1043375	1043375	1043305	1043305	0.0050	1043321
03:09:15	1043100	1043100	1043000	1043000	0.1552	1043001
03:09:30	1043000	1043000	1042420	1042420	0.1000	1042544
03:09:45	1043395	1043400	1042420	1042420	0.1159	1042505
03:10:00	1042205	1042740	1042000	1042740	0.0130	1042187
03:10:15	1042240	1042240	1042005	1042005	0.0040	1042181
03:10:30	1042005	1042250	1042000	1042250	0.0145	1042203
03:10:45	1042275	1042275	1042275	1042275	0.0020	1042275
03:11:00	1042705	1042735	1042690	1042735	0.0120	1042711
03:11:15	1042285	1042285	1042000	1042000	0.0626	1042079
03:11:30	1042015	1042015	1041740	1041940	0.1212	1041999
03:11:45	-
03:12:00	1041740	1041750	1041010	1041010	0.0526	1041649
03:12:15	1041735	1041750	1041015	1041015	0.0129	1041581
03:12:30	-
03:12:45	-
03:13:00	-
03:13:15	1042205	1042680	1042205	1042680	0.0999	1042497
03:13:30	1042485	1043280	1042465	1042540	0.2512	1042618
03:13:45	1042535	1042540	1042515	1042515	0.0070	1042531
03:14:00	-
03:14:15	-
03:14:30	1042030	1042030	1042025	1042025	0.0039	1042028
03:14:45	-
03:15:00	1042025	1042025	1042000	1042000	0.0449	1042011
03:15:15	1042000	1042000	1041260	1041260	0.0039	1041639
03:15:30	1041895	1041935	1041435	1041435	0.1120	1041873
03:15:45	1041485	1041485	1041485	1041485	0.0010	1041485
03:16:00	1041265	1041265	1041265	1041265	0.0010	1041265
03:16:15	1041260	1041260	1041260	1041260	0.0011	1041260
03:16:30	1041265	1041315	1041260	1041310	0.0430	1041289
03:16:45	1041310	1041310	1041260	1041265	0.0140	1041277
03:17:00	1041260	1042310	1041240	1041240	0.0739	1041310
03:17:15	1041240	1041240	1041240	1041240	0.0022	1041240
03:17:30	1042120	1042120	1042120	1042120	0.0443	1042120
03:17:45	1042050	1042805	1041240	1041885	0.3352	1042226
03:18:00	1042000	1042110	1042000	1042000	0.0755	1042003
03:18:15	1041885	1042210	1041885	1042210	0.0086	1042058
03:18:30	1041740	1041745	1041500	1041680	0.1472	1041565
03:18:45	-
03:19:00	1041235	1041235	1041210	1041210	0.0028	1041219
03:19:15	1041205	1041205	1041005	1041175	0.1946	1041180
03:19:30	-
03:19:45	-
03:20:00	-
03:20:15	-
03:20:30	1041130	1041130	1041115	1041115	0.0066	1041123
03:20:45	1041130	1041130	1041000	1041000	0.0048	1041078
03:21:00	-
03:21:15	1041040	1041040	1041030	1041030	0.0063	1041034
03:21:30	1041535	1042035	1041535	1042035	0.0630	1041618
03:21:45	1042035	1043280	1041885	1043275	0.1934	1042736
03:22:00	1043490	1043580	1042650	1042650	0.1545	1043520
03:22:15	1042710	1042710	1042690	1042700	0.0520	1042692
03:22:30	1042700	1043770	1042695	1043210	0.0520	1043219
03:22:45	-
03:23:00	1042740	1042740	1042685	1042685	0.0270	1042692
03:23:15	1042710	1042710	1042710	1042710	0.0010	1042710
03:23:30	1042990	1043540	1042990	1043540	0.1000	1043499
03:23:45	1043180	1043180	1043180	1043180	0.0300	1043180
03:24:00	-
03:24:15	-
03:24:30	-
03:24:45	-
03:25:00	1042880	1042880	1042695	1042695	0.0999	1042742
03:25:15	-
03:25:30	1042815	1042815	1042690	1042690	0.1870	1042809
03:25:45	1042410	1042410	1042270	1042270	0.0200	1042342
03:26:00	1042270	1042270	1042140	1042140	0.0082	1042172
03:26:15	1042140	1042140	1041670	1041670	0.1136	1041692
03:26:30	-
03:26:45	1041855	1041870	1041840	1041845	1.0690	1041845
03:27:00	1041830	1041830	1041830	1041830	0.0210	1041830
03:27:15	-
03:27:30	1041780	1041780	1041735	1041755	0.1459	1041756
03:27:45	1042060	1042435	1042060	1042435	0.1507	1042083
03:28:00	1042435	1042435	1042435	1042435	0.0010	1042435
03:28:15	1042975	1043000	1042125	1042125	0.0270	1042764
03:28:30	-
03:28:45	-
03:29:00	-
03:29:15	1042170	1042170	1042170	1042170	0.0010	1042170
03:29:30	-
03:29:45	-
03:30:00	1042150	1042150	1042130	1042130	0.0209	1042142
03:30:15	1042135	1042135	1042005	1042005	0.0150	1042104
03:30:30	1042000	1042000	1041645	1041645	0.0037	1041904
03:30:45	1041400	1041400	1041355	1041355	0.1134	1041396
03:31:00	1041370	1041370	1040815	1040815	0.0440	1041124
03:31:15	1041000	1041000	1040005	1040005	0.2646	1040762
03:31:30	1040785	1040785	1040785	1040785	0.0010	1040785
03:31:45	-
03:32:00	-
03:32:15	-
03:32:30	1040185	1040185	1040185	1040185	0.0019	1040185
03:32:45	-
03:33:00	-
03:33:15	-
03:33:30	1040305	1040305	1040305	1040305	0.0171	1040305
03:33:45	-
03:34:00	1041535	1041875	1041535	1041875	0.0900	1041695
03:34:15	-
03:34:30	1041610	1042010	1041530	1042005	0.0498	1041877
03:34:45	1042015	1042015	1042015	1042015	0.0010	1042015
03:35:00	1042465	1043375	1042465	1043375	0.2386	1042833
03:35:15	1043630	1043630	1042950	1042950	0.0140	1043337
03:35:30	-
03:35:45	-
03:36:00	1042990	1042990	1042990	1042990	0.0010	1042990
03:36:15	-
03:36:30	1043000	1043000	1042755	1042760	0.0290	1042832
03:36:45	-
03:37:00	1042390	1042390	1042390	1042390	0.0230	1042390
03:37:15	1042515	1042515	1042515	1042515	0.0010	1042515
03:37:30	1042090	1042090	1042090	1042090	0.0020	1042090
03:37:45	-
03:38:00	1042105	1042105	1042065	1042065	0.0999	1042067
03:38:15	1042050	1042080	1040680	1040680	0.2021	1041562
03:38:30	1041365	1041365	1040660	1040660	0.0620	1040672
03:38:45	1040660	1040680	1040620	1040680	0.1109	1040645
03:39:00	1041000	1041000	1040680	1040680	0.0534	1040696
03:39:15	1040480	1041175	1040050	1040050	0.0132	1040540
03:39:30	-
03:39:45	-
03:40:00	1040140	1040140	1040130	1040140	0.0068	1040136
03:40:15	1040200	1040200	1040195	1040195	0.0014	1040199
03:40:30	1040195	1041130	1040115	1041130	0.0136	1040427
03:40:45	-
03:41:00	-
03:41:15	-
03:41:30	1040130	1040130	1040125	1040125	0.0019	1040128
03:41:45	1041165	1041165	1041165	1041165	0.0030	1041165
03:42:00	-
03:42:15	-
03:42:30	-
03:42:45	1040345	1040345	1040330	1040330	0.0054	1040338
03:43:00	-
03:43:15	-
03:43:30	1040365	1041080	1040125	1041080	0.1009	1040184
03:43:45	-
03:44:00	1040130	1040130	1040125	1040125	0.0040	1040126
03:44:15	1040125	1040125	1040125	1040125	0.0052	1040125
03:44:30	1040125	1040125	1040125	1040125	0.0205	1040125
03:44:45	-
03:45:00	1040150	1041360	1040000	1041060	0.5720	1040295
03:45:15	1041085	1041085	1041080	1041080	0.0999	1041080
03:45:30	-
03:45:45	1041370	1041395	1041370	1041395	0.0030	1041387
03:46:00	1041400	1041600	1040160	1040800	0.1489	1041106
03:46:15	1040755	1040755	1040355	1040355	0.0220	1040523
03:46:30	1040340	1040435	1040000	1040000	0.8977	1040004
03:46:45	-
03:47:00	-
03:47:15	1039500	1040790	1039500	1040790	0.0290	1039943
03:47:30	1039500	1039500	1039120	1039120	0.0041	1039491
03:47:45	1039320	1039320	1039320	1039320	0.0051	1039320
03:48:00	-
03:48:15	-
03:48:30	1039160	1039185	1039155	1039180	0.0081	1039173
03:48:45	-
03:49:00	-
03:49:15	1040760	1040760	1039255	1039255	0.0057	1039523
03:49:30	-
03:49:45	1039215	1039215	1039190	1039190	0.0030	1039207
03:50:00	1039145	1039145	1039140	1039140	0.0045	1039141
03:50:15	1040155	1040755	1039990	1040165	0.1513	1040271
03:50:30	1040750	1042430	1040745	1040845	0.2680	1041192
03:50:45	1040855	1041760	1040850	1041760	0.0070	1040982
03:51:00	1041000	1042610	1041000	1042610	0.0110	1042258
03:51:15	-
03:51:30	-
03:51:45	-
03:52:00	1041480	1041510	1041480	1041510	0.0030	1041500
03:52:15	1041525	1041525	1041495	1041500	0.5850	1041500
03:52:30	1041455	1041490	1041455	1041490	0.0500	1041483
03:52:45	1041130	1041130	1040880	1040940	0.2900	1041075
03:53:00	1041075	1041075	1041075	1041075	0.0010	1041075
03:53:15	-
03:53:30	-
03:53:45	1041425	1041435	1041425	1041435	0.0600	1041434
03:54:00	1041435	1041435	1041435	1041435	0.0420	1041435
03:54:15	1041005	1041005	1040870	1040870	0.0939	1040948
03:54:30	1040985	1040985	1040705	1040705	0.1010	1040972
03:54:45	1040695	1040875	1040260	1040470	0.0550	1040722
03:55:00	-
03:55:15	-
03:55:30	1040490	1040490	1040490	1040490	0.0010	1040490
03:55:45	-
03:56:00	1040895	1041075	1040895	1041075	0.1220	1040914
03:56:15	1041080	1041080	1041055	1041055	0.0020	1041068
03:56:30	-
03:56:45	-
03:57:00	-
03:57:15	-
03:57:30	1040460	1040460	1040405	1040430	3.2509	1040435
03:57:45	-
03:58:00	-
03:58:15	1040335	1040335	1040335	1040335	0.0032	1040335
03:58:30	-
03:58:45	-
03:59:00	1040955	1040990	1040955	1040990	0.1500	1040978
03:59:15	1040990	1041430	1040975	1041430	0.4547	1041207
03:59:30	1041430	1042150	1041115	1042150	0.2028	1041316
03:59:45	-
04:00:00	1041650	1041650	1041650	1041650	0.0069	1041650
04:00:15	1041150	1041660	1041150	1041185	0.0577	1041170
04:00:30	1041185	1042520	1040215	1040445	0.2933	1040908
04:00:45	1041000	1041000	1041000	1041000	0.0026	1041000
04:01:00	1041000	1041000	1041000	1041000	0.0001	1041000
04:01:15	1040155	1040985	1039780	1039780	0.2124	1040008
04:01:30	-
04:01:45	1039755	1040840	1039095	1040835	0.6760	1040671
04:02:00	1040250	1040805	1039310	1040455	0.6589	1040374
04:02:15	1040460	1040460	1039620	1039620	0.4740	1040185
04:02:30	1039620	1040410	1039310	1039310	0.3555	1040083
04:02:45	1040020	1040020	1040020	1040020	0.0627	1040020
04:03:00	1040020	1040300	1040020	1040300	0.1532	1040225
04:03:15	1040325	1040835	1040325	1040835	0.1060	1040815
04:03:30	1040830	1040830	1039095	1040830	0.0070	1040086
04:03:45	1040780	1040780	1040780	1040780	0.0010	1040780
04:04:00	-
04:04:15	1039095	1039095	1039095	1039095	0.0033	1039095
04:04:30	-
04:04:45	-
04:05:00	1039105	1039105	1039100	1039100	0.0043	1039101
04:05:15	1039100	1039100	1039095	1039095	0.0033	1039099
04:05:30	1040290	1040290	1040290	1040290	0.0010	1040290
04:05:45	1039095	1039095	1039095	1039095	0.0042	1039095
04:06:00	-
04:06:15	1039790	1040290	1039790	1040290	0.0040	1039915
04:06:30	1039095	1039145	1039045	1039045	0.0175	1039112
04:06:45	1039045	1039910	1038825	1038850	1.1623	1038876
04:07:00	1038830	1038830	1035545	1035545	1.1951	1037205
04:07:15	1035545	1040795	1035000	1040795	3.1384	1037630
04:07:30	1040280	1040995	1039685	1040750	1.8687	1040709
04:07:45	1040750	1042115	1040750	1042115	0.7405	1040812
04:08:00	1042355	1046000	1042115	1046000	2.9145	1043852
04:08:15	1045915	1047000	1043605	1044985	0.8897	1045646
04:08:30	1044715	1045405	1043960	1045200	0.2782	1044933
04:08:45	1045200	1045815	1044000	1044005	0.0618	1045209
04:09:00	1044150	1046025	1044150	1046025	0.6818	1044429
04:09:15	1044150	1044835	1043635	1044830	0.1020	1044667
04:09:30	1044195	1044835	1044195	1044835	0.0312	1044766
04:09:45	1044210	1044835	1044205	1044210	0.1198	1044223
04:10:00	1044835	1045295	1044215	1044835	0.1630	1044333
04:10:15	1044835	1046000	1044205	1045995	0.4932	1044812
04:10:30	1044375	1047020	1044370	1044385	0.6040	1045693
04:10:45	1046000	1047020	1044400	1046975	0.9655	1046065
04:11:00	1046975	1048000	1044405	1046010	0.3554	1045374
04:11:15	1046000	1048000	1044425	1046035	0.7285	1045802
04:11:30	1046035	1047305	1044820	1044820	0.2062	1045459
04:11:45	1047305	1047305	1044820	1044820	0.4000	1045779
04:12:00	1046140	1046165	1046140	1046165	0.0140	1046146
04:12:15	1046085	1046085	1046085	1046085	0.0093	1046085
04:12:30	1044845	1047230	1044840	1047230	0.1519	1046386
04:12:45	-
04:13:00	1045940	1045945	1045940	1045940	0.0352	1045940
04:13:15	1047035	1047085	1045835	1045835	0.1450	1046181
04:13:30	1045465	1045465	1045465	1045465	0.0015	1045465
04:13:45	-
04:14:00	-
04:14:15	1045465	1045465	1045365	1045365	0.0019	1045418
04:14:30	-
04:14:45	1045965	1045965	1045965	1045965	0.0010	1045965
04:15:00	1046000	1046000	1044665	1045300	1.9916	1045154
04:15:15	1045300	1045415	1045300	1045410	0.9976	1045325
04:15:30	1045415	1045415	1044730	1044730	0.0029	1044966
04:15:45	1044635	1044635	1044610	1044610	0.0100	1044624
04:16:00	1045875	1045905	1045875	1045900	1.0080	1045900
04:16:15	1046780	1047225	1046235	1046235	0.4765	1047168
04:16:30	1046250	1047230	1046250	1047230	0.0513	1046792
04:16:45	1047230	1047235	1047230	1047235	0.0100	1047232
04:17:00	-
04:17:15	1046005	1046005	1046000	1046000	0.0027	1046002
04:17:30	1046005	1046005	1045500	1045500	0.0590	1045784
04:17:45	-
04:18:00	1046475	1046475	1046475	1046475	0.0060	1046475
04:18:15	-
04:18:30	1045835	1048095	1045830	1047230	0.3029	1047889
04:18:45	-
04:19:00	1048095	1048100	1047270	1047270	0.0156	1047677
04:19:15	1047285	1047285	1045980	1046015	0.3469	1046303
04:19:30	1045840	1045840	1045635	1045635	0.0020	1045737
04:19:45	1047150	1047150	1046290	1046290	0.0068	1046518
04:20:00	1046850	1046850	1046145	1046145	0.0036	1046498
04:20:15	1046145	1046145	1045605	1045605	0.0019	1045820
04:20:30	1045610	1046860	1045605	1046850	0.0144	1046713
04:20:45	1046870	1046870	1046855	1046855	0.0070	1046864
04:21:00	1046860	1046860	1046860	1046860	0.0010	1046860
04:21:15	1046440	1046440	1046440	1046440	0.0017	1046440
04:21:30	1046440	1046440	1046035	1046045	0.0026	1046054
04:21:45	1047430	1047590	1047430	1047590	0.0100	1047561
04:22:00	-
04:22:15	1047965	1048450	1047250	1047250	0.1570	1048230
04:22:30	1047725	1047725	1047725	1047725	0.0010	1047725
04:22:45	1047845	1049520	1047250	1047810	0.1021	1048234
04:23:00	1048225	1048225	1047830	1048005	0.0080	1048008
04:23:15	1047835	1047835	1047000	1047000	0.0090	1047400
04:23:30	1047000	1047520	1046005	1046005	0.1469	1046252
04:23:45	-
04:24:00	1047380	1047380	1047320	1047345	0.0705	1047342
04:24:15	1047715	1047715	1047010	1047010	0.4028	1047547
04:24:30	-
04:24:45	-
04:25:00	1046545	1046545	1046095	1046095	0.0100	1046271
04:25:15	-
04:25:30	-
04:25:45	-
04:26:00	1047100	1047100	1047100	1047100	0.0020	1047100
04:26:15	-
04:26:30	1047970	1047980	1047970	1047980	0.0100	1047976
04:26:45	1047835	1047835	1047290	1047290	0.1052	1047317
04:27:00	-
04:27:15	1046150	1046150	1046000	1046095	0.2296	1046046
04:27:30	1046000	1046005	1046000	1046005	0.0151	1046004
04:27:45	1046045	1046195	1045990	1045990	0.0668	1046012
04:28:00	1045975	1047000	1045005	1047000	0.2694	1045415
04:28:15	-
04:28:30	-
04:28:45	-
04:29:00	-
04:29:15	-
04:29:30	-
04:29:45	-
04:30:00	-
04:30:15	-
04:30:30	-
04:30:45	-
04:31:00	-
04:31:15	1046750	1047175	1046750	1047175	0.0496	1047116
04:31:30	1047175	1047415	1047065	1047085	0.0309	1047116
04:31:45	-
04:32:00	1047415	1047975	1047415	1047975	0.0130	1047831
04:32:15	1047975	1048000	1047975	1047975	0.0096	1047984
04:32:30	1046310	1048450	1046305	1048330	0.1418	1048041
04:32:45	1048000	1048000	1048000	1048000	0.0029	1048000
04:33:00	1047260	1048180	1047250	1048180	0.1048	1047297
04:33:15	-
04:33:30	1047260	1047260	1047255	1047255	0.0033	1047258
04:33:45	1047780	1047780	1047780	1047780	0.0045	1047780
04:34:00	1047760	1047760	1047760	1047760	0.0020	1047760
04:34:15	1047790	1047790	1047010	1047010	0.0029	1047279
04:34:30	-
04:34:45	-
04:35:00	1047995	1049000	1046435	1046435	1.5006	1048564
04:35:15	1046960	1048000	1046960	1046960	0.0182	1047131
04:35:30	1046960	1047460	1046890	1047460	0.0210	1046937
04:35:45	-
04:36:00	1048000	1048005	1047975	1047975	0.7746	1047975
04:36:15	1046960	1046960	1046955	1046955	0.0019	1046958
04:36:30	-
04:36:45	-
04:37:00	1046905	1047000	1046600	1047000	0.1796	1046892
04:37:15	1046600	1046600	1046570	1046570	0.0017	1046584
04:37:30	1046570	1046570	1046540	1046540	2.4669	1046545
04:37:45	-
04:38:00	-
04:38:15	-
04:38:30	1046490	1046490	1046480	1046480	0.0030	1046483
04:38:45	1046530	1046535	1046530	1046535	0.0050	1046531
04:39:00	1046530	1046530	1046530	1046530	0.0010	1046530
04:39:15	1046550	1046550	1046425	1046425	0.0039	1046517
04:39:30	1046425	1046425	1046420	1046420	0.0044	1046424
04:39:45	1047425	1047955	1047425	1047955	0.0989	1047616
04:40:00	1047720	1047900	1047720	1047900	0.0205	1047851
04:40:15	1046505	1046505	1046505	1046505	0.0032	1046505
04:40:30	-
04:40:45	1046515	1046515	1046440	1046440	0.1316	1046500
04:41:00	-
04:41:15	1046440	1046440	1046435	1046435	0.0070	1046439
04:41:30	-
04:41:45	1046475	1046475	1046455	1046475	0.0101	1046468
04:42:00	1046440	1046440	1046440	1046440	0.0010	1046440
04:42:15	-
04:42:30	1046505	1046505	1046450	1046480	0.0692	1046461
04:42:45	-
04:43:00	1046535	1046535	1046530	1046530	0.0028	1046532
04:43:15	-
04:43:30	1046535	1047980	1046535	1047625	2.7722	1047636
04:43:45	1047630	1048325	1047625	1047905	0.1319	1047697
04:44:00	1047905	1047905	1047635	1047635	0.0100	1047767
04:44:15	1047635	1047635	1047630	1047630	0.0132	1047634
04:44:30	1047635	1047635	1047610	1047610	0.1717	1047618
04:44:45	1046640	1046640	1046400	1046400	0.0999	1046446
04:45:00	1047220	1047485	1047175	1047485	0.1089	1047346
04:45:15	1046640	1046640	1046640	1046640	0.1000	1046640
04:45:30	1046490	1046490	1046490	1046490	0.0031	1046490
04:45:45	-
04:46:00	1046520	1046520	1046015	1046015	0.2126	1046298
04:46:15	1046010	1046010	1045000	1045830	0.2619	1045904
04:46:30	1045000	1045005	1045000	1045005	0.0042	1045001
04:46:45	1045005	1045005	1045000	1045000	0.0086	1045000
04:47:00	-
04:47:15	1045075	1045080	1045070	1045075	0.0048	1045075
04:47:30	1045080	1045090	1045060	1045060	0.0141	1045080
04:47:45	-
04:48:00	1045825	1047640	1045825	1047640	0.0995	1046622
04:48:15	1046585	1046585	1046585	1046585	0.0019	1046585
04:48:30	1046585	1046585	1046580	1046580	0.0014	1046584
04:48:45	-
04:49:00	-
04:49:15	1047020	1047020	1047020	1047020	0.0019	1047020
04:49:30	1047020	1047020	1047010	1047010	0.0020	1047013
04:49:45	1047085	1047085	1046870	1046870	0.0290	1046903
04:50:00	1046885	1046885	1046590	1046590	0.0080	1046811
04:50:15	1046575	1046575	1045500	1046000	1.4179	1045551
04:50:30	-
04:50:45	-
04:51:00	1046055	1046055	1046050	1046050	0.0062	1046054
04:51:15	1046975	1046975	1046080	1046080	0.0043	1046289
04:51:30	-
04:51:45	-
04:52:00	1046125	1046125	1046125	1046125	0.0010	1046125
04:52:15	1046090	1046090	1046090	1046090	0.0033	1046090
04:52:30	-
04:52:45	1046825	1046855	1046825	1046850	0.5445	1046850
04:53:00	1046860	1046860	1046855	1046860	0.0430	1046855
04:53:15	1046900	1046900	1046900	1046900	0.0018	1046900
04:53:30	1046905	1046905	1046900	1046900	0.0032	1046902
04:53:45	1046935	1046935	1046910	1046910	0.0999	1046912
04:54:00	1046970	1046995	1046970	1046995	0.0130	1046981
04:54:15	1047745	1048185	1047000	1048185	0.3270	1047779
04:54:30	-
04:54:45	1047930	1047930	1047930	1047930	0.0020	1047930
04:55:00	-
04:55:15	1047220	1047220	1047220	1047220	0.0029	1047220
04:55:30	1047220	1047455	1047205	1047455	0.0952	1047211
04:55:45	1047210	1047210	1046640	1046640	0.2862	1047128
04:56:00	1046630	1046640	1046630	1046640	0.0048	1046633
04:56:15	1046385	1046385	1046000	1046000	0.1010	1046017
04:56:30	1046000	1046000	1045930	1045930	0.0413	1045979
04:56:45	1045930	1045930	1044835	1045280	0.2069	1045391
04:57:00	1044835	1044835	1044820	1044820	0.0050	1044832
04:57:15	1044820	1044820	1044620	1044620	0.0100	1044679
04:57:30	-
04:57:45	1044625	1044625	1044620	1044620	0.0161	1044621
04:58:00	1044620	1044620	1043100	1043100	0.0200	1044171
04:58:15	-
04:58:30	1043105	1043105	1043100	1043100	0.0030	1043102
04:58:45	1043105	1043940	1043000	1043000	0.0103	1043318
04:59:00	-
04:59:15	-
04:59:30	-
04:59:45	-
05:00:00	-
05:00:15	1044290	1044850	1044280	1044850	0.1261	1044670
05:00:30	1044850	1046150	1044460	1044935	0.1481	1045324
05:00:45	-
05:01:00	1046795	1047545	1046795	1047545	0.0450	1047190
05:01:15	1047900	1048300	1046065	1048300	0.2126	1048160
05:01:30	1048295	1049660	1047160	1049660	0.0584	1048810
05:01:45	1048160	1048160	1048160	1048160	0.0010	1048160
05:02:00	1049660	1051000	1049660	1051000	1.5420	1050102
05:02:15	1051000	1051110	1050000	1050000	0.8545	1050025
05:02:30	1050000	1050010	1050000	1050000	0.8217	1050000
05:02:45	1050005	1050005	1050000	1050000	0.0100	1050001
05:03:00	-
05:03:15	1050005	1050005	1048270	1048985	4.2911	1049994
05:03:30	1048985	1048995	1048140	1048995	0.0263	1048912
05:03:45	1049025	1049210	1048935	1049210	0.0138	1049009
05:04:00	1048140	1048140	1047280	1047280	0.0350	1047905
05:04:15	1049000	1049000	1049000	1049000	0.0010	1049000
05:04:30	1049000	1049000	1049000	1049000	0.0008	1049000
05:04:45	1048500	1048500	1048500	1048500	0.0038	1048500
05:05:00	-
05:05:15	1048960	1048975	1048960	1048975	0.0018	1048967
05:05:30	1048340	1048340	1048335	1048335	0.0032	1048337
05:05:45	1048415	1048415	1048305	1048305	0.0140	1048389
05:06:00	1048085	1048085	1048080	1048080	0.0130	1048081
05:06:15	1048075	1048075	1048070	1048070	0.0048	1048073
05:06:30	1047620	1047620	1047365	1047370	0.1630	1047392
05:06:45	1047370	1047375	1047370	1047370	0.1622	1047370
05:07:00	1047265	1047265	1047260	1047265	0.0318	1047262
05:07:15	1047000	1047000	1046070	1046070	1.5844	1046812
05:07:30	1046035	1046035	1045000	1045025	1.4567	1045032
05:07:45	-
05:08:00	1046000	1046000	1045970	1045975	1.4728	1045975
05:08:15	1046190	1046190	1046190	1046190	0.0330	1046190
05:08:30	-
05:08:45	-
05:09:00	1044840	1044840	1044840	1044840	0.0010	1044840
05:09:15	1044835	1045100	1044620	1045000	0.3638	1044963
05:09:30	-
05:09:45	1045820	1045825	1043815	1044000	0.3544	1044563
05:10:00	1043860	1043995	1043100	1043995	0.3880	1043838
05:10:15	1043005	1043005	1042100	1042465	0.2243	1042449
05:10:30	1044000	1044000	1042050	1042050	0.0169	1042378
05:10:45	1042460	1042460	1042460	1042460	0.0350	1042460
05:11:00	-
05:11:15	1043045	1043050	1043045	1043050	0.0200	1043046
05:11:30	1042915	1042920	1042915	1042920	0.0028	1042918
05:11:45	1042055	1042985	1042055	1042985	0.0148	1042258
05:12:00	1042110	1042985	1042110	1042985	0.0090	1042759
05:12:15	1042120	1042595	1042120	1042595	0.0388	1042549
05:12:30	1042845	1042845	1042595	1042595	0.0138	1042617
05:12:45	1043045	1043255	1043040	1043040	0.0305	1043207
05:13:00	1043070	1044000	1043065	1043835	0.0520	1043352
05:13:15	-
05:13:30	1043120	1043130	1043115	1043130	0.0093	1043124
05:13:45	1043125	1043130	1043125	1043130	0.0040	1043126
05:14:00	1043115	1043115	1042445	1042445	0.0080	1042744
05:14:15	1042400	1042405	1042120	1042120	0.1373	1042393
05:14:30	-
05:14:45	-
05:15:00	-
05:15:15	1042200	1042200	1042155	1042155	0.0019	1042179
05:15:30	1042205	1042205	1042205	1042205	0.0015	1042205
05:15:45	1042215	1043270	1041560	1043020	0.6197	1042544
05:16:00	1043275	1043525	1041585	1041740	0.3025	1042672
05:16:15	1041740	1041740	1041740	1041740	0.0050	1041740
05:16:30	1041000	1041000	1039900	1040725	0.0851	1040448
05:16:45	1039700	1039700	1039100	1039100	0.0740	1039456
05:17:00	1039000	1039600	1038000	1039600	0.0110	1038814
05:17:15	1039560	1039630	1038640	1038640	1.0594	1039616
05:17:30	1040010	1040380	1040010	1040380	0.0282	1040351
05:17:45	1040530	1040830	1040530	1040830	0.1209	1040591
05:18:00	1040730	1040745	1040480	1040480	0.0300	1040661
05:18:15	1040230	1041580	1040230	1041580	0.2000	1040832
05:18:30	1041570	1041995	1041570	1041995	0.0100	1041579
05:18:45	1040775	1040775	1040775	1040775	0.0010	1040775
05:19:00	-
05:19:15	-
05:19:30	1040000	1040000	1039580	1039580	0.0030	1039972
05:19:45	-
05:20:00	-
05:20:15	1040400	1041000	1040400	1040470	0.1050	1040494
05:20:30	1040950	1041200	1040950	1041200	0.0200	1041015
05:20:45	1041200	1041995	1040980	1041380	0.0331	1041287
05:21:00	1041380	1042205	1041375	1041375	0.0200	1041883
05:21:15	-
05:21:30	1041290	1042000	1041290	1042000	0.0027	1041737
05:21:45	1041020	1041180	1041020	1041180	0.0030	1041073
05:22:00	-
05:22:15	1041010	1041130	1041010	1041130	0.0020	1041070
05:22:30	1041190	1041190	1041190	1041190	0.0010	1041190
05:22:45	-
05:23:00	1041210	1041210	1041210	1041210	0.0010	1041210
05:23:15	-
05:23:30	1041835	1042065	1041835	1042065	2.5080	1042065
05:23:45	1042075	1042205	1042075	1042205	0.0264	1042178
05:24:00	1042705	1043200	1042075	1042075	0.0267	1043002
05:24:15	-
05:24:30	1042075	1042075	1042000	1042000	0.1355	1042011
05:24:45	1041755	1041755	1041755	1041755	0.0027	1041755
05:25:00	1041260	1041690	1041160	1041170	0.2928	1041415
05:25:15	1041200	1041200	1041195	1041195	0.0080	1041199
05:25:30	-
05:25:45	1041665	1041670	1041665	1041670	0.0999	1041669
05:26:00	-
05:26:15	1041205	1041685	1041075	1041685	0.0203	1041206
05:26:30	1041705	1041795	1041705	1041795	0.0106	1041714
05:26:45	1041750	1042295	1041750	1042295	0.0140	1042107
05:27:00	-
05:27:15	1042935	1043345	1042935	1042975	0.0702	1043009
05:27:30	1042975	1042975	1042960	1042960	0.0608	1042962
05:27:45	1042965	1042965	1042545	1042545	0.0036	1042721
05:28:00	-
05:28:15	1043000	1043330	1042550	1042575	0.0220	1042931
05:28:30	1042585	1042745	1042580	1042720	0.6909	1042724
05:28:45	1042705	1042720	1042045	1042045	0.5118	1042713
05:29:00	1042045	1042210	1041105	1042210	0.0332	1042050
05:29:15	1041395	1041395	1041025	1041370	0.5400	1041370
05:29:30	1041005	1041745	1040975	1040975	0.1236	1040987
05:29:45	1040970	1040975	1040970	1040970	0.5030	1040975
05:30:00	1041455	1041785	1041455	1041785	0.0100	1041700
05:30:15	1040835	1040835	1040835	1040835	0.0010	1040835
05:30:30	1040155	1040155	1040150	1040150	0.0192	1040151
05:30:45	-
05:31:00	-
05:31:15	-
05:31:30	1040230	1042035	1040225	1042035	0.0132	1041477
05:31:45	1040880	1040880	1040880	1040880	0.0044	1040880
05:32:00	1040920	1040920	1040920	1040920	0.0010	1040920
05:32:15	1040950	1040950	1040945	1040945	0.0029	1040947
05:32:30	1042000	1042490	1042000	1042005	0.1918	1042112
05:32:45	1042020	1042925	1041455	1041455	0.1945	1042814
05:33:00	1041465	1041465	1041450	1041455	0.2335	1041455
05:33:15	-
05:33:30	1041490	1041490	1041480	1041485	0.0109	1041485
05:33:45	1041485	1041490	1040835	1041450	0.2349	1041430
05:34:00	1041435	1041450	1040370	1040370	0.1177	1041316
05:34:15	-
05:34:30	1040295	1040295	1040215	1040215	0.0033	1040239
05:34:45	-
05:35:00	-
05:35:15	-
05:35:30	1040235	1040235	1040190	1040190	0.1199	1040209
05:35:45	-
05:36:00	-
05:36:15	1040300	1040300	1040290	1040290	0.0019	1040295
05:36:30	1040290	1040290	1040260	1040260	0.0014	1040266
05:36:45	-
05:37:00	-
05:37:15	1040360	1040390	1040350	1040390	0.0134	1040369
05:37:30	1040390	1040400	1040380	1040395	0.0070	1040390
05:37:45	1041410	1041415	1040415	1040425	0.0319	1040864
05:38:00	1040425	1040425	1040345	1040345	0.0271	1040354
05:38:15	1041385	1041415	1040380	1040380	0.0439	1041354
05:38:30	1040385	1040385	1040345	1040345	0.2020	1040349
05:38:45	-
05:39:00	-
05:39:15	1040345	1040345	1040345	1040345	0.0033	1040345
05:39:30	-
05:39:45	-
05:40:00	-
05:40:15	1040445	1040445	1040440	1040440	0.0029	1040443
05:40:30	1040440	1041335	1040215	1041335	1.4491	1040409
05:40:45	-
05:41:00	-
05:41:15	1040215	1040215	1040215	1040215	0.0033	1040215
05:41:30	-
05:41:45	-
05:42:00	1040215	1040215	1040005	1040005	0.0050	1040064
05:42:15	-
05:42:30	1040030	1040030	1040030	1040030	0.0029	1040030
05:42:45	-
05:43:00	1040735	1041010	1040100	1040100	0.0120	1040566
05:43:15	1040105	1040105	1040105	1040105	0.0016	1040105
05:43:30	1040005	1040005	1040005	1040005	0.0016	1040005
05:43:45	1040700	1040700	1040700	1040700	0.0050	1040700
05:44:00	1040115	1040115	1040000	1040110	0.0940	1040004
05:44:15	1039580	1039580	1039580	1039580	0.0020	1039580
05:44:30	1039580	1039580	1039580	1039580	0.0028	1039580
05:44:45	1039200	1039200	1039180	1039180	0.0350	1039189
05:45:00	1039180	1040040	1039000	1039000	0.0494	1039098
05:45:15	1038375	1038375	1038200	1038375	0.1679	1038218
05:45:30	-
05:45:45	-
05:46:00	1039565	1039605	1038450	1038990	0.0640	1039455
05:46:15	1039025	1040550	1039025	1039650	0.7263	1039716
05:46:30	-
05:46:45	1039700	1039700	1039625	1039625	0.0280	1039636
05:47:00	1039620	1039620	1039620	1039620	0.0070	1039620
05:47:15	1039035	1039035	1039025	1039035	0.2310	1039030
05:47:30	1039035	1039035	1039000	1039010	0.6127	1039010
05:47:45	1039000	1039000	1038430	1038430	0.0020	1038575
05:48:00	1038600	1038600	1038600	1038600	0.0010	1038600
05:48:15	1038435	1038435	1038005	1038390	0.6200	1038356
05:48:30	1038415	1038415	1038410	1038410	0.5990	1038411
05:48:45	1038410	1038410	1038410	1038410	0.0050	1038410
05:49:00	1038010	1038010	1036520	1036560	0.5802	1037229
05:49:15	1037560	1037560	1037230	1037230	0.0040	1037314
05:49:30	1037235	1037235	1037235	1037235	0.0050	1037235
05:49:45	1036555	1036555	1035010	1035010	1.9384	1035069
05:50:00	1036405	1036415	1036405	1036415	0.0500	1036414
05:50:15	1036395	1036415	1035405	1035405	0.1297	1035806
05:50:30	1035405	1036415	1035405	1035680	0.0323	1035658
05:50:45	1035690	1035830	1035445	1035830	0.0090	1035772
05:51:00	-
05:51:15	1036280	1036325	1036280	1036315	1.9095	1036314
05:51:30	1036345	1036445	1036130	1036140	0.0118	1036300
05:51:45	1036220	1037000	1036220	1036220	0.2293	1036236
05:52:00	1037900	1037900	1037900	1037900	0.0050	1037900
05:52:15	1037920	1037925	1036175	1036175	0.0052	1037250
05:52:30	1037970	1037970	1037970	1037970	0.0089	1037970
05:52:45	-
05:53:00	-
05:53:15	-
05:53:30	1037295	1037295	1037295	1037295	0.0099	1037295
05:53:45	1037630	1037640	1037630	1037640	0.0100	1037639
05:54:00	1036990	1036990	1035120	1035120	0.0020	1036055
05:54:15	-
05:54:30	1037000	1037000	1037000	1037000	0.0010	1037000
05:54:45	-
05:55:00	1037040	1038100	1037040	1038100	0.1942	1038033
05:55:15	1038445	1038960	1037330	1037330	0.0360	1038714
05:55:30	1039000	1039625	1039000	1039625	0.0038	1039164
05:55:45	1039625	1040000	1038425	1040000	0.0328	1039735
05:56:00	1040000	1043835	1040000	1043595	0.4366	1042353
05:56:15	1043595	1049995	1043595	1049995	0.6666	1046601
05:56:30	1047710	1047715	1044000	1044360	1.6708	1046526
05:56:45	1044360	1046445	1044360	1046395	0.1560	1045204
05:57:00	1046385	1047710	1044410	1047710	0.3111	1046574
05:57:15	1047420	1047710	1045240	1047635	0.2110	1045702
05:57:30	1045285	1045285	1045280	1045280	0.0020	1045283
05:57:45	1045860	1045860	1045860	1045860	0.0010	1045860
05:58:00	1048000	1048860	1047985	1047985	0.0328	1048248
05:58:15	1046875	1048000	1046870	1047870	0.0753	1047974
05:58:30	1047880	1047880	1047450	1047450	0.2140	1047468
05:58:45	1047475	1047475	1046000	1046000	0.0110	1046525
05:59:00	1045475	1045475	1045470	1045470	0.0057	1045473
05:59:15	1047430	1047795	1046375	1046375	0.0061	1046998
05:59:30	-
05:59:45	1046585	1046585	1046540	1046555	1.2280	1046559
06:00:00	1046750	1046750	1046750	1046750	0.0300	1046750
06:00:15	-
06:00:30	1046890	1046890	1045475	1046780	0.0232	1046647
06:00:45	1045840	1045840	1045840	1045840	0.0060	1045840
06:01:00	1045840	1045840	1045840	1045840	0.1660	1045840
06:01:15	-
06:01:30	1045480	1045480	1045445	1045450	0.6965	1045450
06:01:45	1046530	1046530	1045365	1045365	0.1039	1046510
06:02:00	1045500	1047445	1045500	1046745	0.0440	1046831
06:02:15	1046745	1047860	1046740	1046745	0.2260	1046746
06:02:30	1046565	1049000	1046380	1049000	0.0325	1047872
06:02:45	1049000	1050000	1046420	1050000	1.5446	1048590
06:03:00	1049295	1050900	1049290	1050875	2.1779	1049962
06:03:15	1050400	1050400	1047450	1050000	0.1399	1049877
06:03:30	1050005	1050335	1050000	1050000	0.8520	1050001
06:03:45	1050005	1050005	1048230	1049150	0.5326	1049943
06:04:00	1049640	1049640	1049640	1049640	0.0010	1049640
06:04:15	1049160	1049565	1048040	1048040	0.0159	1048490
06:04:30	1049535	1049535	1049535	1049535	0.0050	1049535
06:04:45	1048895	1048900	1048045	1048045	0.0110	1048416
06:05:00	-
06:05:15	-
06:05:30	1048015	1048015	1048010	1048010	0.0019	1048013
06:05:45	-
06:06:00	1048835	1048835	1048830	1048830	0.0020	1048833
06:06:15	1048860	1048860	1048005	1048860	0.0078	1048725
06:06:30	1048005	1048005	1048005	1048005	0.0033	1048005
06:06:45	1048390	1048390	1048390	1048390	0.0020	1048390
06:07:00	-
06:07:15	1048020	1048020	1048015	1048015	0.0027	1048017
06:07:30	1048005	1048005	1046875	1046875	0.0491	1047209
06:07:45	1046885	1048000	1046885	1048000	0.1163	1047990
06:08:00	1046885	1049315	1046880	1048520	0.5969	1048655
06:08:15	1047775	1047775	1047775	1047775	0.0030	1047775
06:08:30	1047245	1047740	1047215	1047215	0.2449	1047477
06:08:45	1047735	1047740	1047735	1047740	0.0300	1047740
06:09:00	1047740	1048240	1047740	1048240	0.0010	1047840
06:09:15	1047805	1047805	1047805	1047805	0.0038	1047805
06:09:30	1048600	1049000	1048600	1049000	0.0100	1048732
06:09:45	1048305	1048305	1048000	1048000	0.0010	1048244
06:10:00	1048955	1049220	1048955	1049220	0.2941	1048992
06:10:15	-
06:10:30	1049280	1049870	1049275	1049870	0.0029	1049482
06:10:45	1049880	1049970	1049845	1049910	0.0100	1049903
06:11:00	1049330	1049335	1049310	1049310	0.0090	1049324
06:11:15	-
06:11:30	1049225	1049225	1049215	1049215	0.0020	1049220
06:11:45	1049220	1049220	1048880	1048880	0.0086	1049075
06:12:00	1048840	1049110	1048840	1049110	0.0510	1048859
06:12:15	1048015	1048510	1047665	1048510	0.1259	1047715
06:12:30	1047585	1047585	1047580	1047580	0.0032	1047582
06:12:45	1048395	1048395	1047895	1047895	0.1410	1047913
06:13:00	1048395	1048395	1048395	1048395	0.1270	1048395
06:13:15	1047580	1047580	1047215	1047215	0.0038	1047484
06:13:30	1047215	1047215	1047215	1047215	0.0040	1047215
06:13:45	-
06:14:00	-
06:14:15	-
06:14:30	1047080	1048395	1047080	1048395	0.1713	1048349
06:14:45	1048455	1049000	1048455	1049000	0.0060	1048554
06:15:00	1048610	1048610	1048610	1048610	0.0010	1048610
06:15:15	1048610	1048610	1048510	1048510	0.0108	1048526
06:15:30	1048530	1048530	1048525	1048525	0.0029	1048527
06:15:45	1048970	1048970	1048970	1048970	0.0060	1048970
06:16:00	1048560	1049000	1048555	1048670	0.0134	1048684
06:16:15	1048670	1048675	1048665	1048665	0.0049	1048670
06:16:30	1048665	1048665	1048515	1048515	0.0028	1048572
06:16:45	-
06:17:00	1049300	1049300	1049300	1049300	0.0098	1049300
06:17:15	1049300	1051915	1049300	1051915	0.8972	1049595
06:17:30	1051915	1051915	1049990	1050345	0.1426	1050630
06:17:45	1050350	1051965	1050315	1050315	0.2080	1051108
06:18:00	1050500	1050510	1050500	1050505	0.0366	1050501
06:18:15	1051000	1051915	1050035	1051915	0.0829	1051732
06:18:30	1050040	1051880	1050035	1051880	0.0030	1050652
06:18:45	1051190	1051190	1051190	1051190	0.0050	1051190
06:19:00	1050700	1050700	1049245	1049245	0.0990	1050114
06:19:15	1050150	1050150	1050120	1050120	0.0190	1050134
06:19:30	1048530	1048530	1048530	1048530	0.0032	1048530
06:19:45	1050200	1050200	1050200	1050200	0.0060	1050200
06:20:00	1049510	1050000	1048515	1049280	0.3542	1049280
06:20:15	1048565	1049245	1048500	1049080	0.0937	1049039
06:20:30	1049080	1049085	1049040	1049040	0.0115	1049078
06:20:45	1049045	1049045	1049040	1049040	0.0020	1049043
06:21:00	-
06:21:15	-
06:21:30	1049040	1049040	1048500	1048500	0.0119	1048751
06:21:45	1049350	1049520	1049350	1049520	0.0999	1049401
06:22:00	-
06:22:15	1049700	1049710	1048775	1048780	0.0209	1049576
06:22:30	-
06:22:45	-
06:23:00	1048850	1048850	1048000	1048500	0.2827	1048553
06:23:15	1048000	1048000	1047185	1048000	0.1450	1047688
06:23:30	-
06:23:45	1047810	1047810	1047810	1047810	0.0180	1047810
06:24:00	1047195	1047195	1047195	1047195	0.0010	1047195
06:24:15	1047190	1047190	1046260	1046260	0.5554	1047171
06:24:30	-
06:24:45	1046060	1046060	1046060	1046060	0.0420	1046060
06:25:00	1046600	1047180	1045915	1045980	0.5225	1047067
06:25:15	-
06:25:30	1045920	1045920	1045500	1045500	0.1629	1045533
06:25:45	1045485	1045485	1045000	1045000	1.8282	1045001
06:26:00	1045005	1047010	1045005	1047005	0.0650	1046969
06:26:15	1046140	1046195	1045020	1046195	0.2430	1046095
06:26:30	-
06:26:45	1045900	1046000	1045045	1045045	0.0030	1045902
06:27:00	-
06:27:15	-
06:27:30	1045050	1045640	1045000	1045640	0.1020	1045018
06:27:45	1045595	1045595	1045595	1045595	0.0100	1045595
06:28:00	1045000	1045000	1045000	1045000	0.0300	1045000
06:28:15	-
06:28:30	-
06:28:45	1045375	1045410	1045000	1045000	0.1700	1045360
06:29:00	1045445	1045515	1045445	1045515	0.3130	1045470
06:29:15	1045585	1045750	1045515	1045515	0.0972	1045657
06:29:30	1045995	1046880	1045995	1046880	0.5000	1046622
06:29:45	1046850	1046865	1046850	1046865	0.1500	1046864
06:30:00	-
06:30:15	1045605	1045605	1045600	1045600	0.0028	1045604
06:30:30	-
06:30:45	-
06:31:00	1046845	1046845	1046845	1046845	0.0010	1046845
06:31:15	1046190	1046195	1046190	1046195	0.0020	1046193
06:31:30	1046215	1046215	1046215	1046215	0.0033	1046215
06:31:45	1046260	1046260	1046260	1046260	0.0010	1046260
06:32:00	1046870	1047995	1046870	1047995	0.0390	1047531
06:32:15	1048000	1048980	1048000	1048245	0.2570	1048110
06:32:30	1048250	1050000	1048250	1050000	0.6248	1049750
06:32:45	1050000	1050595	1049810	1049810	0.5792	1050460
06:33:00	1050200	1050200	1049820	1049820	0.0200	1050015
06:33:15	1049855	1049860	1049040	1049045	0.0230	1049436
06:33:30	1049830	1049830	1049045	1049045	0.0072	1049264
06:33:45	1049340	1049340	1049340	1049340	0.0020	1049340
06:34:00	-
06:34:15	1049175	1049205	1049090	1049090	0.0356	1049179
06:34:30	-
06:34:45	-
06:35:00	-
06:35:15	1049825	1050000	1049825	1049865	0.0112	1049934
06:35:30	1050000	1050840	1050000	1050020	0.1060	1050061
06:35:45	1051000	1051180	1051000	1051180	0.0030	1051012
06:36:00	-
06:36:15	1050115	1050115	1050090	1050090	0.0060	1050105
06:36:30	1050100	1050100	1050045	1050070	0.0110	1050069
06:36:45	1050030	1051180	1050030	1051180	0.0330	1050858
06:37:00	1050290	1050290	1050035	1050040	0.0468	1050045
06:37:15	-
06:37:30	1050045	1050045	1050045	1050045	0.0029	1050045
06:37:45	1050060	1050060	1050030	1050030	0.0280	1050043
06:38:00	1049520	1049520	1048505	1048505	0.0781	1049232
06:38:15	1049000	1049095	1048985	1049095	0.0078	1049034
06:38:30	1049100	1049100	1049100	1049100	0.0100	1049100
06:38:45	1049620	1049620	1049620	1049620	0.0010	1049620
06:39:00	1049095	1049625	1049095	1049625	0.1012	1049612
06:39:15	1049630	1050290	1049620	1049840	0.1209	1049717
06:39:30	1049865	1049865	1049855	1049855	0.0100	1049858
06:39:45	1049880	1049885	1049880	1049885	0.0060	1049881
06:40:00	-
06:40:15	1050000	1050000	1050000	1050000	0.0030	1050000
06:40:30	1050005	1050005	1049180	1049180	0.0014	1049651
06:40:45	-
06:41:00	1050285	1050295	1050285	1050295	0.0452	1050290
06:41:15	1050330	1051245	1050325	1050325	0.0227	1050675
06:41:30	1050330	1051480	1050325	1051480	0.0074	1051165
06:41:45	1050345	1050345	1050345	1050345	0.0029	1050345
06:42:00	1050350	1050630	1050345	1050625	0.0156	1050500
06:42:15	1051465	1051475	1051465	1051475	0.0344	1051465
06:42:30	1050365	1051800	1050360	1051480	0.1421	1051611
06:42:45	1051800	1052790	1051800	1052790	0.0439	1051851
06:43:00	1051525	1052795	1051500	1052295	0.2680	1051849
06:43:15	1052295	1052800	1052295	1052800	0.0221	1052681
06:43:30	1052800	1052800	1052280	1052800	0.6961	1052404
06:43:45	1052785	1053000	1052370	1052870	0.5172	1052967
06:44:00	1052310	1052370	1051000	1052370	0.0731	1052138
06:44:15	1052370	1052370	1051025	1051025	0.0057	1051615
06:44:30	-
06:44:45	1052000	1052000	1052000	1052000	0.0027	1052000
06:45:00	-
06:45:15	1051035	1051035	1051030	1051030	0.0033	1051035
06:45:30	1052795	1052795	1052795	1052795	0.0010	1052795
06:45:45	-
06:46:00	1052800	1052840	1052800	1052835	0.1130	1052811
06:46:15	1052840	1054150	1052360	1052845	0.3427	1053617
06:46:30	1052850	1052850	1052825	1052825	0.0090	1052841
06:46:45	-
06:47:00	-
06:47:15	1052020	1053000	1052000	1052000	0.0080	1052342
06:47:30	-
06:47:45	1053080	1053275	1053080	1053275	0.1009	1053130
06:48:00	1053490	1053840	1053490	1053840	0.0070	1053745
06:48:15	1054000	1054000	1052620	1052620	0.0038	1052984
06:48:30	1054000	1055000	1052795	1054975	0.1313	1054849
06:48:45	1055000	1056800	1053940	1054905	0.3372	1054938
06:49:00	1055785	1055915	1054005	1054005	0.0433	1055858
06:49:15	1054005	1054005	1054000	1054000	0.0091	1054001
06:49:30	1054005	1055955	1054005	1055925	0.0159	1055629
06:49:45	1055000	1055000	1055000	1055000	0.0027	1055000
06:50:00	1054940	1054940	1054940	1054940	0.0030	1054940
06:50:15	1054895	1054895	1053610	1053610	0.0100	1054346
06:50:30	1054270	1058000	1053610	1058000	1.2893	1056086
06:50:45	1057100	1059620	1057100	1057110	0.0990	1058351
06:51:00	1057130	1058005	1057105	1057105	0.0756	1057833
06:51:15	1057120	1058875	1057120	1058875	0.0220	1058473
06:51:30	1057115	1057115	1056885	1056885	0.0847	1057075
06:51:45	1056860	1058425	1056860	1058425	0.0410	1057383
06:52:00	1058425	1058425	1057130	1057340	0.0080	1057373
06:52:15	1058765	1058780	1057380	1057380	0.0150	1058406
06:52:30	1057380	1059025	1055325	1058775	0.9650	1058587
06:52:45	1058775	1059950	1058775	1059950	0.0756	1059701
06:53:00	1059950	1061800	1059950	1061060	0.7010	1060186
06:53:15	1061665	1063295	1061455	1061455	0.7054	1062099
06:53:30	1060650	1060835	1059535	1060655	0.2197	1060610
06:53:45	1060660	1060755	1060000	1060000	0.0273	1060533
06:54:00	1060010	1060455	1060000	1060000	0.0110	1060169
06:54:15	1060820	1060820	1059525	1059525	0.0044	1059819
06:54:30	1059450	1060720	1059450	1060720	0.0060	1059662
06:54:45	1060000	1060000	1058775	1058775	0.0127	1059036
06:55:00	1059435	1060585	1058780	1060585	0.1464	1058873
06:55:15	1060090	1060090	1058780	1058780	0.0440	1058813
06:55:30	1059940	1060800	1058790	1058790	0.0651	1060630
06:55:45	1059665	1060445	1058780	1059205	0.1875	1059186
06:56:00	1058795	1059175	1058780	1058780	0.0371	1058897
06:56:15	-
06:56:30	1060000	1060000	1060000	1060000	0.0010	1060000
06:56:45	-
06:57:00	1060000	1060000	1060000	1060000	0.0020	1060000
06:57:15	1059975	1059975	1059975	1059975	0.0007	1059975
06:57:30	1058895	1058900	1058890	1058900	0.0120	1058899
06:57:45	1058915	1058915	1058915	1058915	0.0100	1058915
06:58:00	1060445	1060580	1058915	1058915	0.0317	1059899
06:58:15	1059000	1059000	1059000	1059000	0.0027	1059000
06:58:30	1058920	1058920	1057615	1058425	0.5859	1058719
06:58:45	1058300	1058300	1058300	1058300	0.0010	1058300
06:59:00	1057025	1058140	1057000	1058125	0.0771	1057061
06:59:15	1057000	1057000	1057000	1057000	0.0100	1057000
06:59:30	1057000	1058200	1057000	1058200	0.0110	1057109
06:59:45	1058200	1058205	1058200	1058205	0.0060	1058204
07:00:00	1057040	1058205	1057040	1058205	0.0160	1058132
07:00:15	1058440	1059000	1058440	1059000	0.0048	1058835
07:00:30	1057130	1059500	1057130	1059500	0.0112	1058867
07:00:45	1059995	1060610	1058610	1060605	0.0147	1060049
07:01:00	1058670	1058670	1058670	1058670	0.0010	1058670
07:01:15	1059000	1060070	1059000	1060070	0.2138	1060040
07:01:30	-
07:01:45	-
07:02:00	1060295	1060345	1060000	1060345	0.2475	1060319
07:02:15	1060030	1060340	1060005	1060005	0.5788	1060007
07:02:30	1060310	1060610	1060310	1060610	1.2763	1060377
07:02:45	1060385	1060610	1060010	1060010	0.5642	1060367
07:03:00	1060010	1060015	1060000	1060000	4.1365	1060009
07:03:15	1060005	1060005	1060000	1060000	0.4798	1060000
07:03:30	1059010	1060010	1059005	1060010	0.6108	1059839
07:03:45	1059990	1060010	1059075	1059075	0.2680	1059998
07:04:00	-
07:04:15	1060005	1060010	1060005	1060010	1.0000	1060009
07:04:30	-
07:04:45	1060005	1060010	1059000	1059005	1.5937	1059948
07:05:00	1059015	1059105	1058000	1059105	0.5170	1058413
07:05:15	1058820	1058820	1058515	1058520	0.2240	1058522
07:05:30	1058540	1058540	1058540	1058540	0.0014	1058540
07:05:45	1058505	1058505	1058500	1058500	0.0100	1058503
07:06:00	-
07:06:15	1058560	1058560	1058550	1058550	0.0045	1058554
07:06:30	1058555	1058555	1058500	1058500	0.1000	1058501
07:06:45	1058510	1058510	1058000	1058000	0.0529	1058074
07:07:00	1058000	1059510	1057000	1059210	0.6580	1057321
07:07:15	1057235	1057235	1057235	1057235	0.0037	1057235
07:07:30	1058655	1058655	1058655	1058655	0.0220	1058655
07:07:45	1057700	1057700	1057700	1057700	0.0010	1057700
07:08:00	1057720	1057720	1056000	1057025	0.2417	1057320
07:08:15	1057025	1057040	1057025	1057040	0.0120	1057035
07:08:30	1056540	1056540	1056000	1056000	0.1780	1056036
07:08:45	1056000	1056300	1055005	1056300	0.1179	1056260
07:09:00	1056295	1056305	1056295	1056300	0.1010	1056305
07:09:15	-
07:09:30	1057005	1057005	1057005	1057005	0.0002	1057005
07:09:45	1057300	1057300	1055080	1055080	0.0010	1056856
07:10:00	-
07:10:15	1056865	1056865	1055060	1055060	0.0042	1055492
07:10:30	-
07:10:45	1056555	1056555	1056555	1056555	0.0010	1056555
07:11:00	1056425	1056425	1056425	1056425	0.0010	1056425
07:11:15	1056060	1056060	1055560	1055560	0.0640	1055576
07:11:30	1055065	1055065	1055065	1055065	0.0010	1055065
07:11:45	1056000	1056000	1055000	1055000	0.0568	1055047
07:12:00	1055000	1055000	1054090	1054090	0.0634	1054810
07:12:15	1055970	1056770	1055970	1056770	0.0304	1056089
07:12:30	-
07:12:45	1056855	1058375	1056855	1057050	2.0366	1058131
07:13:00	1057060	1058370	1053360	1058280	0.4762	1056035
07:13:15	1058280	1059085	1058280	1058840	0.2699	1058670
07:13:30	1058395	1058395	1057060	1057435	0.9930	1058302
07:13:45	1057445	1057445	1057435	1057435	0.0171	1057445
07:14:00	1057435	1057890	1057065	1057070	0.0219	1057472
07:14:15	1057890	1057890	1057890	1057890	0.0100	1057890
07:14:30	1058125	1058125	1058125	1058125	0.0039	1058125
07:14:45	1057080	1057080	1057065	1057065	0.1376	1057067
07:15:00	1057085	1057085	1057070	1057070	0.0381	1057071
07:15:15	1058135	1058140	1057070	1058140	0.0871	1057758
07:15:30	1057070	1059880	1057070	1058660	0.4940	1058676
07:15:45	1058660	1058660	1058660	1058660	0.0010	1058660
07:16:00	1058665	1058665	1058660	1058660	0.1640	1058660
07:16:15	1058085	1058310	1058000	1058310	0.0150	1058222
07:16:30	1058000	1058000	1057975	1057975	0.0035	1057979
07:16:45	-
07:17:00	1057895	1059000	1057145	1059000	0.0376	1057594
07:17:15	1058985	1059465	1057740	1058075	0.0469	1058635
07:17:30	1059090	1059985	1059090	1059985	0.0473	1059788
07:17:45	-
07:18:00	1059975	1059980	1059000	1059980	0.1879	1059458
07:18:15	1059980	1059985	1059980	1059985	0.8761	1059985
07:18:30	1059975	1059985	1059975	1059985	0.3299	1059985
07:18:45	1059095	1059095	1059080	1059080	0.0510	1059082
07:19:00	1059125	1059125	1058100	1058100	0.1329	1058925
07:19:15	1058150	1058150	1058145	1058145	0.0256	1058149
07:19:30	-
07:19:45	-
07:20:00	-
07:20:15	-
07:20:30	1059510	1059535	1058510	1059535	0.0640	1059507
07:20:45	1058630	1058630	1058550	1058550	0.0030	1058577
07:21:00	1059830	1060000	1059830	1060000	2.1394	1059968
07:21:15	1060000	1060010	1059995	1060010	1.9081	1060003
07:21:30	1060005	1061800	1060005	1060015	1.5943	1060219
07:21:45	1061795	1061795	1060105	1060105	0.0130	1061145
07:22:00	1061790	1062800	1061790	1062800	0.3504	1061920
07:22:15	1062800	1062800	1062000	1062005	0.0370	1062495
07:22:30	1062780	1062800	1061985	1061985	0.0608	1062128
07:22:45	1061805	1061805	1060535	1060535	0.0430	1061762
07:23:00	1061950	1062795	1060565	1061890	0.1231	1062032
07:23:15	1060940	1060940	1060105	1060105	0.1069	1060202
07:23:30	1060910	1060915	1060060	1060060	0.0050	1060742
07:23:45	1060790	1060910	1060000	1060000	0.0817	1060129
07:24:00	1059905	1059905	1059905	1059905	0.0190	1059905
07:24:15	-
07:24:30	1059920	1059920	1057855	1059035	0.5392	1059113
07:24:45	1059850	1060000	1059035	1059300	0.0150	1059704
07:25:00	-
07:25:15	1059415	1059420	1058080	1058885	0.0297	1059075
07:25:30	1058870	1058870	1058855	1058855	0.0070	1058866
07:25:45	-
07:26:00	1059075	1059075	1059025	1059035	0.0310	1059050
07:26:15	1059120	1060000	1058055	1058055	0.2140	1059162
07:26:30	-
07:26:45	-
07:27:00	1058935	1058935	1058935	1058935	0.0040	1058935
07:27:15	1058950	1058950	1058950	1058950	0.0010	1058950
07:27:30	1059980	1059980	1059980	1059980	0.0010	1059980
07:27:45	-
07:28:00	-
07:28:15	1059050	1059050	1058455	1058825	0.3509	1059019
07:28:30	-
07:28:45	-
07:29:00	1059610	1059610	1057955	1057955	0.2203	1058023
07:29:15	1057260	1057560	1057000	1057245	2.2960	1057030
07:29:30	1057235	1057235	1056115	1057105	0.6017	1056926
07:29:45	1057105	1058000	1057105	1057940	0.5110	1057140
07:30:00	1057170	1057175	1057130	1057175	0.0120	1057159
07:30:15	1057170	1057170	1056125	1056125	0.0120	1056895
07:30:30	1056125	1056125	1056115	1056115	0.5210	1056115
07:30:45	1056535	1056540	1056000	1056090	0.6370	1056219
07:31:00	1056000	1057750	1055055	1056870	0.3001	1056319
07:31:15	1056875	1056875	1055055	1056345	0.0250	1056084
07:31:30	1056330	1056330	1055050	1055050	0.0040	1055690
07:31:45	1055830	1055830	1055830	1055830	0.0020	1055830
07:32:00	1055060	1055815	1055000	1055000	0.1702	1055050
07:32:15	1055280	1055310	1055280	1055310	0.0200	1055296
07:32:30	1054090	1056365	1054080	1056365	0.1309	1056160
07:32:45	1055975	1056355	1055975	1056355	0.0030	1056102
07:33:00	1055340	1057990	1055340	1056220	0.1034	1056899
07:33:15	1056260	1056260	1056250	1056250	0.0150	1056255
07:33:30	1056000	1056095	1054080	1055930	0.1412	1055795
07:33:45	-
07:34:00	1056090	1057150	1056000	1056000	0.3201	1056073
07:34:15	-
07:34:30	1056035	1056045	1056035	1056040	0.0033	1056039
07:34:45	-
07:35:00	1056100	1056100	1056100	1056100	0.0030	1056100
07:35:15	1056020	1056020	1056015	1056015	0.0032	1056018
07:35:30	1056015	1056015	1055470	1055970	0.1306	1055647
07:35:45	-
07:36:00	-
07:36:15	-
07:36:30	1055580	1055580	1055580	1055580	0.0010	1055580
07:36:45	1055575	1055575	1055325	1055325	0.1609	1055457
07:37:00	1055335	1056705	1055330	1056705	0.1059	1055514
07:37:15	-
07:37:30	-
07:37:45	1055320	1055320	1055320	1055320	0.0010	1055320
07:38:00	1056720	1056950	1056720	1056950	0.0020	1056743
07:38:15	-
07:38:30	1055755	1055760	1055755	1055760	0.0033	1055757
07:38:45	1055790	1057975	1055790	1057175	1.0200	1057181
07:39:00	1057420	1060000	1053990	1060000	0.7539	1058073
07:39:15	1059980	1059980	1059000	1059850	0.6870	1059940
07:39:30	1059200	1061030	1059195	1061030	0.0132	1060117
07:39:45	1060550	1062000	1059205	1059205	0.2300	1060572
07:40:00	1059880	1059880	1058975	1059230	0.3580	1059168
07:40:15	1060460	1061975	1060460	1061975	0.0040	1061331
07:40:30	1058395	1058395	1058395	1058395	0.0019	1058395
07:40:45	1059065	1059065	1058385	1058385	0.0200	1058444
07:41:00	-
07:41:15	-
07:41:30	1059610	1059610	1059610	1059610	0.0202	1059610
07:41:45	-
07:42:00	-
07:42:15	1058385	1058385	1058365	1058365	0.0032	1058373
07:42:30	-
07:42:45	-
07:43:00	-
07:43:15	1058550	1058550	1058450	1058450	0.0030	1058483
07:43:30	1058450	1058450	1057800	1057800	0.0732	1058285
07:43:45	1058320	1058320	1057800	1058000	0.0090	1057947
07:44:00	1058415	1058415	1057960	1057960	0.2159	1057982
07:44:15	1057970	1058905	1057970	1058205	0.5300	1058026
07:44:30	1057965	1058205	1056680	1057395	0.1478	1056991
07:44:45	1057395	1057945	1056895	1057945	0.0355	1057017
07:45:00	-
07:45:15	-
07:45:30	-
07:45:45	-
07:46:00	1057590	1058180	1056965	1058180	0.0311	1057668
07:46:15	-
07:46:30	1057125	1058005	1056980	1058000	4.3974	1057997
07:46:45	1058000	1059350	1056835	1059340	0.4093	1057930
07:47:00	1059345	1060315	1058350	1058350	0.1499	1058820
07:47:15	1058670	1059080	1058665	1059000	0.0624	1058933
07:47:30	1058185	1058185	1058180	1058180	0.0100	1058181
07:47:45	1058345	1058345	1058180	1058180	0.0110	1058300
07:48:00	1058180	1058750	1058180	1058720	0.1371	1058628
07:48:15	1058005	1058720	1058000	1058015	0.0097	1058225
07:48:30	1058020	1058040	1058020	1058035	0.0098	1058030
07:48:45	1058050	1058060	1058045	1058060	0.0087	1058055
07:49:00	1058065	1058065	1058030	1058030	0.0856	1058032
07:49:15	-
07:49:30	-
07:49:45	1058005	1058005	1058000	1058000	0.0038	1058001
07:50:00	-
07:50:15	1058825	1058825	1058000	1058000	0.0041	1058404
07:50:30	1058000	1058955	1057265	1058955	0.0372	1058817
07:50:45	-
07:51:00	-
07:51:15	1057330	1057330	1057280	1057280	0.0019	1057306
07:51:30	1057280	1057280	1057275	1057275	0.0014	1057275
07:51:45	1058425	1058440	1057280	1057280	0.0029	1058033
07:52:00	1057275	1057275	1057275	1057275	0.1177	1057275
07:52:15	1057275	1057275	1057130	1057130	0.0106	1057257
07:52:30	1057130	1057130	1056470	1056470	0.0132	1056681
07:52:45	1056475	1056475	1056470	1056470	0.0100	1056471
07:53:00	-
07:53:15	1056480	1058835	1056170	1058835	0.0560	1058128
07:53:30	1057130	1057795	1056420	1057770	0.4471	1057035
07:53:45	-
07:54:00	1057000	1057000	1057000	1057000	0.0027	1057000
07:54:15	-
07:54:30	-
07:54:45	-
07:55:00	-
07:55:15	-
07:55:30	-
07:55:45	-
07:56:00	-
07:56:15	-
07:56:30	1057400	1057415	1057400	1057415	0.2710	1057407
07:56:45	-
07:57:00	-
07:57:15	1057410	1057455	1057410	1057450	0.5239	1057420
07:57:30	1057460	1057475	1057460	1057470	0.0094	1057469
07:57:45	1057465	1057465	1057450	1057450	0.0017	1057456
07:58:00	-
07:58:15	-
07:58:30	1056600	1056600	1056600	1056600	0.0010	1056600
07:58:45	1056425	1056425	1056425	1056425	0.0010	1056425
07:59:00	1056420	1056470	1056000	1056425	0.2198	1056456
07:59:15	-
07:59:30	1056005	1056005	1056005	1056005	0.0010	1056005
07:59:45	-
08:00:00	-
08:00:15	1056040	1057400	1056000	1057335	0.6556	1056963
08:00:30	1057415	1058030	1057340	1058030	0.0381	1057688
08:00:45	1057335	1057335	1057335	1057335	0.0015	1057335
08:01:00	1058390	1058460	1057990	1058460	0.5408	1058448
08:01:15	1058460	1058470	1057410	1057410	0.3784	1058458
08:01:30	1058475	1058475	1057000	1057000	0.0022	1057067
08:01:45	1057050	1057050	1057000	1057000	0.0038	1057047
08:02:00	1057000	1057650	1056510	1056645	0.0323	1056682
08:02:15	-
08:02:30	1056665	1056665	1056665	1056665	0.0029	1056665
08:02:45	-
08:03:00	-
08:03:15	-
08:03:30	1056675	1056675	1056480	1056480	0.0032	1056597
08:03:45	1056535	1056535	1056525	1056525	0.0222	1056527
08:04:00	1057500	1057500	1057140	1057140	0.0050	1057356
08:04:15	1056475	1056475	1056435	1056435	1.3460	1056450
08:04:30	1056000	1056000	1055115	1055115	0.1372	1055597
08:04:45	1055120	1055130	1055120	1055130	0.0153	1055124
08:05:00	-
08:05:15	1055240	1055245	1055240	1055245	0.0047	1055243
08:05:30	1055250	1055250	1055245	1055245	0.0021	1055247
08:05:45	-
08:06:00	-
08:06:15	1056055	1056055	1055135	1055135	0.0039	1055722
08:06:30	1055135	1055205	1055130	1055200	0.0043	1055182
08:06:45	-
08:07:00	1055570	1055570	1055555	1055555	0.0100	1055563
08:07:15	1056345	1056345	1056345	1056345	0.0020	1056345
08:07:30	1055185	1057185	1055170	1057185	0.1118	1056408
08:07:45	1055510	1055515	1055510	1055515	0.1029	1055510
08:08:00	1055510	1055530	1055510	1055530	0.0249	1055512
08:08:15	1055520	1055520	1055515	1055515	0.0032	1055517
08:08:30	1056000	1056010	1055520	1056005	0.0107	1055905
08:08:45	1056010	1056010	1055530	1055530	0.0023	1055801
08:09:00	1055530	1055530	1055530	1055530	0.0010	1055530
08:09:15	1055535	1055535	1055530	1055530	0.0020	1055533
08:09:30	1055530	1055530	1055515	1055515	0.0020	1055523
08:09:45	1056090	1056530	1056090	1056530	0.1189	1056470
08:10:00	1056660	1057000	1056545	1056570	0.0347	1056657
08:10:15	1056575	1057200	1056575	1056995	0.0402	1057109
08:10:30	1056995	1057450	1056600	1057450	0.1091	1057202
08:10:45	1057455	1057465	1056590	1056590	0.1572	1057187
08:11:00	1057985	1057985	1057205	1057205	0.0039	1057409
08:11:15	1057935	1057950	1057935	1057950	0.0999	1057946
08:11:30	1056600	1056600	1056600	1056600	0.0010	1056600
08:11:45	-
08:12:00	1056675	1056675	1056665	1056675	0.0097	1056671
08:12:15	1056675	1056675	1056650	1056650	0.0501	1056652
08:12:30	1056670	1056670	1056670	1056670	0.0046	1056670
08:12:45	-
08:13:00	-
08:13:15	1057925	1057950	1057925	1057950	0.1060	1057944
08:13:30	1057950	1057970	1057950	1057950	0.1276	1057952
08:13:45	1057935	1058000	1057005	1057005	0.0488	1057952
08:14:00	-
08:14:15	1057085	1057085	1057080	1057080	0.0100	1057081
08:14:30	1057090	1057090	1057090	1057090	0.0032	1057090
08:14:45	1057110	1057110	1057110	1057110	0.0286	1057110
08:15:00	1057145	1057145	1057145	1057145	0.0050	1057145
08:15:15	1057145	1057145	1057135	1057135	0.1219	1057140
08:15:30	-
08:15:45	1057850	1057850	1057850	1057850	0.0060	1057850
08:16:00	-
08:16:15	1058000	1058000	1057070	1057075	0.1478	1057534
08:16:30	-
08:16:45	1058145	1058145	1058145	1058145	0.0121	1058145
08:17:00	1057020	1057020	1057020	1057020	0.0050	1057020
08:17:15	1057000	1057000	1057000	1057000	0.0032	1057000
08:17:30	1057205	1057210	1057205	1057210	0.0040	1057209
08:17:45	-
08:18:00	1057000	1057540	1056955	1056955	0.1014	1057170
08:18:15	-
08:18:30	1056230	1056230	1055750	1055750	0.1009	1055990
08:18:45	1056830	1056830	1056830	1056830	0.0010	1056830
08:19:00	1055765	1057150	1055750	1057150	0.1687	1056443
08:19:15	1056210	1056470	1056210	1056210	0.1041	1056212
08:19:30	1056860	1056860	1056560	1056560	0.0510	1056854
08:19:45	-
08:20:00	1056500	1057130	1056500	1057130	0.1009	1056710
08:20:15	1056060	1056065	1056000	1056065	0.0260	1056029
08:20:30	1056065	1056065	1056060	1056060	0.0032	1056063
08:20:45	1055920	1055925	1055920	1055925	0.0040	1055921
08:21:00	1055925	1055925	1055900	1055900	0.0510	1055902
08:21:15	1055900	1055900	1055900	1055900	0.0029	1055900
08:21:30	1056460	1056475	1056460	1056460	0.0200	1056462
08:21:45	1056505	1057000	1056505	1057000	0.0150	1056604
08:22:00	-
08:22:15	-
08:22:30	1056015	1056015	1055900	1055900	0.1009	1055903
08:22:45	1055905	1055910	1055900	1055900	0.0212	1055902
08:23:00	1055885	1055900	1055760	1055900	0.0200	1055874
08:23:15	1055900	1056695	1055900	1056695	0.1007	1056671
08:23:30	1055935	1055935	1055935	1055935	0.0060	1055935
08:23:45	-
08:24:00	1056030	1056035	1056000	1056035	0.1029	1056003
08:24:15	1056015	1056015	1056000	1056000	0.0032	1056005
08:24:30	1056000	1056610	1055750	1056610	0.2188	1056014
08:24:45	-
08:25:00	-
08:25:15	1056410	1056415	1055220	1055220	0.0229	1056264
08:25:30	-
08:25:45	-
08:26:00	1055545	1055545	1055545	1055545	0.0043	1055545
08:26:15	-
08:26:30	1055220	1055220	1055200	1055200	0.1000	1055201
08:26:45	1056355	1056400	1056355	1056400	0.0031	1056356
08:27:00	-
08:27:15	-
08:27:30	1056400	1056400	1056400	1056400	0.0050	1056400
08:27:45	1056425	1056425	1056425	1056425	0.0010	1056425
08:28:00	1056745	1056990	1056000	1056880	0.1479	1056224
08:28:15	1056985	1056990	1056985	1056990	0.0038	1056986
08:28:30	1056985	1057480	1056940	1057475	0.1078	1057060
08:28:45	-
08:29:00	1057990	1058995	1057990	1058995	0.0999	1058682
08:29:15	1058175	1059005	1058170	1059000	1.7380	1058894
08:29:30	1058000	1058000	1058000	1058000	0.0500	1058000
08:29:45	-
08:30:00	1058995	1059020	1058995	1059020	0.5000	1059005
08:30:15	1058100	1058100	1057820	1057820	0.0530	1057986
08:30:30	1057820	1057985	1057000	1057820	0.0480	1057809
08:30:45	-
08:31:00	-
08:31:15	-
08:31:30	1057150	1057150	1057030	1057030	0.0019	1057093
08:31:45	1057040	1057040	1057035	1057035	0.0013	1057039
08:32:00	1057480	1057480	1056670	1056670	0.0140	1056935
08:32:15	1057050	1057050	1056670	1056670	0.1025	1056680
08:32:30	-
08:32:45	1057530	1057530	1057530	1057530	0.0020	1057530
08:33:00	1057350	1057350	1057350	1057350	0.0010	1057350
08:33:15	-
08:33:30	1056505	1057305	1056505	1056505	0.0573	1056519
08:33:45	1056505	1057150	1056505	1057150	0.0430	1057090
08:34:00	1056510	1057130	1056500	1057130	0.1738	1056586
08:34:15	1057140	1057140	1056510	1056510	0.0082	1056895
08:34:30	1057140	1057140	1056500	1057140	0.1098	1056533
08:34:45	1057140	1057370	1057140	1057370	0.1690	1057149
08:35:00	1057370	1057370	1057190	1057195	0.0049	1057230
08:35:15	1057450	1057465	1057450	1057465	0.0529	1057451
08:35:30	1057470	1057470	1057455	1057455	0.0032	1057463
08:35:45	1057465	1057465	1056660	1056660	0.0120	1056904
08:36:00	-
08:36:15	-
08:36:30	1057010	1057915	1057010	1057915	0.0137	1057713
08:36:45	1057415	1057915	1057020	1057020	0.0329	1057605
08:37:00	-
08:37:15	-
08:37:30	1057305	1057305	1057300	1057300	0.0032	1057302
08:37:45	1057880	1058395	1057880	1058395	0.2921	1058221
08:38:00	-
08:38:15	1058445	1058445	1057325	1057340	0.0060	1057702
08:38:30	1057335	1057340	1057335	1057340	0.0042	1057337
08:38:45	-
08:39:00	1058500	1058515	1058500	1058515	0.0048	1058506
08:39:15	1058520	1058520	1058015	1058015	0.0040	1058141
08:39:30	1058050	1059005	1058050	1059000	0.2848	1058993
08:39:45	1059230	1059285	1059000	1059000	0.0208	1059135
08:40:00	-
08:40:15	-
08:40:30	1058085	1058085	1058085	1058085	0.0032	1058085
08:40:45	1059520	1060475	1058085	1059970	0.3039	1060158
08:41:00	1060750	1062000	1059600	1060390	0.1681	1060664
08:41:15	1061980	1063325	1061980	1063325	1.4111	1062646
08:41:30	1062375	1063550	1060005	1063065	0.5444	1062946
08:41:45	1062380	1062380	1059615	1059615	0.0330	1060645
08:42:00	1062000	1062000	1059615	1061000	0.1240	1060016
08:42:15	1060985	1062000	1060000	1062000	0.2866	1061132
08:42:30	1060455	1061645	1060455	1061645	0.0608	1061462
08:42:45	1061645	1061645	1061495	1061495	0.0100	1061544
08:43:00	1061260	1061260	1061260	1061260	0.0050	1061260
08:43:15	-
08:43:30	1060095	1060095	1060090	1060090	0.0032	1060095
08:43:45	1060520	1060520	1060515	1060515	0.0040	1060518
08:44:00	1060550	1060550	1060525	1060525	0.0107	1060535
08:44:15	1060535	1060535	1060520	1060520	0.0580	1060521
08:44:30	1060520	1060520	1060500	1060500	0.0096	1060512
08:44:45	1061935	1062475	1061935	1062025	0.2123	1062228
08:45:00	1062050	1062050	1062030	1062030	0.1679	1062031
08:45:15	1063175	1063180	1063175	1063180	0.0050	1063179
08:45:30	1062080	1062080	1062080	1062080	0.0019	1062080
08:45:45	1063175	1064045	1062845	1063145	0.1694	1063667
08:46:00	1063150	1063150	1062845	1062845	0.0234	1062926
08:46:15	1062845	1063200	1062000	1063200	0.0679	1062753
08:46:30	1063140	1063140	1062005	1062005	0.0171	1062228
08:46:45	-
08:47:00	1062005	1063065	1062000	1063065	0.0177	1062181
08:47:15	1063035	1063035	1063035	1063035	0.0100	1063035
08:47:30	1062380	1062380	1062000	1062000	0.1088	1062005
08:47:45	1061970	1063060	1061950	1061950	0.0269	1062805
08:48:00	1061955	1061955	1061935	1061935	0.0150	1061943
08:48:15	1063050	1064520	1061270	1062945	0.2822	1063118
08:48:30	1062945	1062950	1062520	1062520	0.0078	1062676
08:48:45	1063700	1063700	1063700	1063700	0.0050	1063700
08:49:00	1062700	1063000	1062510	1063000	0.0554	1062771
08:49:15	1062000	1062940	1061595	1061670	0.0232	1062272
08:49:30	1061670	1061670	1061670	1061670	0.0010	1061670
08:49:45	1061670	1062000	1061510	1062000	0.4790	1061690
08:50:00	1061510	1061905	1060005	1061905	0.0570	1060419
08:50:15	-
08:50:30	1060025	1061755	1060025	1061755	0.0160	1061048
08:50:45	1061735	1061735	1061735	1061735	0.0010	1061735
08:51:00	-
08:51:15	1060050	1060050	1060010	1060010	0.4028	1060023
08:51:30	-
08:51:45	1061050	1061050	1061050	1061050	0.0010	1061050
08:52:00	1060550	1061130	1060550	1061130	0.0320	1060615
08:52:15	-
08:52:30	1061125	1061125	1061125	1061125	0.0138	1061125
08:52:45	1060005	1060810	1060005	1060810	0.0030	1060273
08:53:00	1060010	1060980	1060000	1060015	0.0316	1060547
08:53:15	1060010	1060760	1060010	1060760	0.0550	1060731
08:53:30	1060010	1060020	1060000	1060000	0.2732	1060001
08:53:45	1060000	1060805	1059580	1059580	0.0936	1059849
08:54:00	1059970	1059970	1059390	1059390	0.2430	1059447
08:54:15	1059010	1059185	1058000	1058000	0.1623	1058184
08:54:30	1058000	1058000	1058000	1058000	0.0032	1058000
08:54:45	-
08:55:00	1058010	1058895	1058000	1058000	0.3026	1058009
08:55:15	1057350	1058440	1057350	1058440	0.0078	1058003
08:55:30	1057350	1058660	1057350	1058655	0.4057	1058619
08:55:45	-
08:56:00	-
08:56:15	1058640	1058640	1058640	1058640	0.0072	1058640
08:56:30	1058180	1058180	1057505	1057505	0.0029	1057738
08:56:45	1058010	1058010	1058010	1058010	0.0050	1058010
08:57:00	1058025	1058025	1058025	1058025	0.0010	1058025
08:57:15	1058005	1058005	1058005	1058005	0.0485	1058005
08:57:30	1058505	1059000	1057350	1057350	0.7742	1058043
08:57:45	1057350	1057355	1057000	1057000	0.0403	1057266
08:58:00	1057590	1057590	1057590	1057590	0.0040	1057590
08:58:15	-
08:58:30	1056005	1057665	1056000	1057020	0.0062	1056598
08:58:45	1057005	1057015	1057005	1057015	0.0750	1057015
08:59:00	1057010	1057400	1057010	1057400	0.1099	1057048
08:59:15	1057000	1057000	1057000	1057000	0.0100	1057000
08:59:30	1056075	1056995	1056075	1056995	0.0068	1056724
08:59:45	1056495	1056995	1056495	1056995	0.0910	1056748
09:00:00	1056995	1056995	1056995	1056995	0.0050	1056995
09:00:15	1056565	1056565	1056000	1056000	0.0636	1056438
09:00:30	1055555	1056630	1055550	1056630	0.0960	1056101
09:00:45	1055720	1055720	1055005	1055005	0.1487	1055104
09:01:00	1055005	1055005	1053650	1055000	0.1260	1054856
09:01:15	1054995	1055155	1054995	1055005	0.2009	1055078
09:01:30	1053240	1054000	1053235	1054000	0.0132	1053815
09:01:45	1054015	1054015	1054000	1054000	0.0050	1054007
09:02:00	1054000	1055110	1051675	1053500	0.5067	1052680
09:02:15	1053515	1053985	1053500	1053985	0.0119	1053747
09:02:30	1053510	1055110	1052000	1053510	0.1232	1053769
09:02:45	1054380	1054380	1054380	1054380	0.0010	1054380
09:03:00	1053780	1053805	1053780	1053805	0.0028	1053789
09:03:15	1054410	1054460	1054410	1054460	0.0110	1054455
09:03:30	1053850	1053850	1053845	1053845	0.0052	1053848
09:03:45	-
09:04:00	1053890	1053905	1053875	1053875	0.0178	1053888
09:04:15	1053875	1053950	1053845	1053950	0.0478	1053863
09:04:30	1053980	1054855	1053975	1054855	0.0254	1054632
09:04:45	1054010	1056000	1054010	1056000	0.1225	1055859
09:05:00	1055825	1055825	1055825	1055825	0.0010	1055825
09:05:15	1055825	1055825	1055825	1055825	0.0010	1055825
09:05:30	1054095	1054095	1054095	1054095	0.0032	1054095
09:05:45	-
09:06:00	1055515	1055690	1055515	1055690	0.0130	1055560
09:06:15	1055525	1056190	1055525	1056190	0.5000	1055776
09:06:30	1054555	1056100	1054200	1056100	0.0367	1054984
09:06:45	1056100	1056100	1055950	1055950	0.0031	1056013
09:07:00	1055280	1056085	1055265	1056070	0.1187	1055402
09:07:15	-
09:07:30	1055305	1055305	1055295	1055295	0.0019	1055300
09:07:45	1056020	1056020	1055285	1055285	0.1520	1055463
09:08:00	-
09:08:15	-
09:08:30	1055000	1055000	1054945	1054945	0.0032	1054993
09:08:45	1054985	1054985	1054970	1054970	0.0100	1054976
09:09:00	-
09:09:15	1054685	1054685	1054685	1054685	0.0019	1054685
09:09:30	1054690	1055985	1054685	1055985	0.0115	1055790
09:09:45	-
09:10:00	-
09:10:15	-
09:10:30	1054880	1054885	1054850	1054850	0.0465	1054854
09:10:45	1054465	1054465	1054460	1054460	0.0030	1054462
09:11:00	1054460	1055000	1053535	1053990	0.4613	1054220
09:11:15	1053855	1055850	1053855	1054435	0.0092	1054483
09:11:30	1054435	1054965	1053995	1054100	0.0150	1054308
09:11:45	1053995	1055000	1053990	1055000	0.3876	1054862
09:12:00	1055045	1055050	1055035	1055035	0.0080	1055043
09:12:15	1055095	1055095	1055090	1055090	0.0032	1055093
09:12:30	1055105	1055105	1054500	1055105	0.1009	1054864
09:12:45	1055105	1055140	1055105	1055140	0.0279	1055129
09:13:00	1054515	1054515	1054515	1054515	0.0010	1054515
09:13:15	-
09:13:30	1055945	1055945	1055945	1055945	0.0010	1055945
09:13:45	1054975	1054975	1054970	1054970	0.0033	1054973
09:14:00	1055005	1055005	1054425	1054425	0.1670	1054642
09:14:15	1054335	1054350	1053995	1054350	0.1342	1054057
09:14:30	1053995	1053995	1053990	1053990	0.0033	1053993
09:14:45	-
09:15:00	-
09:15:15	1055000	1055960	1055000	1055560	0.0570	1055830
09:15:30	-
09:15:45	-
09:16:00	1054550	1054550	1054550	1054550	0.0010	1054550
09:16:15	1054620	1054630	1054550	1054550	0.1530	1054606
09:16:30	1054410	1054530	1054405	1054405	0.0046	1054477
09:16:45	1054400	1054400	1054400	1054400	0.1523	1054400
09:17:00	1054000	1054000	1053990	1053990	0.2994	1053990
09:17:15	1053990	1053995	1053990	1053990	0.0550	1053990
09:17:30	1054010	1054010	1053990	1053990	0.0500	1053993
09:17:45	1054905	1054905	1054905	1054905	0.0999	1054905
09:18:00	-
09:18:15	-
09:18:30	1054910	1054940	1054910	1054940	0.0110	1054937
09:18:45	1055000	1055450	1054950	1055450	0.1317	1055437
09:19:00	1054960	1055100	1054950	1055100	0.1288	1054952
09:19:15	1055130	1055130	1055125	1055125	0.0520	1055125
09:19:30	1055560	1055560	1055560	1055560	0.0010	1055560
09:19:45	1055560	1055560	1054990	1054990	0.0030	1055218
09:20:00	-
09:20:15	1055750	1056185	1055750	1056185	0.2000	1055996
09:20:30	1056460	1056460	1056460	1056460	0.0010	1056460
09:20:45	-
09:21:00	-
09:21:15	-
09:21:30	-
09:21:45	-
09:22:00	-
09:22:15	-
09:22:30	1056235	1056235	1056190	1056190	0.0999	1056216
09:22:45	-
09:23:00	-
09:23:15	1055950	1055950	1055945	1055945	0.0043	1055946
09:23:30	1056525	1057000	1056525	1057000	0.5578	1056610
09:23:45	1057000	1057000	1057000	1057000	0.0100	1057000
09:24:00	1056610	1056610	1056525	1056525	0.0018	1056563
09:24:15	1056430	1056430	1056430	1056430	0.0010	1056430
09:24:30	-
09:24:45	-
09:25:00	1055770	1055770	1055715	1055715	0.5390	1055744
09:25:15	-
09:25:30	1055730	1055730	1055710	1055710	0.0100	1055722
09:25:45	-
09:26:00	1055710	1056230	1055190	1056230	0.0510	1055271
09:26:15	-
09:26:30	1056205	1057010	1056205	1057010	0.3325	1056742
09:26:45	1057010	1057010	1057010	1057010	0.0020	1057010
09:27:00	-
09:27:15	-
09:27:30	1055705	1058900	1055705	1058900	1.0669	1057785
09:27:45	1058900	1059000	1057460	1057470	0.1880	1058775
09:28:00	1059340	1059340	1059340	1059340	0.0999	1059340
09:28:15	1057500	1059360	1057495	1059360	0.0250	1057570
09:28:30	1057515	1057515	1057515	1057515	0.0010	1057515
09:28:45	1058000	1058000	1057975	1057975	0.1784	1057976
09:29:00	1057900	1058320	1057885	1057885	0.0760	1058124
09:29:15	1058500	1058855	1058340	1058340	0.0529	1058820
09:29:30	1058985	1059000	1058985	1059000	0.0038	1058996
09:29:45	1059025	1060315	1059020	1060315	0.3382	1059979
09:30:00	1060325	1060445	1059430	1059430	0.3336	1060212
09:30:15	1060010	1060960	1060010	1060960	0.0180	1060356
09:30:30	1059745	1059745	1059740	1059740	0.0029	1059743
09:30:45	1059795	1059795	1059550	1059550	0.0500	1059591
09:31:00	1059000	1059000	1059000	1059000	0.0100	1059000
09:31:15	1059580	1059580	1059520	1059525	0.0938	1059571
09:31:30	-
09:31:45	1059625	1059985	1059500	1059500	0.2600	1059621
09:32:00	1058830	1058830	1058815	1058815	0.0210	1058819
09:32:15	1058815	1058815	1058505	1058510	0.0200	1058538
09:32:30	1058525	1058820	1058515	1058820	0.1472	1058519
09:32:45	1058805	1058805	1058805	1058805	0.0161	1058805
09:33:00	-
09:33:15	1059795	1059800	1059795	1059795	0.1029	1059800
09:33:30	1060000	1060285	1060000	1060000	0.0087	1060033
09:33:45	1060395	1060410	1060010	1060010	0.0240	1060312
09:34:00	1060005	1060005	1059025	1059025	0.0053	1059817
09:34:15	1059580	1059580	1059580	1059580	0.0530	1059580
09:34:30	1059520	1059520	1059520	1059520	0.0480	1059520
09:34:45	1059740	1059750	1059725	1059750	0.0120	1059738
09:35:00	1060500	1061995	1059620	1060935	0.5680	1061611
09:35:15	1059630	1059630	1059630	1059630	0.0030	1059630
09:35:30	1060925	1060930	1060030	1060930	0.0380	1060209
09:35:45	1060060	1060060	1060060	1060060	0.0032	1060060
09:36:00	1061330	1061330	1061330	1061330	0.0100	1061330
09:36:15	1060110	1060110	1060110	1060110	0.0029	1060110
09:36:30	1060200	1062005	1060200	1062005	0.3021	1061628
09:36:45	1062010	1062010	1061045	1061045	0.0160	1061813
09:37:00	1061040	1061040	1061010	1061010	0.0260	1061022
09:37:15	1061520	1061520	1061520	1061520	0.0020	1061520
09:37:30	1062000	1063945	1061525	1063945	0.2035	1063711
09:37:45	1063995	1068000	1063995	1068000	1.0664	1065771
09:38:00	1067990	1069950	1067990	1068985	6.7642	1068115
09:38:15	1069950	1075000	1069950	1071095	2.7436	1072204
09:38:30	1072030	1075000	1071070	1071080	0.3297	1073577
09:38:45	1071075	1071805	1070000	1070410	0.3557	1070670
09:39:00	1070395	1070410	1070380	1070380	0.0450	1070403
09:39:15	1070335	1071585	1070335	1071585	0.4267	1070922
09:39:30	1071800	1073895	1071590	1073895	0.3126	1072093
09:39:45	1073940	1075000	1073895	1075000	1.1639	1074784
09:40:00	1074445	1082785	1073895	1082785	2.4282	1076894
09:40:15	1083000	1085000	1078580	1083885	0.3809	1082618
09:40:30	1085000	1088690	1083885	1088690	0.7782	1085915
09:40:45	1088690	1090000	1087730	1087730	0.5586	1089131
09:41:00	1088995	1094000	1088995	1091000	0.7521	1090458
09:41:15	1095000	1097700	1087060	1087060	1.0657	1095180
09:41:30	1089000	1091500	1089000	1089005	0.6752	1090076
09:41:45	1089000	1090000	1089000	1089000	3.1620	1089754
09:42:00	1089000	1089000	1077985	1087000	0.7139	1085429
09:42:15	1088950	1089995	1087460	1088005	0.2800	1088785
09:42:30	1087600	1091500	1087600	1090885	0.1423	1090268
09:42:45	1090500	1091540	1089905	1089905	0.0852	1090813
09:43:00	1091540	1091540	1088005	1088005	0.1090	1088816
09:43:15	1089920	1089920	1089920	1089920	0.0070	1089920
09:43:30	1089925	1091540	1089915	1089920	0.5148	1089989
09:43:45	1090415	1090420	1089915	1089915	0.2501	1090376
09:44:00	1091120	1091120	1089920	1090455	0.0944	1090731
09:44:15	1090455	1091120	1089915	1091120	0.0819	1090205
09:44:30	1091105	1093785	1091105	1092105	0.1280	1092057
09:44:45	1092105	1092115	1091010	1092115	0.0415	1092014
09:45:00	1093305	1094070	1092410	1094070	0.1830	1093931
09:45:15	1092420	1094070	1092420	1092420	0.0558	1092690
09:45:30	1093010	1094510	1092105	1093400	0.1236	1093585
09:45:45	1092540	1093385	1092000	1092000	0.6018	1092088
09:46:00	1092000	1093110	1092000	1093095	0.1191	1092391
09:46:15	1093100	1093100	1092005	1092010	0.0409	1092481
09:46:30	1093285	1093300	1092015	1092015	0.0092	1092435
09:46:45	1092035	1092035	1090000	1090000	0.6048	1091877
09:47:00	1091320	1093220	1090000	1092020	0.1140	1091427
09:47:15	1092020	1093530	1092020	1093150	0.2234	1093065
09:47:30	1093155	1093535	1092750	1093535	0.3339	1093021
09:47:45	1092765	1093750	1092765	1093750	0.0110	1093566
09:48:00	1093800	1093800	1092775	1092775	1.7489	1093004
09:48:15	1092785	1094000	1092775	1093000	0.3381	1093005
09:48:30	1093015	1093020	1092020	1092020	1.1828	1092830
09:48:45	1092015	1092020	1091975	1091975	0.0246	1091990
09:49:00	1091945	1093815	1091940	1091940	0.6313	1093574
09:49:15	1092680	1092680	1091320	1092660	0.0290	1092137
09:49:30	1092680	1092680	1091365	1091365	0.0240	1092126
09:49:45	1091380	1092635	1091365	1091370	0.0545	1091430
09:50:00	1091370	1092645	1090000	1092575	0.3680	1091574
09:50:15	1092585	1093370	1091410	1091410	0.0920	1092279
09:50:30	1092570	1093610	1092410	1092640	0.0360	1092988
09:50:45	1092750	1093610	1092750	1093610	0.0076	1093044
09:51:00	1092805	1092805	1092805	1092805	0.0010	1092805
09:51:15	1093585	1093585	1092150	1092150	0.3240	1092985
09:51:30	1092890	1092890	1092890	1092890	0.0010	1092890
09:51:45	1093240	1093465	1093240	1093465	0.0030	1093390
09:52:00	1093280	1093570	1093280	1093570	0.0526	1093503
09:52:15	-
09:52:30	1093480	1093480	1093075	1093075	0.0060	1093413
09:52:45	1093480	1093610	1093480	1093610	0.0758	1093602
09:53:00	1093120	1096655	1093110	1093145	1.9888	1093728
09:53:15	1093395	1097435	1093395	1095195	0.3650	1096516
09:53:30	1096655	1096655	1093395	1095630	0.7500	1096240
09:53:45	1096655	1099945	1096380	1096405	0.6969	1097184
09:54:00	1098000	1098985	1097100	1097105	0.2560	1097644
09:54:15	1097110	1097110	1094000	1095670	0.5987	1096437
09:54:30	1095100	1096600	1095100	1096340	0.1181	1095604
09:54:45	1095365	1095365	1095365	1095365	0.0010	1095365
09:55:00	1096525	1096555	1095365	1096555	0.0246	1095544
09:55:15	1096525	1096540	1095380	1095380	0.0210	1096480
09:55:30	1095390	1096420	1095390	1095390	0.0403	1095416
09:55:45	1096280	1096280	1096280	1096280	0.0010	1096280
09:56:00	-
09:56:15	1096000	1096015	1096000	1096010	0.0059	1096009
09:56:30	1096010	1096010	1096010	1096010	0.0223	1096010
09:56:45	1096095	1096095	1095055	1095055	0.2013	1095873
09:57:00	1095710	1096095	1095710	1095735	0.0637	1095743
09:57:15	-
09:57:30	1095785	1096645	1095000	1096640	0.2239	1095374
09:57:45	1096640	1096640	1096630	1096630	0.0403	1096640
09:58:00	1095950	1095955	1095950	1095955	0.0130	1095950
09:58:15	1095210	1095810	1095210	1095810	0.0820	1095774
09:58:30	1095220	1095500	1095000	1095500	0.0420	1095225
09:58:45	1095000	1095005	1094830	1094830	0.0663	1095000
09:59:00	1094935	1094950	1094930	1094950	0.1938	1094947
09:59:15	1094000	1094260	1093100	1093100	0.1416	1093220
09:59:30	1094950	1094995	1094950	1094995	0.0010	1094981
09:59:45	1094000	1094640	1093040	1093040	0.0560	1093163
10:00:00	1093045	1094000	1091550	1094000	0.5660	1092128
10:00:15	1094000	1094000	1092825	1092825	0.0580	1093478
10:00:30	1093455	1093460	1092365	1093000	0.0461	1093014
10:00:45	1092985	1092985	1092595	1092595	0.0080	1092888
10:01:00	1093250	1093250	1093250	1093250	0.0010	1093250
10:01:15	1093305	1093305	1093305	1093305	0.0032	1093305
10:01:30	1093305	1093870	1093305	1093870	0.0075	1093380
10:01:45	1093315	1093315	1092000	1092000	1.0322	1092059
10:02:00	1093240	1095200	1093185	1095200	1.1735	1093951
10:02:15	1095200	1096000	1093210	1094765	1.4299	1094867
10:02:30	1093435	1096005	1093430	1093460	0.2631	1094603
10:02:45	1094690	1095005	1093455	1093915	0.1167	1094704
10:03:00	1095005	1095005	1094005	1095005	0.3609	1094968
10:03:15	1094020	1095000	1094015	1095000	0.0070	1094438
10:03:30	1095000	1097000	1095000	1095210	0.4795	1096196
10:03:45	1096625	1097000	1095215	1095215	0.0210	1095960
10:04:00	1095600	1095600	1095225	1095225	0.3130	1095480
10:04:15	1096000	1096000	1096000	1096000	0.1234	1096000
10:04:30	1095245	1095245	1095240	1095240	0.0090	1095241
10:04:45	1095925	1096000	1095215	1095215	0.1333	1095253
10:05:00	1095250	1095250	1095065	1095065	0.6033	1095214
10:05:15	1094975	1094975	1094915	1094930	0.0202	1094929
10:05:30	1094955	1094985	1094955	1094980	1.2030	1094980
10:05:45	1095005	1095005	1095000	1095000	0.0407	1095005
10:06:00	1094950	1094950	1094950	1094950	0.0010	1094950
10:06:15	1094500	1094500	1094495	1094500	0.0063	1094497
10:06:30	1094490	1094500	1094000	1094000	0.1901	1094200
10:06:45	1094000	1094000	1093995	1094000	0.7168	1094000
10:07:00	-
10:07:15	1094495	1094500	1093215	1094315	2.0634	1093278
10:07:30	1094315	1094315	1093225	1093225	0.0462	1094288
10:07:45	1094160	1094160	1094160	1094160	0.0030	1094160
10:08:00	1094165	1094165	1093355	1094000	0.2562	1094035
10:08:15	1094000	1094000	1093370	1093370	0.0500	1093936
10:08:30	1094000	1094520	1094000	1094520	0.3753	1094001
10:08:45	1094520	1094520	1094065	1094065	0.0202	1094497
10:09:00	-
10:09:15	1094090	1094090	1093720	1093720	0.3259	1093950
10:09:30	1093620	1093635	1093540	1093635	0.0890	1093576
10:09:45	1093695	1093695	1093690	1093690	0.0030	1093693
10:10:00	1094990	1095000	1094990	1095000	0.0333	1095000
10:10:15	1094000	1094000	1094000	1094000	0.1800	1094000
10:10:30	-
10:10:45	1095200	1095205	1094290	1094290	0.0340	1094855
10:11:00	1095265	1095270	1095265	1095270	0.0020	1095268
10:11:15	1095270	1096000	1095270	1096000	0.2320	1095834
10:11:30	1095995	1096000	1095995	1096000	0.1660	1096000
10:11:45	1094430	1096330	1094425	1096000	0.4177	1095993
10:12:00	1096005	1096220	1096005	1096220	0.0520	1096055
10:12:15	1096325	1096330	1096010	1096330	0.2030	1096267
10:12:30	1096315	1096330	1096015	1096015	0.1959	1096315
10:12:45	1096025	1096400	1095425	1096400	0.1019	1095669
10:13:00	1096385	1096470	1096105	1096470	0.0650	1096417
10:13:15	1096470	1096515	1096435	1096435	0.0100	1096454
10:13:30	1096515	1096520	1095790	1095790	0.1750	1096276
10:13:45	1096125	1096290	1096125	1096290	0.0440	1096182
10:14:00	-
10:14:15	-
10:14:30	1096980	1097000	1096980	1097000	0.0332	1096999
10:14:45	1097015	1097015	1097015	1097015	0.0010	1097015
10:15:00	-
10:15:15	1097015	1097015	1097015	1097015	0.4330	1097015
10:15:30	1097890	1100000	1097890	1100000	3.6793	1098153
10:15:45	1100000	1100925	1098790	1100000	2.9197	1099949
10:16:00	1100005	1100920	1099995	1100910	0.8241	1100008
10:16:15	1100015	1100015	1098810	1100000	0.4144	1099958
10:16:30	1098230	1099505	1098230	1099505	0.0210	1099444
10:16:45	-
10:17:00	1099005	1100655	1099005	1100655	0.2486	1099790
10:17:15	1100920	1101000	1100665	1100685	0.1163	1100957
10:17:30	1100690	1100990	1100000	1100000	0.0950	1100182
10:17:45	1100080	1101000	1100080	1100990	0.2045	1100570
10:18:00	1100990	1100990	1100000	1100435	0.0260	1100658
10:18:15	1100420	1100995	1100420	1100995	0.0030	1100612
10:18:30	1100180	1100180	1100000	1100000	0.0500	1100006
10:18:45	1100000	1100100	1099010	1099010	0.2698	1099958
10:19:00	1099840	1099840	1099010	1099010	0.0040	1099218
10:19:15	1099010	1100980	1099000	1099000	0.1550	1099025
10:19:30	1099000	1099000	1098000	1098000	0.0793	1098807
10:19:45	1097275	1098985	1096155	1096180	0.3666	1096516
10:20:00	1098970	1098975	1095925	1097000	0.2920	1096577
10:20:15	1097000	1097000	1095000	1095000	0.1770	1095421
10:20:30	1095790	1096170	1094860	1096170	0.3835	1095789
10:20:45	1095005	1095005	1094025	1094025	0.3350	1094926
10:21:00	1094025	1095000	1092995	1095000	0.1207	1093260
10:21:15	1094995	1095000	1094090	1094090	0.0370	1094971
10:21:30	1094025	1095380	1094025	1095380	0.0110	1094124
10:21:45	1094025	1094720	1094000	1094720	0.0950	1094631
10:22:00	1094000	1094000	1093485	1094000	1.5954	1093969
10:22:15	1093995	1094715	1093995	1094715	0.1720	1094420
10:22:30	1095000	1095000	1094255	1094255	0.0087	1094486
10:22:45	1094255	1094255	1093860	1093860	0.0150	1094229
10:23:00	1096000	1096340	1095000	1095015	0.0590	1096060
10:23:15	1095025	1096425	1095025	1096425	0.0060	1096192
10:23:30	1095030	1095050	1095030	1095045	0.0070	1095040
10:23:45	-
10:24:00	-
10:24:15	1095085	1095085	1095085	1095085	0.0200	1095085
10:24:30	1095085	1095085	1095085	1095085	0.0003	1095085
10:24:45	1095105	1095105	1095100	1095100	0.0101	1095100
10:25:00	-
10:25:15	1095135	1095135	1095135	1095135	0.0010	1095135
10:25:30	-
10:25:45	1095105	1096140	1095005	1096140	0.1019	1095610
10:26:00	1095980	1095980	1095980	1095980	0.0030	1095980
10:26:15	1095000	1095000	1094030	1094030	0.1207	1094214
10:26:30	-
10:26:45	1094150	1094150	1094135	1094135	0.0999	1094135
10:27:00	-
10:27:15	1094025	1094915	1094025	1094915	0.0060	1094767
10:27:30	1094995	1095000	1094995	1095000	0.0999	1095000
10:27:45	1094995	1094995	1094980	1094980	0.0180	1094982
10:28:00	1094995	1095000	1094995	1095000	0.6530	1095000
10:28:15	1094420	1094420	1094115	1094115	0.0020	1094268
10:28:30	1094420	1095000	1094420	1095000	0.0260	1094776
10:28:45	1094135	1094135	1094000	1094000	0.1797	1094105
10:29:00	1093900	1094860	1093085	1093085	0.0190	1094576
10:29:15	-
10:29:30	1093880	1093880	1093865	1093865	0.0050	1093877
10:29:45	1093075	1093075	1093055	1093055	0.0100	1093064
10:30:00	1093055	1093055	1092805	1092805	0.2619	1092990
10:30:15	1092990	1092995	1092960	1092995	0.0490	1092992
10:30:30	1092990	1092995	1092990	1092995	2.9851	1092995
10:30:45	1092990	1092995	1092990	1092995	0.3487	1092995
10:31:00	1092910	1092995	1092910	1092995	0.1560	1092924
10:31:15	-
10:31:30	1092990	1092995	1092990	1092995	0.0100	1092994
10:31:45	-
10:32:00	1092980	1092995	1092980	1092995	0.0370	1092993
10:32:15	1092995	1093800	1092995	1093800	0.9952	1093003
10:32:30	1093800	1093800	1093225	1093225	0.0371	1093497
10:32:45	1093800	1094005	1093245	1094005	0.3244	1093724
10:33:00	1094405	1094405	1094405	1094405	0.0110	1094405
10:33:15	-
10:33:30	1094940	1094940	1094005	1094005	0.0100	1094110
10:33:45	-
10:34:00	1094595	1094610	1094595	1094610	0.0498	1094596
10:34:15	-
10:34:30	-
10:34:45	1093755	1093755	1093730	1093730	0.1099	1093732
10:35:00	1094150	1094150	1094150	1094150	0.0100	1094150
10:35:15	-
10:35:30	-
10:35:45	-
10:36:00	-
10:36:15	-
10:36:30	1094285	1094285	1094000	1094000	0.4850	1094001
10:36:45	1094000	1094000	1092570	1092910	0.3690	1092947
10:37:00	1092390	1092850	1092020	1092850	0.0440	1092783
10:37:15	1092590	1092590	1092590	1092590	0.0020	1092590
10:37:30	1092020	1092020	1092000	1092000	0.0550	1092010
10:37:45	1092570	1092665	1091470	1091470	0.0650	1092424
10:38:00	1091475	1091490	1091470	1091485	0.0150	1091475
10:38:15	1091480	1091480	1091470	1091470	0.0030	1091475
10:38:30	1092660	1092935	1092620	1092620	0.1119	1092761
10:38:45	-
10:39:00	1092060	1092060	1092060	1092060	0.0010	1092060
10:39:15	1092620	1093000	1092620	1093000	0.0375	1092899
10:39:30	-
10:39:45	-
10:40:00	1093000	1093000	1093000	1093000	0.0500	1093000
10:40:15	-
10:40:30	1092650	1092650	1092650	1092650	0.0040	1092650
10:40:45	1092655	1093000	1092655	1092740	0.2330	1092749
10:41:00	1093000	1093890	1092340	1093350	0.1645	1093205
10:41:15	1093360	1093360	1093355	1093355	0.0020	1093358
10:41:30	1093390	1093390	1093390	1093390	0.0020	1093390
10:41:45	1093885	1093890	1092950	1092955	0.1239	1093055
10:42:00	1092955	1092955	1092950	1092950	0.0530	1092950
10:42:15	-
10:42:30	1093155	1093500	1093155	1093500	0.1299	1093416
10:42:45	1093495	1093505	1093495	1093500	0.0991	1093500
10:43:00	1093495	1093500	1092585	1093500	0.0951	1093490
10:43:15	1093580	1093580	1093580	1093580	0.0010	1093580
10:43:30	1093600	1093620	1093600	1093620	0.0087	1093606
10:43:45	1093620	1093875	1093595	1093595	0.0060	1093654
10:44:00	-
10:44:15	1093440	1093440	1093440	1093440	0.0010	1093440
10:44:30	-
10:44:45	-
10:45:00	-
10:45:15	-
10:45:30	1092395	1092395	1092000	1092000	1.4395	1092094
10:45:45	1092985	1092985	1092985	1092985	0.0100	1092985
10:46:00	1092730	1092740	1092725	1092740	0.0140	1092731
10:46:15	1092735	1092735	1092690	1092690	0.0050	1092717
10:46:30	1092970	1092970	1092955	1092955	0.0190	1092963
10:46:45	-
10:47:00	1092630	1092630	1092630	1092630	0.0010	1092630
10:47:15	1092510	1092510	1092495	1092500	0.1164	1092500
10:47:30	1092170	1092435	1092170	1092435	0.0040	1092236
10:47:45	-
10:48:00	-
10:48:15	1092480	1092485	1092480	1092480	0.0147	1092480
10:48:30	1091760	1092000	1091760	1092000	0.1860	1091996
10:48:45	1092000	1092000	1092000	1092000	0.0170	1092000
10:49:00	1092495	1092495	1092495	1092495	0.0013	1092495
10:49:15	1092495	1092515	1092495	1092510	0.1279	1092500
10:49:30	1092520	1092525	1092515	1092515	0.0120	1092521
10:49:45	-
10:50:00	1092000	1092000	1091490	1092000	0.9032	1091949
10:50:15	1092000	1092515	1091490	1091995	0.3219	1091749
10:50:30	1091995	1091995	1091995	1091995	0.0020	1091995
10:50:45	-
10:51:00	1091525	1091525	1090790	1090790	0.0740	1090985
10:51:15	1090885	1090885	1090880	1090880	0.0030	1090883
10:51:30	1090885	1092000	1089985	1091070	4.6083	1090211
10:51:45	1091095	1091095	1091095	1091095	0.0048	1091095
10:52:00	1091690	1091690	1090600	1090600	0.0020	1091145
10:52:15	1090070	1091690	1090065	1091050	0.2260	1091048
10:52:30	-
10:52:45	1091320	1091400	1090000	1091370	0.4510	1091212
10:53:00	-
10:53:15	-
10:53:30	-
10:53:45	1091570	1091690	1091570	1091690	0.0500	1091685
10:54:00	1091495	1091500	1091495	1091500	0.0500	1091500
10:54:15	1090905	1090910	1090905	1090910	0.0500	1090910
10:54:30	1091495	1091500	1090095	1090095	0.0770	1091007
10:54:45	1090600	1090600	1090095	1090110	0.9040	1090323
10:55:00	-
10:55:15	1090515	1090515	1090150	1090150	0.0200	1090218
10:55:30	1090155	1090155	1090050	1090100	1.2457	1090119
10:55:45	1090095	1090850	1090095	1090850	2.0399	1090115
10:56:00	1091500	1091500	1091500	1091500	0.0200	1091500
10:56:15	1090850	1090850	1090125	1090125	0.0050	1090174
10:56:30	-
10:56:45	1091495	1091500	1090130	1090130	0.1099	1090257
10:57:00	1091380	1091380	1091380	1091380	0.0500	1091380
10:57:15	1091170	1091170	1091170	1091170	0.0500	1091170
10:57:30	1090025	1091090	1090025	1090025	0.0712	1090667
10:57:45	1091360	1091470	1090025	1090025	0.1850	1090768
10:58:00	1091075	1091080	1091075	1091080	0.0500	1091080
10:58:15	1090125	1090850	1090125	1090850	0.0530	1090809
10:58:30	1090095	1090900	1090025	1090900	0.0533	1090849
10:58:45	1091080	1091500	1091080	1091495	0.0730	1091478
10:59:00	1090060	1091490	1090060	1091490	0.0530	1091379
10:59:15	-
10:59:30	1090225	1091475	1090220	1091475	0.0532	1091289
10:59:45	-
11:00:00	-
11:00:15	1090970	1091495	1090970	1091495	0.0732	1091332
11:00:30	1091005	1091180	1090030	1090030	0.1156	1090238
11:00:45	-
11:01:00	1090170	1090170	1090170	1090170	0.0010	1090170
11:01:15	1091070	1091380	1091070	1091380	0.0999	1091243
11:01:30	1090165	1090165	1090100	1090165	0.0540	1090159
11:01:45	1090025	1090025	1089640	1089640	0.7055	1089902
11:02:00	-
11:02:15	1089640	1089640	1089640	1089640	0.1713	1089640
11:02:30	-
11:02:45	-
11:03:00	1090675	1090680	1090675	1090680	0.1029	1090680
11:03:15	-
11:03:30	1089300	1089300	1089300	1089300	0.0029	1089300
11:03:45	1089315	1089315	1089315	1089315	0.0010	1089315
11:04:00	1090000	1090000	1090000	1090000	0.1457	1090000
11:04:15	1090500	1090500	1089500	1089500	0.1403	1090278
11:04:30	1089485	1090295	1088885	1089170	0.1572	1089566
11:04:45	1090290	1090295	1089050	1089050	0.1119	1089606
11:05:00	1090140	1090150	1089000	1089000	0.5537	1090138
11:05:15	1088475	1088475	1088000	1088475	0.6825	1088396
11:05:30	1088500	1088560	1088000	1088000	0.4052	1088139
11:05:45	1088000	1088000	1086985	1088000	0.3278	1087483
11:06:00	1087995	1088100	1086180	1088100	0.2050	1088071
11:06:15	1088100	1088100	1086910	1088100	0.1307	1088060
11:06:30	1088100	1088100	1086915	1086930	0.2400	1087886
11:06:45	1088095	1088100	1086940	1088095	0.2718	1088078
11:07:00	1088100	1088100	1088100	1088100	0.0200	1088100
11:07:15	1088070	1088100	1087035	1087035	0.0119	1087927
11:07:30	-
11:07:45	1087725	1087900	1087700	1087700	0.0200	1087775
11:08:00	1087460	1087460	1087460	1087460	0.0510	1087460
11:08:15	1087695	1087700	1087695	1087700	0.0200	1087699
11:08:30	1087700	1087700	1087200	1087700	0.4748	1087647
11:08:45	1087700	1087900	1087700	1087900	0.3696	1087743
11:09:00	1087900	1087935	1087730	1087925	0.6165	1087906
11:09:15	1087930	1088000	1087925	1088000	0.5086	1088000
11:09:30	1088000	1088070	1088000	1088070	0.5269	1088053
11:09:45	-
11:10:00	-
11:10:15	-
11:10:30	-
11:10:45	1088635	1088740	1088635	1088740	0.0100	1088646
11:11:00	1087215	1087215	1087210	1087210	0.0030	1087213
11:11:15	-
11:11:30	1088740	1089275	1087185	1089275	0.0892	1088931
11:11:45	1087740	1087740	1087740	1087740	0.0010	1087740
11:12:00	1088680	1089315	1088680	1089315	0.0573	1089296
11:12:15	1089315	1089320	1087540	1089315	0.0939	1088549
11:12:30	1088045	1090000	1087580	1087580	0.0210	1088081
11:12:45	1087695	1088510	1087000	1087730	0.4660	1087579
11:13:00	-
11:13:15	-
11:13:30	1088000	1088000	1088000	1088000	0.0027	1088000
11:13:45	-
11:14:00	1087035	1088650	1087030	1087030	0.1130	1087716
11:14:15	-
11:14:30	1087055	1087055	1087045	1087045	0.0445	1087045
11:14:45	-
11:15:00	1087075	1088620	1087065	1088620	0.2345	1087073
11:15:15	-
11:15:30	-
11:15:45	-
11:16:00	-
11:16:15	-
11:16:30	1088620	1090000	1088620	1090000	0.1360	1089795
11:16:45	1088630	1089980	1088625	1089980	0.1189	1088648
11:17:00	1089980	1089995	1089980	1089995	0.0180	1089983
11:17:15	1089995	1090000	1089995	1090000	0.0144	1089999
11:17:30	1089945	1090000	1089945	1090000	0.0300	1089986
11:17:45	1089025	1089025	1089000	1089000	0.0270	1089005
11:18:00	1089000	1089005	1089000	1089005	0.0070	1089001
11:18:15	-
11:18:30	1089860	1090000	1089860	1089995	0.0800	1089984
11:18:45	1089985	1090000	1089985	1089995	0.1554	1089999
11:19:00	-
11:19:15	1089995	1090490	1089995	1090490	0.7292	1090016
11:19:30	1090490	1090520	1090000	1090520	0.0720	1090493
11:19:45	1090040	1090680	1089540	1090680	0.0550	1090134
11:20:00	-
11:20:15	1090680	1090680	1090680	1090680	0.0427	1090680
11:20:30	1090650	1090680	1090650	1090665	0.5610	1090674
11:20:45	1090040	1090040	1090020	1090020	0.0080	1090034
11:21:00	1090045	1090045	1089650	1089650	0.5245	1089730
11:21:15	-
11:21:30	-
11:21:45	1090270	1090270	1090270	1090270	0.0100	1090270
11:22:00	1090575	1090590	1090575	1090590	0.0400	1090586
11:22:15	1089885	1090590	1089880	1090590	0.0182	1090460
11:22:30	1089915	1090595	1089910	1090595	0.1849	1090583
11:22:45	1090595	1090680	1090595	1090680	0.4763	1090637
11:23:00	1090660	1090665	1089900	1090020	0.3525	1090233
11:23:15	1090020	1090400	1090020	1090400	0.2166	1090035
11:23:30	1090360	1090360	1090070	1090070	0.0100	1090128
11:23:45	1090330	1090360	1090330	1090360	0.1827	1090359
11:24:00	1090400	1091315	1090400	1090680	0.1560	1090702
11:24:15	-
11:24:30	1090710	1091495	1090705	1091495	0.0322	1091364
11:24:45	1091495	1091495	1090000	1090000	0.0317	1091002
11:25:00	1091000	1091495	1091000	1091495	0.0200	1091460
11:25:15	1090960	1090990	1090490	1090490	0.0772	1090550
11:25:30	-
11:25:45	-
11:26:00	1091470	1091475	1090845	1091475	0.0260	1091451
11:26:15	1090885	1091475	1090870	1091475	0.7844	1090880
11:26:30	1090880	1090890	1090875	1090875	0.0082	1090882
11:26:45	1090875	1090875	1090675	1090685	0.1139	1090847
11:27:00	1090685	1090685	1090040	1090040	0.3160	1090358
11:27:15	1090130	1090130	1089900	1089900	0.6705	1089932
11:27:30	1089905	1089905	1089905	1089905	0.0005	1089905
11:27:45	1089925	1089925	1089925	1089925	0.1000	1089925
11:28:00	1090985	1090985	1090985	1090985	0.0010	1090985
11:28:15	-
11:28:30	1090110	1090110	1090110	1090110	0.0010	1090110
11:28:45	1090540	1090540	1090540	1090540	0.2140	1090540
11:29:00	1090540	1091620	1090540	1091600	0.3500	1091337
11:29:15	1090475	1090475	1090470	1090470	0.0032	1090472
11:29:30	-
11:29:45	-
11:30:00	1091515	1091515	1091515	1091515	0.0030	1091515
11:30:15	1090515	1091515	1090505	1090505	0.0129	1090585
11:30:30	1090495	1090500	1090490	1090500	0.0134	1090499
11:30:45	1090505	1090505	1090500	1090500	0.0200	1090500
11:31:00	-
11:31:15	1090500	1092330	1090500	1091605	0.2029	1091405
11:31:30	1090530	1092280	1090525	1092280	0.0142	1090650
11:31:45	1092495	1092500	1092280	1092285	0.0230	1092471
11:32:00	1091005	1091005	1091000	1091000	0.0030	1091003
11:32:15	1091010	1091010	1091010	1091010	0.0100	1091010
11:32:30	1091015	1092010	1091015	1091015	0.0182	1091288
11:32:45	1091055	1092280	1091035	1092280	0.0450	1091175
11:33:00	1091425	1091770	1091035	1091770	0.0700	1091257
11:33:15	1092280	1092280	1091060	1091060	0.0710	1091405
11:33:30	1091080	1092280	1091065	1092280	0.0300	1091877
11:33:45	1092280	1092500	1091085	1092220	0.1210	1092207
11:34:00	1092220	1092505	1092220	1092500	1.0860	1092485
11:34:15	1092505	1092670	1092500	1092665	0.3190	1092580
11:34:30	1092670	1093000	1092670	1093000	0.0586	1092768
11:34:45	1093005	1093025	1092105	1092105	0.1260	1092294
11:35:00	1093765	1093765	1092130	1092130	0.0161	1093188
11:35:15	1092160	1092160	1092120	1092135	0.1339	1092139
11:35:30	1092135	1093000	1092135	1092145	0.0450	1092162
11:35:45	1093270	1093275	1092145	1092145	0.3600	1092179
11:36:00	-
11:36:15	1092220	1092220	1092220	1092220	0.0032	1092220
11:36:30	-
11:36:45	1092505	1092570	1092505	1092505	0.1400	1092559
11:37:00	1092315	1092315	1092315	1092315	0.0010	1092315
11:37:15	1092330	1092345	1092320	1092320	0.2599	1092320
11:37:30	1092320	1092320	1092315	1092315	0.2060	1092315
11:37:45	1092310	1092310	1091940	1091940	0.7398	1092276
11:38:00	-
11:38:15	1091540	1091940	1091480	1091480	0.0240	1091540
11:38:30	1091790	1091790	1091790	1091790	0.0010	1091790
11:38:45	1091790	1092000	1091790	1092000	0.0170	1091950
11:39:00	1091720	1091720	1091720	1091720	0.0010	1091720
11:39:15	1091020	1091020	1090995	1091000	0.0796	1091000
11:39:30	-
11:39:45	1091020	1091670	1091015	1091020	0.0060	1091127
11:40:00	-
11:40:15	-
11:40:30	1091670	1091670	1091670	1091670	0.0010	1091670
11:40:45	1091670	1091670	1091670	1091670	0.0010	1091670
11:41:00	-
11:41:15	-
11:41:30	1090660	1090660	1090655	1090655	0.6126	1090655
11:41:45	1090660	1091620	1090655	1091620	0.0360	1090682
11:42:00	1091460	1091460	1091460	1091460	0.0010	1091460
11:42:15	-
11:42:30	1090660	1090660	1090660	1090660	0.1000	1090660
11:42:45	1090655	1091195	1090165	1091195	0.0893	1090459
11:43:00	-
11:43:15	1091085	1091085	1091085	1091085	0.0010	1091085
11:43:30	-
11:43:45	-
11:44:00	1090190	1090195	1090165	1090195	0.3720	1090176
11:44:15	1090195	1090500	1090170	1090500	0.1910	1090479
11:44:30	1090740	1090745	1090740	1090745	0.0500	1090745
11:44:45	1090165	1090740	1090165	1090740	0.0520	1090176
11:45:00	-
11:45:15	-
11:45:30	-
11:45:45	1090675	1090675	1090675	1090675	0.0020	1090675
11:46:00	-
11:46:15	1090670	1090675	1090670	1090675	0.0999	1090675
11:46:30	1090545	1091210	1090545	1090580	0.1240	1091134
11:46:45	1090710	1090710	1090575	1090710	0.5060	1090708
11:47:00	1090565	1090565	1090555	1090555	0.0070	1090561
11:47:15	-
11:47:30	-
11:47:45	1090575	1090580	1090575	1090580	0.0358	1090579
11:48:00	-
11:48:15	-
11:48:30	-
11:48:45	1090470	1090470	1090470	1090470	0.0590	1090470
11:49:00	-
11:49:15	1090055	1090055	1090000	1090000	0.6630	1090009
11:49:30	1090005	1090005	1090000	1090000	1.4370	1090000
11:49:45	1090005	1090005	1090000	1090000	0.4615	1090000
11:50:00	1090000	1090000	1089900	1089900	1.0615	1089994
11:50:15	1089900	1089900	1088570	1089670	0.2529	1089766
11:50:30	-
11:50:45	-
11:51:00	-
11:51:15	-
11:51:30	-
11:51:45	-
11:52:00	-
11:52:15	-
11:52:30	-
11:52:45	-
11:53:00	1089985	1089985	1089985	1089985	0.0010	1089985
11:53:15	-
11:53:30	-
11:53:45	-
11:54:00	-
11:54:15	-
11:54:30	-
11:54:45	-
11:55:00	-
11:55:15	1089965	1090000	1089965	1090000	0.1509	1089994
11:55:30	1089320	1090000	1089320	1090000	0.1499	1089547
11:55:45	-
11:56:00	-
11:56:15	-
11:56:30	1089995	1089995	1089510	1089950	0.1569	1089905
11:56:45	-
11:57:00	1089720	1090445	1089720	1090005	0.1402	1089814
11:57:15	1090440	1090445	1090440	1090445	0.0160	1090444
11:57:30	-
11:57:45	1090440	1090445	1090135	1090135	0.0450	1090410
11:58:00	1090150	1090150	1090150	1090150	0.0010	1090150
11:58:15	-
11:58:30	-
11:58:45	-
11:59:00	-
11:59:15	-
11:59:30	-
11:59:45	-
12:00:00	1090050	1090050	1090025	1090025	0.0020	1090038
12:00:15	1090015	1090015	1089000	1089000	0.1750	1089922
12:00:30	1089480	1089480	1089480	1089480	0.0010	1089480
12:00:45	-
12:01:00	1089485	1091995	1089485	1091995	0.2393	1089901
12:01:15	1091210	1091310	1091210	1091310	0.0500	1091307
12:01:30	-
12:01:45	-
12:02:00	-
12:02:15	-
12:02:30	1090000	1090000	1088835	1088835	0.0476	1089283
12:02:45	-
12:03:00	-
12:03:15	-
12:03:30	-
12:03:45	-
12:04:00	1089960	1089960	1089960	1089960	0.0010	1089960
12:04:15	1090460	1090460	1089335	1089335	0.0278	1090024
12:04:30	1089980	1089985	1089980	1089985	0.0500	1089985
12:04:45	1089980	1089985	1089980	1089985	0.0500	1089985
12:05:00	-
12:05:15	-
12:05:30	1090460	1091465	1089750	1091465	0.1862	1090624
12:05:45	1091465	1092995	1089905	1092320	0.2882	1091963
12:06:00	1091010	1092365	1091005	1091015	0.0561	1091957
12:06:15	1091020	1092410	1091000	1092410	0.0488	1092161
12:06:30	1091000	1091000	1090015	1090015	0.0200	1090087
12:06:45	1092000	1092000	1092000	1092000	0.0008	1092000
12:07:00	1092000	1093000	1090110	1090155	0.1630	1091557
12:07:15	1091600	1092210	1090155	1090155	0.2548	1091830
12:07:30	1090160	1092000	1090000	1090875	0.1598	1090086
12:07:45	1090235	1090235	1090230	1090230	0.2140	1090230
12:08:00	1090350	1090350	1090335	1090335	0.2150	1090350
12:08:15	1091510	1091610	1090055	1090055	1.3251	1091595
12:08:30	-
12:08:45	1091000	1091005	1090160	1090160	0.0085	1090934
12:09:00	1090480	1091605	1090480	1090500	0.0289	1091107
12:09:15	1090815	1091510	1090815	1091510	0.0465	1090991
12:09:30	1091605	1091610	1091520	1091520	0.0360	1091586
12:09:45	-
12:10:00	1091560	1092995	1091560	1092995	0.0610	1092534
12:10:15	-
12:10:30	-
12:10:45	1091500	1091645	1091500	1091645	0.0234	1091624
12:11:00	1091665	1091665	1091665	1091665	0.0010	1091665
12:11:15	1091680	1091685	1090560	1090560	0.0150	1091452
12:11:30	1091000	1091000	1091000	1091000	0.0028	1091000
12:11:45	-
12:12:00	-
12:12:15	-
12:12:30	1090155	1091000	1090150	1091000	0.0182	1090851
12:12:45	1091000	1092130	1090500	1092130	0.1898	1091421
12:13:00	-
12:13:15	-
12:13:30	1091165	1091165	1090135	1091005	0.0112	1090691
12:13:45	1091015	1091015	1090505	1091005	0.2540	1090761
12:14:00	1090755	1090755	1090740	1090740	0.0310	1090750
12:14:15	-
12:14:30	1090610	1090610	1090605	1090605	0.0033	1090607
12:14:45	1090640	1090640	1090615	1090615	0.0502	1090627
12:15:00	1090700	1090700	1090615	1090615	0.2700	1090699
12:15:15	-
12:15:30	1090645	1090645	1090640	1090640	0.0033	1090642
12:15:45	1090640	1090640	1090000	1090000	3.4500	1090001
12:16:00	-
12:16:15	1090485	1090810	1090485	1090810	0.0999	1090638
12:16:30	1090305	1091955	1090300	1090745	0.4789	1091681
12:16:45	1091845	1091855	1091845	1091855	0.0113	1091850
12:17:00	1091860	1091860	1091850	1091855	0.0100	1091855
12:17:15	1091855	1091855	1091850	1091850	0.0157	1091851
12:17:30	1091315	1091315	1090460	1090460	0.0349	1091244
12:17:45	-
12:18:00	-
12:18:15	1090020	1090020	1090015	1090015	0.0019	1090018
12:18:30	1090015	1090015	1090005	1090005	0.0017	1090006
12:18:45	1091180	1091180	1091180	1091180	0.1199	1091180
12:19:00	-
12:19:15	1091150	1091150	1091150	1091150	0.0010	1091150
12:19:30	1090065	1090065	1090060	1090060	0.0032	1090062
12:19:45	-
12:20:00	1091855	1091940	1091855	1091940	0.0500	1091938
12:20:15	1091995	1092000	1091995	1092000	0.0500	1092000
12:20:30	1091005	1091010	1091000	1091000	0.0728	1091000
12:20:45	1091000	1091855	1091000	1091855	0.0314	1091027
12:21:00	1091855	1091855	1091855	1091855	0.0014	1091855
12:21:15	-
12:21:30	-
12:21:45	1091000	1091200	1091000	1091200	0.0479	1091192
12:22:00	1091490	1091490	1091490	1091490	0.0010	1091490
12:22:15	1091470	1092000	1091470	1091505	0.3066	1091979
12:22:30	1091505	1092000	1091500	1092000	0.1620	1091963
12:22:45	-
12:23:00	-
12:23:15	1091995	1092000	1091995	1092000	0.0500	1092000
12:23:30	1091610	1092000	1091610	1092000	0.0564	1091956
12:23:45	1092000	1092000	1092000	1092000	0.2938	1092000
12:24:00	1092330	1092330	1092330	1092330	0.0010	1092330
12:24:15	1091670	1091670	1091500	1091505	0.1082	1091525
12:24:30	1092000	1092005	1092000	1092000	0.5370	1092000
12:24:45	1092005	1092005	1092000	1092005	0.0530	1092000
12:25:00	1092000	1092000	1092000	1092000	0.1410	1092000
12:25:15	1092000	1092000	1092000	1092000	0.0262	1092000
12:25:30	1092000	1092000	1091475	1091475	0.0525	1091591
12:25:45	1091570	1091570	1091570	1091570	0.0500	1091570
12:26:00	-
12:26:15	1091005	1091005	1091000	1091000	0.2530	1091000
12:26:30	1091005	1092130	1091005	1092130	0.0385	1092060
12:26:45	1091545	1091705	1091000	1091700	0.4670	1091616
12:27:00	1091705	1091705	1091700	1091700	0.1500	1091700
12:27:15	1091710	1091710	1091005	1091005	0.7980	1091700
12:27:30	-
12:27:45	1091960	1091960	1090230	1090910	0.9280	1090989
12:28:00	-
12:28:15	1090570	1090570	1090570	1090570	0.0046	1090570
12:28:30	1090485	1090485	1090070	1090070	0.0400	1090150
12:28:45	1090105	1090105	1090100	1090100	0.0040	1090103
12:29:00	1090030	1090310	1090030	1090310	0.0020	1090170
12:29:15	-
12:29:30	1090085	1090085	1090080	1090080	0.0032	1090082
12:29:45	1090270	1090270	1090000	1090000	0.2251	1090030
12:30:00	1090005	1090005	1090005	1090005	0.0020	1090005
12:30:15	-
12:30:30	1090005	1091280	1090005	1091280	0.2531	1091258
12:30:45	1091280	1092020	1091280	1092020	0.3050	1091536
12:31:00	-
12:31:15	-
12:31:30	1092250	1092285	1092250	1092285	0.0165	1092278
12:31:45	1092440	1092985	1092440	1092985	0.6402	1092828
12:32:00	1091385	1091385	1091385	1091385	0.0019	1091385
12:32:15	1091830	1091830	1091820	1091830	0.1019	1091820
12:32:30	1091830	1092320	1090075	1090075	0.1074	1092122
12:32:45	1090075	1090075	1090070	1090070	0.0980	1090070
12:33:00	-
12:33:15	-
12:33:30	1090140	1090140	1090140	1090140	0.0016	1090140
12:33:45	1091625	1091625	1091625	1091625	0.0100	1091625
12:34:00	-
12:34:15	1091550	1091550	1090560	1090560	0.0052	1090941
12:34:30	-
12:34:45	1090190	1092150	1090185	1090185	0.0590	1090940
12:35:00	-
12:35:15	1090220	1090220	1090215	1090215	0.0042	1090220
12:35:30	1091575	1092500	1091575	1092500	0.1009	1092016
12:35:45	-
12:36:00	1091590	1091640	1090260	1090260	0.1040	1090656
12:36:15	-
12:36:30	1090480	1090480	1090480	1090480	0.0032	1090480
12:36:45	-
12:37:00	1092010	1092010	1092010	1092010	0.0010	1092010
12:37:15	-
12:37:30	-
12:37:45	1092080	1092080	1092080	1092080	0.0010	1092080
12:38:00	-
12:38:15	1091165	1091165	1091160	1091160	0.0029	1091163
12:38:30	-
12:38:45	1092080	1092085	1092080	1092085	0.0999	1092085
12:39:00	1092070	1092160	1092070	1092160	0.1000	1092136
12:39:15	1091220	1091220	1091220	1091220	0.0032	1091220
12:39:30	1091220	1091220	1091220	1091220	0.0200	1091220
12:39:45	1091570	1091570	1091570	1091570	0.0020	1091570
12:40:00	1091600	1091600	1091600	1091600	0.0032	1091600
12:40:15	-
12:40:30	1091315	1091325	1091280	1091280	0.1031	1091285
12:40:45	-
12:41:00	-
12:41:15	1091025	1091025	1091020	1091020	0.0032	1091022
12:41:30	-
12:41:45	1091325	1091325	1091325	1091325	0.0010	1091325
12:42:00	1091320	1091320	1091310	1091310	0.0050	1091315
12:42:15	1091315	1091315	1091310	1091310	0.0019	1091313
12:42:30	1092575	1092635	1092030	1092030	0.3138	1092218
12:42:45	1092035	1092775	1092035	1092775	0.0379	1092736
12:43:00	-
12:43:15	1092805	1092805	1091305	1091305	0.0330	1092124
12:43:30	1092805	1092805	1092805	1092805	0.0020	1092805
12:43:45	-
12:44:00	-
12:44:15	1092465	1092755	1091300	1091300	0.2032	1092689
12:44:30	1092730	1092755	1092730	1092755	0.3000	1092738
12:44:45	1092255	1092255	1092255	1092255	0.1000	1092255
12:45:00	-
12:45:15	-
12:45:30	1092825	1092825	1092825	1092825	0.0057	1092825
12:45:45	-
12:46:00	1092825	1092825	1092825	1092825	0.0010	1092825
12:46:15	-
12:46:30	-
12:46:45	-
12:47:00	-
12:47:15	-
12:47:30	1091635	1091635	1091630	1091630	0.0030	1091633
12:47:45	1092990	1093000	1092990	1093000	0.2229	1093000
12:48:00	1093000	1093000	1093000	1093000	0.6750	1093000
12:48:15	1093000	1093020	1093000	1093020	0.1079	1093000
12:48:30	1093020	1093035	1092360	1092360	0.0199	1092993
12:48:45	-
12:49:00	-
12:49:15	1092810	1093820	1092795	1093820	0.2000	1093252
12:49:30	1092365	1092365	1092360	1092360	0.0032	1092365
12:49:45	-
12:50:00	1092465	1092465	1092435	1092435	0.1109	1092437
12:50:15	1092440	1092440	1091635	1091635	0.1859	1092237
12:50:30	1092235	1093380	1091705	1093165	0.1070	1092560
12:50:45	1091705	1092285	1091705	1092285	0.0040	1092140
12:51:00	-
12:51:15	-
12:51:30	1092860	1093905	1092860	1092860	0.1020	1093551
12:51:45	1093095	1093165	1092860	1093155	0.1559	1093078
12:52:00	1092865	1092865	1092860	1092860	0.0140	1092862
12:52:15	1092860	1092860	1092780	1092780	0.0032	1092800
12:52:30	-
12:52:45	1092795	1092795	1092795	1092795	0.0010	1092795
12:53:00	1093905	1093955	1093905	1093905	0.0657	1093909
12:53:15	1093905	1094350	1093905	1094350	0.1402	1094172
12:53:30	1094585	1094585	1092785	1092785	0.0268	1094402
12:53:45	-
12:54:00	1094580	1094725	1094480	1094480	0.3660	1094543
12:54:15	1094485	1094485	1094485	1094485	0.0010	1094485
12:54:30	1093010	1095000	1093005	1095000	0.0117	1094542
12:54:45	1094995	1095000	1094995	1095000	0.0050	1094999
12:55:00	1094985	1094985	1093110	1093110	0.2410	1094373
12:55:15	-
12:55:30	-
12:55:45	-
12:56:00	1094050	1094050	1094000	1094050	0.7531	1094002
12:56:15	1094060	1094060	1094000	1094000	0.0593	1094002
12:56:30	1094015	1094015	1094010	1094010	0.0029	1094012
12:56:45	1094125	1094125	1094120	1094120	0.0100	1094121
12:57:00	1094980	1094980	1094980	1094980	0.0010	1094980
12:57:15	1094185	1094185	1094180	1094180	0.0032	1094183
12:57:30	1094170	1094170	1094045	1094045	0.0020	1094108
12:57:45	1094040	1094150	1094030	1094150	0.1131	1094033
12:58:00	1094035	1094205	1092810	1094200	1.9020	1094045
12:58:15	1094200	1094620	1094200	1094205	0.2520	1094217
12:58:30	1094200	1094910	1094200	1094910	0.7098	1094205
12:58:45	1094880	1095000	1094200	1094200	0.3318	1094434
12:59:00	-
12:59:15	-
12:59:30	1094255	1094255	1094200	1094200	0.0090	1094226
12:59:45	1094200	1094200	1093635	1093635	0.0177	1093861
13:00:00	1093670	1094120	1093635	1093635	0.0140	1093675
13:00:15	1094085	1094085	1093570	1093570	0.0582	1093718
13:00:30	-
13:00:45	1093000	1093000	1093000	1093000	0.0027	1093000
13:01:00	1093855	1093905	1093855	1093905	0.2140	1093898
13:01:15	1094000	1094750	1094000	1094500	0.1098	1094524
13:01:30	1094700	1095000	1094700	1095000	0.4000	1094991
13:01:45	1094995	1095000	1094995	1095000	0.3586	1094999
13:02:00	1095000	1095000	1094995	1095000	0.4000	1095000
13:02:15	1095000	1095000	1094500	1094510	0.0836	1094818
13:02:30	1094515	1095000	1094500	1094500	0.0780	1094568
13:02:45	-
13:03:00	1094500	1094500	1094080	1094080	0.4000	1094084
13:03:15	1094080	1094085	1093180	1093180	0.1989	1094074
13:03:30	1093120	1094920	1093120	1093685	0.0071	1094467
13:03:45	1094920	1094920	1094920	1094920	0.0360	1094920
13:04:00	-
13:04:15	1094995	1094995	1094995	1094995	0.0100	1094995
13:04:30	1094995	1095000	1094980	1094980	0.0984	1094998
13:04:45	1094980	1094980	1093710	1093715	0.1467	1093845
13:05:00	-
13:05:15	1094655	1095000	1094655	1095000	0.0851	1094717
13:05:30	1094995	1095000	1094995	1095000	0.1700	1095000
13:05:45	1094995	1095000	1094995	1095000	0.0049	1094998
13:06:00	-
13:06:15	1093785	1094960	1093785	1094960	0.0074	1094799
13:06:30	1094600	1094600	1094600	1094600	0.1382	1094600
13:06:45	-
13:07:00	1094340	1094960	1094340	1094960	0.1061	1094567
13:07:15	-
13:07:30	1094995	1095000	1094995	1095000	0.0058	1094998
13:07:45	1093760	1094985	1093190	1094985	0.1999	1094115
13:08:00	1093860	1094975	1093160	1093160	0.1496	1093878
13:08:15	1093160	1093160	1093160	1093160	0.0050	1093160
13:08:30	-
13:08:45	-
13:09:00	-
13:09:15	-
13:09:30	1093890	1093890	1093085	1093805	0.0200	1093764
13:09:45	1093890	1093895	1093890	1093895	0.0235	1093890
13:10:00	-
13:10:15	1094110	1094130	1093890	1094125	0.0265	1094058
13:10:30	1094120	1094370	1093895	1093995	0.0187	1094125
13:10:45	1093895	1093995	1093890	1093890	0.0181	1093945
13:11:00	1093805	1093805	1093805	1093805	0.0025	1093805
13:11:15	1093250	1093250	1093250	1093250	0.0020	1093250
13:11:30	1093060	1093455	1092635	1093455	0.0170	1092897
13:11:45	1092750	1092750	1092365	1092365	0.0688	1092548
13:12:00	1092350	1092955	1092335	1092340	0.0252	1092742
13:12:15	1092780	1092780	1092780	1092780	0.0010	1092780
13:12:30	1092890	1092890	1092890	1092890	0.0010	1092890
13:12:45	-
13:13:00	1092315	1092900	1091350	1091350	0.2690	1091558
13:13:15	1092900	1092925	1091355	1091355	0.0020	1092135
13:13:30	1091355	1091355	1091350	1091350	0.0094	1091351
13:13:45	1092220	1092240	1092220	1092220	0.0783	1092222
13:14:00	-
13:14:15	1092275	1092280	1092275	1092280	0.0020	1092278
13:14:30	1092285	1092290	1092260	1092260	0.0150	1092282
13:14:45	-
13:15:00	-
13:15:15	1091980	1092000	1091980	1091995	0.1019	1091995
13:15:30	-
13:15:45	1092475	1092565	1092475	1092565	0.1076	1092554
13:16:00	1092575	1092575	1092470	1092475	0.0100	1092533
13:16:15	1092485	1092700	1091995	1092700	1.5410	1092016
13:16:30	-
13:16:45	1092930	1092930	1092930	1092930	0.0014	1092930
13:17:00	1092945	1092945	1092945	1092945	0.0138	1092945
13:17:15	-
13:17:30	-
13:17:45	1092500	1092500	1092500	1092500	0.0080	1092500
13:18:00	1091620	1091620	1091615	1091615	0.0030	1091618
13:18:15	1091625	1091625	1091365	1091365	0.0081	1091545
13:18:30	1092275	1092275	1091860	1091860	0.0450	1091952
13:18:45	1092245	1092245	1092245	1092245	0.0010	1092245
13:19:00	1092185	1092185	1092185	1092185	0.0029	1092185
13:19:15	1092000	1092005	1092000	1092000	1.1999	1092000
13:19:30	1092000	1092000	1091960	1091960	0.0200	1091999
13:19:45	-
13:20:00	1091965	1091965	1091700	1091700	0.0253	1091910
13:20:15	1091700	1091700	1091355	1091355	0.2520	1091519
13:20:30	1091355	1091355	1091280	1091280	0.1003	1091345
13:20:45	1091020	1091800	1090000	1091785	3.3000	1090143
13:21:00	1090335	1090335	1090335	1090335	0.0074	1090335
13:21:15	1091250	1091560	1091250	1091280	0.2213	1091552
13:21:30	-
13:21:45	1091535	1091535	1091535	1091535	0.0030	1091535
13:22:00	1091060	1091535	1090390	1091535	0.0102	1090751
13:22:15	1091535	1091535	1091535	1091535	0.0089	1091535
13:22:30	1090810	1090810	1090465	1090465	0.0073	1090518
13:22:45	-
13:23:00	1090515	1090515	1090465	1090465	0.0070	1090502
13:23:15	-
13:23:30	1090360	1090360	1090345	1090345	0.0067	1090347
13:23:45	-
13:24:00	-
13:24:15	1091245	1091245	1091245	1091245	0.0200	1091245
13:24:30	1091305	1091305	1091305	1091305	0.0017	1091305
13:24:45	1091530	1091530	1091530	1091530	0.0017	1091530
13:25:00	1091535	1091535	1091535	1091535	0.0055	1091535
13:25:15	-
13:25:30	-
13:25:45	1091765	1091770	1091765	1091770	0.5029	1091765
13:26:00	1092000	1092795	1092000	1092795	0.0999	1092440
13:26:15	1091985	1092000	1090655	1092000	0.3639	1091816
13:26:30	-
13:26:45	-
13:27:00	1092510	1092510	1092510	1092510	0.0010	1092510
13:27:15	1091125	1091125	1091045	1091045	0.0999	1091061
13:27:30	-
13:27:45	-
13:28:00	1092575	1092575	1092575	1092575	0.0010	1092575
13:28:15	-
13:28:30	1092485	1092750	1092485	1092750	0.0999	1092589
13:28:45	1091750	1091830	1091745	1091750	0.0130	1091786
13:29:00	-
13:29:15	-
13:29:30	-
13:29:45	-
13:30:00	1091745	1091745	1091040	1091040	0.0999	1091072
13:30:15	1091045	1091655	1091015	1091655	0.0070	1091164
13:30:30	1091485	1091485	1091485	1091485	0.0100	1091485
13:30:45	-
13:31:00	1091655	1091690	1091655	1091690	0.0999	1091687
13:31:15	1091050	1091050	1090385	1090385	0.0999	1090598
13:31:30	1090400	1091490	1090400	1091490	0.0030	1090763
13:31:45	1090590	1090590	1090335	1090335	0.0069	1090475
13:32:00	1091320	1091320	1089320	1089320	0.2795	1089705
13:32:15	1090955	1091220	1089480	1089480	0.0216	1090532
13:32:30	1091365	1091380	1091140	1091375	0.2300	1091345
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	-
13:33:45	1090530	1090530	1090015	1090015	0.0371	1090032
13:34:00	-
13:34:15	-
13:34:30	1090180	1090180	1090060	1090060	0.0450	1090066
13:34:45	-
13:35:00	-
13:35:15	-
13:35:30	1090040	1090040	1089995	1090000	0.4466	1090001
13:35:45	1090000	1090000	1090000	1090000	0.0544	1090000
13:36:00	1090720	1090725	1090720	1090725	0.2640	1090725
13:36:15	1090740	1091000	1090740	1090740	0.0209	1090770
13:36:30	1091000	1091320	1091000	1091320	0.2000	1091192
13:36:45	1090995	1091000	1090995	1091000	0.1000	1091000
13:37:00	-
13:37:15	-
13:37:30	1090995	1090995	1090995	1090995	0.0096	1090995
13:37:45	-
13:38:00	-
13:38:15	1090990	1091525	1090990	1091525	0.0161	1091457
13:38:30	-
13:38:45	1091485	1091485	1091485	1091485	0.0010	1091485
13:39:00	1091495	1091535	1091495	1091535	0.0234	1091530
13:39:15	1091745	1092005	1091000	1091000	0.3092	1091835
13:39:30	1091005	1091005	1090340	1090340	0.0999	1090353
13:39:45	1090345	1090345	1090340	1090340	0.0100	1090341
13:40:00	-
13:40:15	1091260	1091260	1091260	1091260	0.0020	1091260
13:40:30	1090950	1091375	1090340	1090340	0.0577	1091102
13:40:45	1090580	1090580	1090335	1090335	0.0240	1090570
13:41:00	1090340	1090340	1090340	1090340	0.0010	1090340
13:41:15	1090345	1090345	1090335	1090335	0.1393	1090339
13:41:30	1090710	1090710	1090710	1090710	0.0080	1090710
13:41:45	1090705	1090705	1090705	1090705	0.0010	1090705
13:42:00	-
13:42:15	1090585	1090585	1090175	1090175	0.0450	1090542
13:42:30	-
13:42:45	1090750	1090750	1090750	1090750	0.0028	1090750
13:43:00	1090000	1090000	1090000	1090000	0.0940	1090000
13:43:15	1090000	1090000	1090000	1090000	0.0018	1090000
13:43:30	-
13:43:45	-
13:44:00	1090610	1090750	1090610	1090750	0.0100	1090680
13:44:15	1090330	1090330	1090330	1090330	0.0180	1090330
13:44:30	-
13:44:45	1090235	1090750	1090235	1090750	0.1029	1090524
13:45:00	1090750	1091305	1090750	1091305	0.0695	1091229
13:45:15	1091305	1092490	1091305	1092490	0.2000	1091669
13:45:30	-
13:45:45	1091520	1091535	1090265	1091535	0.1549	1091164
13:46:00	-
13:46:15	1092170	1092170	1090865	1091085	0.0231	1091033
13:46:30	1090865	1091155	1090590	1091155	0.0129	1091083
13:46:45	1090885	1090885	1090865	1090865	0.0196	1090869
13:47:00	-
13:47:15	1090895	1090895	1090880	1090880	0.0048	1090886
13:47:30	1090965	1091155	1090870	1090870	0.0398	1090941
13:47:45	1090885	1090885	1090000	1090155	0.4125	1090542
13:48:00	1090155	1090155	1090000	1090000	0.0210	1090100
13:48:15	1090000	1090000	1090000	1090000	0.0032	1090000
13:48:30	1090000	1090000	1089950	1089950	0.0139	1089990
13:48:45	1089895	1089945	1089895	1089945	0.0070	1089909
13:49:00	1089945	1089950	1089945	1089950	0.0089	1089949
13:49:15	1089945	1089950	1089945	1089945	0.0134	1089949
13:49:30	1089950	1089950	1089945	1089945	0.0345	1089949
13:49:45	1089905	1089905	1088980	1088980	0.1221	1089124
13:50:00	1089640	1089640	1089640	1089640	0.0020	1089640
13:50:15	1089635	1089695	1089635	1089695	0.1000	1089654
13:50:30	1089060	1089950	1089060	1089950	0.2070	1089908
13:50:45	-
13:51:00	1088995	1089905	1088995	1089905	1.0270	1089022
13:51:15	-
13:51:30	1089110	1089110	1089100	1089100	0.0067	1089104
13:51:45	-
13:52:00	1089170	1089175	1089165	1089165	0.0079	1089169
13:52:15	-
13:52:30	1089190	1089190	1089000	1089000	0.0250	1089016
13:52:45	1089180	1089180	1089150	1089150	0.0141	1089156
13:53:00	1089855	1089875	1088680	1088680	0.1999	1089279
13:53:15	1089845	1089850	1089845	1089850	0.0030	1089848
13:53:30	1088005	1088010	1087420	1087420	0.0921	1087808
13:53:45	1087840	1087840	1086000	1086000	0.1467	1087110
13:54:00	1086180	1087445	1085745	1085745	0.2271	1086796
13:54:15	-
13:54:30	1086970	1086975	1086970	1086970	0.0220	1086970
13:54:45	-
13:55:00	-
13:55:15	1087080	1087080	1087080	1087080	0.0010	1087080
13:55:30	1087075	1087075	1087050	1087050	0.0030	1087062
13:55:45	1087625	1087985	1087625	1087985	0.1000	1087971
13:56:00	-
13:56:15	1087495	1087985	1087000	1087985	0.0330	1087659
13:56:30	1087985	1087985	1087025	1087025	0.0300	1087668
13:56:45	1087970	1087985	1087970	1087985	0.0100	1087976
13:57:00	1087955	1088290	1087570	1087570	0.1790	1088129
13:57:15	1087595	1087595	1087580	1087580	0.0100	1087587
13:57:30	1087900	1087930	1087900	1087930	0.0037	1087914
13:57:45	1088590	1089000	1087920	1087920	0.0536	1088618
13:58:00	-
13:58:15	-
13:58:30	-
13:58:45	-
13:59:00	1088000	1088000	1087500	1087500	5.0020	1087500
13:59:15	-
13:59:30	1088000	1088000	1088000	1088000	4.9993	1088000
13:59:45	1088000	1088000	1088000	1088000	0.2586	1088000
14:00:00	-
14:00:15	-
14:00:30	1087575	1088000	1087575	1087575	0.0540	1087969
14:00:45	1087570	1087660	1087570	1087660	0.0030	1087630
14:01:00	1087650	1088000	1087080	1087080	0.2120	1087645
14:01:15	1087080	1087500	1087080	1087500	0.1100	1087462
14:01:30	-
14:01:45	-
14:02:00	1087490	1087500	1087490	1087500	0.1030	1087500
14:02:15	1087055	1087055	1087040	1087040	0.0100	1087047
14:02:30	1087020	1087480	1085980	1087000	0.1219	1086883
14:02:45	1087000	1087040	1085975	1085975	0.2130	1086747
14:03:00	1086955	1086955	1085770	1085775	0.0500	1085827
14:03:15	1085775	1086175	1085770	1086175	0.1190	1085842
14:03:30	1086180	1087500	1086175	1086950	0.2833	1087176
14:03:45	1086950	1087500	1086775	1086775	0.4170	1087101
14:04:00	1086795	1087485	1086185	1087485	0.1699	1086640
14:04:15	1086295	1086295	1086285	1086285	0.0300	1086286
14:04:30	1087490	1087500	1087490	1087500	0.5302	1087498
14:04:45	1087500	1087500	1086960	1086960	0.1490	1087496
14:05:00	1087840	1087995	1087840	1087995	0.0133	1087934
14:05:15	1087240	1087240	1086965	1086965	0.0120	1087014
14:05:30	1088000	1088000	1087330	1087330	0.1665	1087956
14:05:45	-
14:06:00	-
14:06:15	1088120	1088120	1088120	1088120	0.0100	1088120
14:06:30	1087375	1087375	1087370	1087370	0.0030	1087373
14:06:45	1087385	1089000	1087375	1088170	0.1310	1088533
14:07:00	1089195	1089195	1088180	1088195	0.1130	1088208
14:07:15	1088195	1088195	1088185	1088185	0.0090	1088192
14:07:30	1088980	1088980	1088980	1088980	0.0010	1088980
14:07:45	1088980	1089205	1087345	1088430	0.3319	1088060
14:08:00	-
14:08:15	-
14:08:30	-
14:08:45	1087485	1087485	1087000	1087485	0.0310	1087080
14:09:00	1087485	1087555	1087485	1087555	0.0020	1087524
14:09:15	-
14:09:30	1087570	1087570	1087570	1087570	0.0019	1087570
14:09:45	-
14:10:00	-
14:10:15	1087920	1087925	1087610	1087610	0.1209	1087922
14:10:30	1087925	1088165	1087925	1088165	0.2094	1087993
14:10:45	1088165	1088320	1088165	1088320	0.0060	1088294
14:11:00	1087950	1088320	1087950	1088320	0.0180	1088258
14:11:15	1088620	1089205	1087240	1087240	0.4536	1088594
14:11:30	-
14:11:45	1089205	1089205	1089205	1089205	0.0010	1089205
14:12:00	1089200	1089835	1089200	1089835	0.3000	1089364
14:12:15	1088830	1089835	1088830	1088840	0.1115	1088872
14:12:30	1088835	1088835	1088835	1088835	0.0020	1088835
14:12:45	-
14:13:00	1088270	1088270	1088005	1088005	0.0110	1088096
14:13:15	1088235	1088250	1088005	1088005	0.1060	1088235
14:13:30	-
14:13:45	1088145	1089230	1088130	1089230	0.0269	1088205
14:14:00	-
14:14:15	1089080	1089080	1087145	1087145	0.0439	1087782
14:14:30	-
14:14:45	1088090	1088570	1088090	1088570	0.0050	1088471
14:15:00	1088320	1088320	1088320	1088320	0.0010	1088320
14:15:15	1088360	1088360	1088360	1088360	0.0010	1088360
14:15:30	-
14:15:45	-
14:16:00	1088510	1088510	1088510	1088510	0.0010	1088510
14:16:15	1087155	1087155	1087155	1087155	0.0010	1087155
14:16:30	1087165	1087170	1087145	1087145	0.0300	1087151
14:16:45	-
14:17:00	-
14:17:15	-
14:17:30	-
14:17:45	-
14:18:00	1087985	1088000	1087985	1088000	0.0020	1087993
14:18:15	-
14:18:30	1087995	1088000	1087995	1088000	0.0999	1088000
14:18:45	1087995	1088000	1087995	1088000	0.6726	1088000
14:19:00	1088000	1088000	1088000	1088000	0.2228	1088000
14:19:15	1088710	1089000	1088710	1089000	0.0110	1088951
14:19:30	1088500	1089215	1088500	1089215	0.0160	1088876
14:19:45	-
14:20:00	1089215	1089950	1089215	1089950	0.1000	1089595
14:20:15	-
14:20:30	1088660	1088660	1088660	1088660	0.0010	1088660
14:20:45	1088695	1088695	1088675	1088675	0.0100	1088685
14:21:00	-
14:21:15	-
14:21:30	-
14:21:45	1089200	1089950	1088200	1089065	0.2107	1089313
14:22:00	-
14:22:15	1089945	1089950	1089945	1089950	0.0022	1089948
14:22:30	-
14:22:45	1089720	1090000	1089720	1090000	0.2376	1089945
14:23:00	-
14:23:15	-
14:23:30	1089075	1089075	1089070	1089070	0.0032	1089072
14:23:45	1089070	1089070	1089065	1089065	0.0100	1089066
14:24:00	1089095	1089095	1089085	1089085	0.0050	1089091
14:24:15	1089145	1089145	1089100	1089115	0.2534	1089136
14:24:30	-
14:24:45	-
14:25:00	-
14:25:15	-
14:25:30	1089810	1090110	1089100	1089100	0.1364	1089824
14:25:45	1089950	1090000	1089950	1090000	0.1000	1089990
14:26:00	-
14:26:15	-
14:26:30	-
14:26:45	-
14:27:00	-
14:27:15	1089245	1089245	1089245	1089245	0.0010	1089245
14:27:30	1089280	1089280	1089065	1089065	0.0430	1089075
14:27:45	1089065	1089285	1088340	1088340	0.0574	1088994
14:28:00	1088340	1088550	1088335	1088535	0.2859	1088475
14:28:15	1088310	1088310	1087125	1087125	0.0680	1087842
14:28:30	-
14:28:45	1088370	1088370	1088370	1088370	0.0010	1088370
14:29:00	-
14:29:15	1087495	1087495	1087495	1087495	0.0010	1087495
14:29:30	-
14:29:45	-
14:30:00	-
14:30:15	1087585	1087585	1087120	1087120	0.0050	1087381
14:30:30	1087125	1087125	1086340	1086340	0.0482	1087000
14:30:45	1086350	1086350	1086350	1086350	0.0010	1086350
14:31:00	1086005	1086005	1085745	1085745	0.0300	1085857
14:31:15	1085755	1085755	1085130	1085130	0.0071	1085592
14:31:30	1086330	1087000	1086315	1087000	0.0280	1086424
14:31:45	1086690	1086690	1086690	1086690	0.0100	1086690
14:32:00	1086725	1086760	1086725	1086760	0.0030	1086748
14:32:15	1086745	1086745	1086730	1086730	0.0020	1086738
14:32:30	1085910	1085910	1085905	1085905	0.0030	1085908
14:32:45	1086920	1087280	1086920	1087280	0.2039	1087028
14:33:00	1085935	1085940	1085145	1085145	0.0388	1085487
14:33:15	-
14:33:30	-
14:33:45	1087095	1087890	1087095	1087890	0.1000	1087681
14:34:00	-
14:34:15	-
14:34:30	1086145	1086145	1086130	1086130	0.0066	1086139
14:34:45	1086640	1086640	1086640	1086640	0.0010	1086640
14:35:00	-
14:35:15	-
14:35:30	1086705	1086705	1086080	1086080	0.0450	1086222
14:35:45	1086730	1087480	1086090	1086090	0.0560	1086248
14:36:00	-
14:36:15	1086135	1088000	1086135	1088000	0.1010	1087956
14:36:30	-
14:36:45	1087565	1087720	1087565	1087720	0.1020	1087689
14:37:00	1087090	1087720	1087090	1087720	0.2009	1087404
14:37:15	1087650	1087670	1087650	1087670	0.1000	1087660
14:37:30	-
14:37:45	1087010	1087010	1087005	1087005	0.0050	1087009
14:38:00	1087000	1087000	1087000	1087000	0.0020	1087000
14:38:15	1087000	1087000	1086940	1086940	0.0047	1086949
14:38:30	1087000	1087985	1086505	1087915	0.1869	1087508
14:38:45	1087140	1087665	1087130	1087665	0.1009	1087136
14:39:00	-
14:39:15	1087410	1087525	1087395	1087525	0.2000	1087436
14:39:30	1087995	1088000	1087980	1088000	0.1056	1087993
14:39:45	1088140	1088875	1088140	1088870	0.2395	1088732
14:40:00	1088870	1088875	1088870	1088875	0.0100	1088874
14:40:15	-
14:40:30	-
14:40:45	1088865	1088875	1088865	1088875	0.4386	1088875
14:41:00	1088875	1088875	1088870	1088870	0.3006	1088871
14:41:15	1089000	1089730	1089000	1089730	0.1000	1089547
14:41:30	1088130	1088200	1088100	1088200	0.1209	1088185
14:41:45	1088605	1089340	1088205	1089335	0.2100	1089212
14:42:00	-
14:42:15	1089300	1089300	1089300	1089300	0.0057	1089300
14:42:30	1088215	1088215	1088200	1088200	0.3000	1088200
14:42:45	1088715	1089315	1088715	1089315	0.0055	1089206
14:43:00	1089315	1089315	1089315	1089315	0.1000	1089315
14:43:15	1089400	1089400	1088920	1089400	0.1153	1089358
14:43:30	-
14:43:45	-
14:44:00	1088810	1088810	1088210	1088210	0.0100	1088557
14:44:15	-
14:44:30	-
14:44:45	1088215	1089495	1088200	1089495	0.7179	1088371
14:45:00	1088985	1088990	1088980	1088990	0.1839	1088980
14:45:15	1088985	1089500	1088985	1089500	0.1009	1089495
14:45:30	1089500	1089990	1089015	1089290	0.3495	1089847
14:45:45	1089315	1089315	1089305	1089305	0.0020	1089310
14:46:00	-
14:46:15	-
14:46:30	-
14:46:45	1089595	1089595	1089595	1089595	0.0053	1089595
14:47:00	-
14:47:15	-
14:47:30	-
14:47:45	1088360	1088360	1088355	1088355	0.0100	1088358
14:48:00	1088410	1088410	1088395	1088395	0.0050	1088404
14:48:15	1088415	1088415	1088415	1088415	0.0030	1088415
14:48:30	-
14:48:45	-
14:49:00	1088945	1089005	1088945	1089005	0.0170	1088964
14:49:15	1089820	1089820	1089820	1089820	0.0010	1089820
14:49:30	1089480	1089480	1089480	1089480	0.0100	1089480
14:49:45	-
14:50:00	-
14:50:15	1088590	1088590	1088580	1088580	0.0050	1088586
14:50:30	1088585	1088585	1088565	1088565	0.0100	1088574
14:50:45	1088580	1088580	1088565	1088565	0.1029	1088565
14:51:00	1089080	1089130	1089080	1089130	0.0046	1089119
14:51:15	-
14:51:30	1088660	1088660	1088200	1088200	0.0500	1088269
14:51:45	1088900	1089830	1088205	1088205	0.1199	1089110
14:52:00	-
14:52:15	1089415	1089830	1089415	1089830	0.1030	1089817
14:52:30	1089965	1090000	1089965	1090000	0.1547	1089993
14:52:45	-
14:53:00	1089995	1090000	1089995	1090000	0.0045	1089999
14:53:15	1090000	1090000	1090000	1090000	0.1000	1090000
14:53:30	1090000	1090000	1089130	1089140	0.1079	1089936
14:53:45	-
14:54:00	-
14:54:15	-
14:54:30	1089235	1089235	1089235	1089235	0.0010	1089235
14:54:45	-
14:55:00	-
14:55:15	-
14:55:30	-
14:55:45	-
14:56:00	1089345	1089345	1089340	1089340	0.0040	1089341
14:56:15	1089995	1090060	1089995	1090055	0.0110	1090043
14:56:30	-
14:56:45	1090055	1090055	1089380	1090000	0.0330	1089814
14:57:00	1090005	1090015	1090000	1090010	0.1820	1090001
14:57:15	1090010	1090010	1090000	1090000	0.1619	1090000
14:57:30	1090060	1090990	1089395	1090990	0.2031	1090492
14:57:45	1089710	1089710	1089280	1089280	0.0999	1089343
14:58:00	-
14:58:15	1089470	1090180	1089265	1089265	0.0267	1089500
14:58:30	-
14:58:45	-
14:59:00	-
14:59:15	1089120	1089120	1089115	1089115	0.0032	1089118
14:59:30	1089035	1089035	1089030	1089030	0.0100	1089034
14:59:45	1089105	1089105	1089000	1089000	0.0030	1089035
15:00:00	-
15:00:15	1089830	1089865	1089095	1089095	0.1017	1089847
15:00:30	1089000	1089230	1088515	1089200	0.2385	1088890
15:00:45	-
15:01:00	1089225	1089360	1089225	1089360	0.1009	1089348
15:01:15	-
15:01:30	1088590	1089390	1088585	1089390	0.0040	1088788
15:01:45	-
15:02:00	1089260	1089260	1087440	1088175	0.2425	1087921
15:02:15	1088115	1088115	1087175	1087175	0.0100	1087589
15:02:30	1087175	1088120	1087175	1088120	0.0077	1087298
15:02:45	1088840	1088840	1088840	1088840	0.0010	1088840
15:03:00	1087425	1088355	1087420	1088355	0.0073	1087549
15:03:15	-
15:03:30	1088485	1088800	1088485	1088800	0.0100	1088548
15:03:45	-
15:04:00	1088310	1088310	1087175	1087175	0.0070	1087337
15:04:15	1088190	1088190	1087120	1087120	0.0110	1087226
15:04:30	1087120	1087120	1087120	1087120	0.0058	1087120
15:04:45	1088020	1088020	1088020	1088020	0.0010	1088020
15:05:00	1087165	1087165	1087155	1087155	0.0053	1087160
15:05:15	1088140	1088145	1088140	1088145	0.0999	1088145
15:05:30	1088140	1088670	1088140	1088670	0.2060	1088349
15:05:45	-
15:06:00	-
15:06:15	-
15:06:30	1087770	1087770	1087460	1087460	0.0999	1087481
15:06:45	-
15:07:00	1087175	1087175	1085955	1086870	0.2010	1086687
15:07:15	1086860	1086860	1086300	1086300	0.0600	1086435
15:07:30	-
15:07:45	1087065	1087170	1087065	1087170	0.0999	1087094
15:08:00	-
15:08:15	1086795	1086795	1086795	1086795	0.0100	1086795
15:08:30	1086125	1086795	1086115	1086795	0.0235	1086551
15:08:45	-
15:09:00	1086775	1086780	1086775	1086780	0.0800	1086780
15:09:15	1086780	1086940	1086780	1086940	0.0460	1086863
15:09:30	1086230	1086230	1086230	1086230	0.0029	1086230
15:09:45	1086245	1086245	1086240	1086240	0.0060	1086241
15:10:00	-
15:10:15	1087110	1087110	1087110	1087110	0.0080	1087110
15:10:30	1086280	1087920	1086280	1087350	0.1086	1087220
15:10:45	1087540	1087925	1087540	1087925	0.1633	1087669
15:11:00	1087920	1087920	1086995	1086995	0.0152	1087359
15:11:15	1087500	1088000	1087495	1088000	0.0076	1087801
15:11:30	1087995	1088260	1087995	1087995	0.1500	1088163
15:11:45	-
15:12:00	-
15:12:15	-
15:12:30	1087065	1087065	1087065	1087065	0.0040	1087065
15:12:45	1087065	1087065	1087065	1087065	0.0057	1087065
15:13:00	-
15:13:15	1087065	1087065	1087065	1087065	0.0003	1087065
15:13:30	1087065	1087210	1087000	1087210	0.0054	1087086
15:13:45	1086975	1086975	1086975	1086975	0.0051	1086975
15:14:00	1086955	1086955	1086955	1086955	0.0100	1086955
15:14:15	1086955	1087380	1086455	1086455	0.2319	1087179
15:14:30	-
15:14:45	-
15:15:00	1087860	1087860	1087860	1087860	0.2150	1087860
15:15:15	-
15:15:30	1087135	1087135	1087135	1087135	0.0039	1087135
15:15:45	1087965	1088000	1087965	1088000	0.0121	1087973
15:16:00	1087195	1087195	1087185	1087185	0.0063	1087191
15:16:15	-
15:16:30	-
15:16:45	-
15:17:00	1087960	1088160	1087960	1088160	0.1000	1088094
15:17:15	-
15:17:30	-
15:17:45	-
15:18:00	-
15:18:15	1087670	1088280	1087240	1087240	0.3699	1087516
15:18:30	1088170	1088270	1087680	1087680	0.1998	1087950
15:18:45	1088270	1088270	1088270	1088270	0.0100	1088270
15:19:00	-
15:19:15	-
15:19:30	1088340	1088350	1088340	1088350	0.0051	1088348
15:19:45	1088395	1088850	1088395	1088850	0.1000	1088404
15:20:00	1088830	1088845	1088830	1088845	0.0049	1088833
15:20:15	1087850	1087850	1087760	1087760	0.0019	1087807
15:20:30	1088835	1088835	1088055	1088055	0.0058	1088701
15:20:45	-
15:21:00	1088300	1088820	1088300	1088320	0.0186	1088437
15:21:15	1088330	1088445	1088330	1088445	0.0072	1088398
15:21:30	1088450	1088830	1088330	1088330	0.0114	1088566
15:21:45	1088325	1088325	1088215	1088215	0.0042	1088245
15:22:00	1088830	1088835	1088830	1088835	0.1341	1088831
15:22:15	-
15:22:30	1088830	1088835	1088830	1088835	0.0461	1088835
15:22:45	1088835	1088835	1088835	1088835	0.0280	1088835
15:23:00	1088835	1088850	1088835	1088850	0.0076	1088837
15:23:15	1088870	1088870	1088855	1088855	0.0212	1088858
15:23:30	1088280	1088280	1087850	1087850	0.2485	1088265
15:23:45	-
15:24:00	-
15:24:15	1088740	1088745	1088740	1088745	0.0038	1088744
15:24:30	1087505	1087505	1087500	1087500	0.0032	1087502
15:24:45	1088730	1088730	1088730	1088730	0.0036	1088730
15:25:00	-
15:25:15	1088780	1088780	1088780	1088780	0.0035	1088780
15:25:30	-
15:25:45	1088680	1088680	1088680	1088680	0.0034	1088680
15:26:00	-
15:26:15	1088560	1088560	1088560	1088560	0.0032	1088560
15:26:30	-
15:26:45	1088515	1088520	1088515	1088520	0.0031	1088517
15:27:00	-
15:27:15	1088870	1089390	1087675	1087675	0.0060	1088621
15:27:30	-
15:27:45	-
15:28:00	-
15:28:15	-
15:28:30	-
15:28:45	1088055	1088055	1087220	1087220	0.1160	1088012
15:29:00	1087305	1087305	1087305	1087305	0.0009	1087305
15:29:15	1087920	1087920	1087920	1087920	0.0020	1087920
15:29:30	-
15:29:45	1087920	1087920	1087920	1087920	0.0010	1087920
15:30:00	-
15:30:15	-
15:30:30	1087605	1087605	1087605	1087605	0.0029	1087605
15:30:45	-
15:31:00	1088805	1088805	1087995	1088000	0.8040	1088001
15:31:15	1087995	1088000	1087750	1087750	0.4634	1087999
15:31:30	-
15:31:45	1087815	1087815	1087815	1087815	0.0010	1087815
15:32:00	1088000	1088895	1088000	1088265	0.0040	1088343
15:32:15	1088275	1088275	1088260	1088260	0.2190	1088260
15:32:30	1087680	1087680	1087220	1087305	0.0036	1087378
15:32:45	-
15:33:00	1087560	1087560	1087025	1087305	0.0089	1087175
15:33:15	-
15:33:30	1087345	1087345	1087335	1087335	0.0107	1087339
15:33:45	1087380	1087380	1087380	1087380	0.0010	1087380
15:34:00	1087365	1087650	1087000	1087650	0.0887	1087408
15:34:15	1087645	1087650	1086425	1086425	0.2015	1087632
15:34:30	1087000	1087220	1087000	1087220	0.0032	1087055
15:34:45	1087420	1087420	1087420	1087420	0.0180	1087420
15:35:00	-
15:35:15	1087290	1087290	1087290	1087290	0.0080	1087290
15:35:30	1087225	1087225	1087220	1087220	0.0042	1087224
15:35:45	1087010	1087010	1086695	1086695	0.0097	1086762
15:36:00	1086920	1086920	1086920	1086920	0.0010	1086920
15:36:15	1086490	1086715	1086480	1086585	0.1557	1086568
15:36:30	-
15:36:45	1086620	1086620	1086615	1086615	0.0062	1086617
15:37:00	-
15:37:15	1086680	1086680	1086675	1086675	0.0036	1086676
15:37:30	-
15:37:45	-
15:38:00	-
15:38:15	1086680	1086680	1086675	1086675	0.0033	1086677
15:38:30	-
15:38:45	1086715	1086715	1086710	1086710	0.0059	1086712
15:39:00	-
15:39:15	1086740	1086740	1086720	1086725	0.0090	1086731
15:39:30	-
15:39:45	1087625	1087645	1087625	1087645	0.0350	1087638
15:40:00	1087535	1087575	1087535	1087575	0.1000	1087558
15:40:15	1087540	1087570	1087540	1087570	0.1000	1087565
15:40:30	1087565	1087570	1086930	1086930	0.1031	1087547
15:40:45	-
15:41:00	1086930	1086930	1086930	1086930	0.0468	1086930
15:41:15	1086425	1086425	1086340	1086340	0.0032	1086364
15:41:30	-
15:41:45	1086345	1086345	1086340	1086340	0.0056	1086341
15:42:00	1087000	1087755	1087000	1087755	0.0060	1087521
15:42:15	-
15:42:30	1086400	1086400	1086395	1086395	0.0032	1086397
15:42:45	1086430	1088500	1086415	1087795	0.1533	1088338
15:43:00	1087800	1089065	1087795	1088070	0.4756	1088557
15:43:15	1088085	1088085	1088080	1088085	0.0520	1088080
15:43:30	1088095	1088110	1088085	1088110	0.0152	1088098
15:43:45	1088115	1088115	1088115	1088115	0.0020	1088115
15:44:00	1088110	1088110	1088070	1088080	0.0700	1088083
15:44:15	1088080	1088080	1088070	1088070	0.0032	1088073
15:44:30	1088075	1088075	1088075	1088075	0.0010	1088075
15:44:45	1088075	1088075	1088070	1088070	0.0560	1088070
15:45:00	-
15:45:15	-
15:45:30	1088085	1089000	1088080	1089000	0.1042	1088893
15:45:45	1088995	1089000	1088995	1089000	0.2000	1089000
15:46:00	-
15:46:15	1088000	1088000	1088000	1088000	0.0027	1088000
15:46:30	-
15:46:45	-
15:47:00	1088940	1088940	1088940	1088940	0.0054	1088940
15:47:15	1088020	1088020	1088020	1088020	0.0037	1088020
15:47:30	1088940	1089000	1088940	1089000	0.1662	1088999
15:47:45	1089000	1090210	1088995	1090095	3.1214	1089286
15:48:00	1090100	1091000	1090100	1090205	0.3277	1090345
15:48:15	1090205	1091195	1090205	1090205	0.6099	1090266
15:48:30	1090215	1091900	1090205	1091900	0.3029	1091556
15:48:45	1090235	1090235	1090235	1090235	0.0100	1090235
15:49:00	1090240	1091440	1090235	1091440	0.0040	1090539
15:49:15	-
15:49:30	1090255	1093000	1090255	1090270	1.1089	1092597
15:49:45	1091070	1091760	1091070	1091070	0.0201	1091173
15:50:00	1091070	1091570	1090655	1091570	0.0208	1090719
15:50:15	1091010	1091010	1091010	1091010	0.0101	1091010
15:50:30	1091010	1091010	1091010	1091010	0.0033	1091010
15:50:45	1091905	1091905	1091010	1091010	0.0069	1091672
15:51:00	1091875	1091910	1091875	1091905	0.0072	1091894
15:51:15	1092090	1092690	1091010	1091010	0.0143	1092114
15:51:30	-
15:51:45	1091010	1092290	1091010	1092290	0.0129	1091789
15:52:00	-
15:52:15	1091705	1091705	1090760	1090760	0.0596	1091008
15:52:30	1090895	1090895	1090710	1090710	0.1280	1090743
15:52:45	1090585	1090585	1090235	1090550	0.0752	1090563
15:53:00	1091370	1091370	1091370	1091370	0.0030	1091370
15:53:15	1091420	1092460	1090250	1092460	0.1077	1091655
15:53:30	1092460	1092880	1090345	1092330	0.3575	1091807
15:53:45	-
15:54:00	-
15:54:15	1091005	1091910	1090350	1091910	0.0300	1090996
15:54:30	1090360	1090360	1090360	1090360	0.0025	1090360
15:54:45	1091090	1091610	1091090	1091610	0.0030	1091437
15:55:00	-
15:55:15	1090690	1090695	1090585	1090585	0.1120	1090643
15:55:30	1090235	1090235	1090235	1090235	0.0100	1090235
15:55:45	1090235	1090905	1090235	1090745	0.0128	1090685
15:56:00	1090000	1091105	1089650	1091055	0.4541	1090217
15:56:15	1091055	1091880	1090600	1090600	0.2146	1091240
15:56:30	-
15:56:45	-
15:57:00	-
15:57:15	1090625	1091060	1090605	1091060	0.0380	1090648
15:57:30	-
15:57:45	1090600	1090600	1090560	1090560	0.0230	1090561
15:58:00	-
15:58:15	1090680	1090680	1090670	1090670	0.0048	1090675
15:58:30	1091010	1091010	1091010	1091010	0.0590	1091010
15:58:45	1091005	1091860	1090960	1090960	0.1634	1091021
15:59:00	-
15:59:15	1090705	1090705	1090705	1090705	0.0019	1090705
15:59:30	1090705	1090705	1090660	1090660	0.0120	1090667
15:59:45	1090665	1091400	1090300	1090300	0.0515	1091030
16:00:00	1091400	1091400	1091400	1091400	0.0493	1091400
16:00:15	1091430	1091430	1091430	1091430	0.0494	1091430
16:00:30	1090315	1090315	1090310	1090310	0.0200	1090311
16:00:45	1091410	1091505	1090510	1090510	0.0536	1091413
16:01:00	-
16:01:15	-
16:01:30	-
16:01:45	-
16:02:00	1090560	1090560	1090545	1090545	0.1046	1090557
16:02:15	1090550	1090550	1090510	1090510	0.5000	1090514
16:02:30	1091045	1091445	1090500	1090500	0.1519	1090859
16:02:45	1090500	1090500	1090305	1090305	0.0999	1090305
16:03:00	-
16:03:15	1090465	1091425	1090450	1090970	0.1518	1091083
16:03:30	1090970	1090970	1090455	1090460	0.1100	1090493
16:03:45	1090470	1090480	1090465	1090475	0.0111	1090473
16:04:00	1090475	1090480	1090475	1090480	0.0100	1090476
16:04:15	1090455	1090455	1089740	1089740	0.4193	1090348
16:04:30	1089560	1089560	1088990	1089015	0.2802	1089228
16:04:45	1089020	1089020	1088800	1088800	0.1510	1088991
16:05:00	1088640	1089190	1086950	1086950	0.2380	1088213
16:05:15	1088155	1088155	1088155	1088155	0.0200	1088155
16:05:30	1088375	1088375	1085810	1086970	0.6100	1086783
16:05:45	1087595	1087750	1085810	1087750	0.3187	1085865
16:06:00	-
16:06:15	1087040	1087040	1085845	1085845	0.0256	1086779
16:06:30	-
16:06:45	1087360	1087360	1085910	1085910	0.0069	1086122
16:07:00	1087735	1088400	1085925	1085925	0.1909	1088255
16:07:15	-
16:07:30	-
16:07:45	1087045	1087045	1087045	1087045	0.0040	1087045
16:08:00	-
16:08:15	-
16:08:30	1087975	1089380	1087140	1089130	0.1289	1088951
16:08:45	-
16:09:00	1089330	1089380	1089330	1089375	0.0160	1089348
16:09:15	1088025	1088025	1088025	1088025	0.0029	1088025
16:09:30	1089375	1090400	1089375	1090400	0.0500	1090287
16:09:45	-
16:10:00	1089505	1089505	1089505	1089505	0.0020	1089505
16:10:15	1088550	1088550	1088530	1088530	0.0032	1088541
16:10:30	1088535	1088535	1087550	1088520	0.3769	1088392
16:10:45	1088200	1088520	1087550	1088520	0.2145	1088282
16:11:00	1088520	1088520	1088520	1088520	0.0560	1088520
16:11:15	1088520	1089370	1087715	1087715	0.0319	1088687
16:11:30	-
16:11:45	1090000	1090000	1090000	1090000	0.0020	1090000
16:12:00	1090000	1090320	1090000	1090320	0.0130	1090177
16:12:15	-
16:12:30	1088630	1088630	1088625	1088630	0.0030	1088628
16:12:45	1088635	1088635	1088600	1088600	0.0999	1088603
16:13:00	1088625	1088625	1088625	1088625	0.0100	1088625
16:13:15	1089000	1089000	1089000	1089000	0.0020	1089000
16:13:30	1089010	1089010	1089010	1089010	0.0032	1089010
16:13:45	1089000	1089000	1088000	1088000	0.0076	1088492
16:14:00	1088940	1089000	1088940	1089000	0.0110	1088949
16:14:15	-
16:14:30	1089000	1089865	1088480	1088490	0.0594	1089063
16:14:45	-
16:15:00	-
16:15:15	-
16:15:30	-
16:15:45	-
16:16:00	-
16:16:15	-
16:16:30	-
16:16:45	-
16:17:00	-
16:17:15	1088810	1088810	1088805	1088805	0.0032	1088807
16:17:30	1089860	1089860	1089860	1089860	0.0030	1089860
16:17:45	1088990	1089210	1088990	1089210	0.0050	1089166
16:18:00	1089860	1090640	1089860	1090635	0.1009	1090591
16:18:15	1089100	1089100	1089090	1089090	0.0032	1089098
16:18:30	-
16:18:45	-
16:19:00	-
16:19:15	1090525	1090740	1088415	1088415	0.2243	1089164
16:19:30	1088990	1089895	1088990	1089895	0.1049	1089791
16:19:45	1089780	1089780	1089780	1089780	0.0090	1089780
16:20:00	-
16:20:15	1090000	1090290	1090000	1090290	0.0092	1090201
16:20:30	-
16:20:45	1090235	1090235	1089000	1089000	0.0109	1089929
16:21:00	-
16:21:15	1089025	1089025	1089020	1089020	0.0019	1089023
16:21:30	-
16:21:45	-
16:22:00	1089985	1089985	1089985	1089985	0.0010	1089985
16:22:15	1089040	1089040	1089035	1089035	0.0045	1089036
16:22:30	-
16:22:45	-
16:23:00	-
16:23:15	1089140	1089140	1089135	1089135	0.0019	1089138
16:23:30	1089140	1089140	1089140	1089140	0.0013	1089140
16:23:45	1089195	1089195	1089195	1089195	0.0020	1089195
16:24:00	-
16:24:15	1089145	1089145	1089140	1089140	0.0032	1089142
16:24:30	-
16:24:45	1089150	1089805	1089135	1089805	0.1021	1089150
16:25:00	-
16:25:15	1089135	1089135	1089135	1089135	0.0019	1089135
16:25:30	1089135	1089135	1089000	1089125	0.0459	1089042
16:25:45	1089240	1089240	1089240	1089240	0.0010	1089240
16:26:00	1089380	1089380	1088475	1088475	0.0020	1089085
16:26:15	-
16:26:30	-
16:26:45	1089440	1089440	1089440	1089440	0.0010	1089440
16:27:00	-
16:27:15	1089885	1090850	1089885	1090850	0.0591	1090659
16:27:30	1089265	1089285	1089265	1089275	0.0116	1089276
16:27:45	1089610	1089610	1089610	1089610	0.0010	1089610
16:28:00	-
16:28:15	1089620	1089620	1089275	1089275	0.0042	1089365
16:28:30	-
16:28:45	-
16:29:00	1089640	1089640	1089640	1089640	0.0010	1089640
16:29:15	-
16:29:30	1089640	1089640	1089350	1089350	0.0085	1089391
16:29:45	1089365	1089365	1089335	1089335	0.0019	1089355
16:30:00	1089670	1090145	1089670	1090145	0.0110	1090090
16:30:15	1090155	1090790	1090155	1090790	0.0110	1090640
16:30:30	1089310	1090710	1089310	1089350	0.0149	1090361
16:30:45	1090695	1091000	1090695	1091000	0.0800	1090779
16:31:00	1091000	1091795	1090095	1090115	0.0650	1091545
16:31:15	1090125	1093080	1089365	1090690	0.4428	1091612
16:31:30	1090695	1090695	1090135	1090135	0.0148	1090669
16:31:45	1090105	1090105	1089380	1089380	0.0100	1089967
16:32:00	1090970	1092995	1089495	1089495	0.2420	1091542
16:32:15	1091325	1091325	1090490	1090495	0.0171	1090901
16:32:30	1091325	1094000	1089375	1090300	1.1178	1092693
16:32:45	1091085	1093000	1089385	1089745	1.1665	1092344
16:33:00	1090370	1091330	1089955	1091330	0.2680	1090522
16:33:15	1091330	1091330	1091230	1091230	0.0233	1091273
16:33:30	1090805	1092190	1090000	1090000	0.0762	1091419
16:33:45	1090470	1090470	1090470	1090470	0.0100	1090470
16:34:00	-
16:34:15	1090380	1090380	1089980	1089980	0.0642	1090053
16:34:30	1089980	1089980	1089410	1089415	0.2872	1089477
16:34:45	1089415	1089875	1089415	1089875	0.0120	1089797
16:35:00	-
16:35:15	-
16:35:30	1089415	1089415	1089415	1089415	0.0019	1089415
16:35:45	1089865	1089870	1089465	1089465	0.0450	1089861
16:36:00	1089490	1089490	1089440	1089440	0.0100	1089471
16:36:15	1089425	1089425	1089280	1089280	0.0110	1089362
16:36:30	1089010	1089875	1088985	1089875	0.0188	1089055
16:36:45	-
16:37:00	-
16:37:15	-
16:37:30	1088990	1088990	1088725	1088725	0.0029	1088818
16:37:45	1088720	1089835	1088680	1088680	0.1520	1088688
16:38:00	-
16:38:15	1088745	1089835	1088685	1089835	0.1229	1089628
16:38:30	1088735	1088735	1088690	1088690	0.0236	1088692
16:38:45	-
16:39:00	-
16:39:15	1089880	1090540	1088730	1088730	0.0394	1090012
16:39:30	1088730	1088730	1088725	1088725	0.0332	1088727
16:39:45	1090535	1090540	1089550	1089550	0.0077	1089900
16:40:00	-
16:40:15	-
16:40:30	1088950	1088950	1088840	1088840	0.0416	1088874
16:40:45	1088840	1088840	1088835	1088835	0.0257	1088835
16:41:00	1089790	1089790	1089790	1089790	0.0027	1089790
16:41:15	-
16:41:30	1088830	1089700	1088720	1088720	0.0633	1089511
16:41:45	1089580	1089720	1089580	1089720	0.0500	1089675
16:42:00	1089675	1089725	1089675	1089725	0.0500	1089723
16:42:15	1088720	1088720	1088715	1088715	0.0026	1088716
16:42:30	1089440	1089560	1088695	1088695	0.0656	1089380
16:42:45	-
16:43:00	1088780	1088780	1088690	1088690	0.0119	1088742
16:43:15	1088690	1089550	1088420	1088420	0.1656	1088902
16:43:30	1088420	1088445	1087905	1088435	0.2843	1088202
16:43:45	1088990	1088990	1088730	1088730	0.0520	1088740
16:44:00	1087855	1088725	1086285	1088725	0.4398	1087436
16:44:15	1087485	1087485	1087485	1087485	0.0010	1087485
16:44:30	1087300	1087300	1086450	1087005	0.1210	1087170
16:44:45	1088000	1088465	1087985	1087985	0.0040	1088020
16:45:00	-
16:45:15	-
16:45:30	1087830	1088725	1087830	1088725	0.0400	1088212
16:45:45	1087035	1088865	1087015	1088865	0.0384	1087919
16:46:00	-
16:46:15	-
16:46:30	1088415	1088415	1088415	1088415	0.0060	1088415
16:46:45	1088430	1088430	1088430	1088430	0.0034	1088430
16:47:00	-
16:47:15	-
16:47:30	-
16:47:45	-
16:48:00	-
16:48:15	-
16:48:30	1088850	1089000	1088850	1089000	0.0138	1088890
16:48:45	1087930	1087930	1087930	1087930	0.0010	1087930
16:49:00	-
16:49:15	-
16:49:30	-
16:49:45	-
16:50:00	1089000	1089460	1089000	1089460	0.4882	1089435
16:50:15	1087975	1089470	1087950	1089470	0.0946	1087997
16:50:30	-
16:50:45	1089420	1089470	1089420	1089470	0.0200	1089432
16:51:00	-
16:51:15	1089430	1089435	1089430	1089435	0.0200	1089435
16:51:30	-
16:51:45	1088100	1089000	1088025	1088105	0.3678	1088102
16:52:00	1088025	1088025	1087595	1087595	0.0403	1087823
16:52:15	-
16:52:30	-
16:52:45	1087910	1087910	1087910	1087910	0.0031	1087910
16:53:00	-
16:53:15	1088000	1088000	1088000	1088000	0.0048	1088000
16:53:30	1088000	1088540	1088000	1088540	0.0075	1088482
16:53:45	1087600	1087665	1087000	1087000	0.4240	1087441
16:54:00	-
16:54:15	1087665	1087720	1087665	1087720	0.0010	1087687
16:54:30	1087745	1088550	1087010	1087010	0.0961	1087933
16:54:45	1088275	1088570	1087600	1087600	0.1520	1088535
16:55:00	-
16:55:15	-
16:55:30	1087690	1087690	1087670	1087670	0.0116	1087680
16:55:45	1087720	1087720	1087720	1087720	0.0010	1087720
16:56:00	-
16:56:15	-
16:56:30	1088165	1088510	1088165	1088510	0.3014	1088390
16:56:45	1088515	1088590	1088510	1088590	0.0080	1088520
16:57:00	-
16:57:15	1088180	1088180	1088165	1088165	0.0146	1088166
16:57:30	1088150	1088165	1088135	1088135	0.0100	1088146
16:57:45	1087625	1087625	1087615	1087615	0.4870	1087616
16:58:00	-
16:58:15	1087665	1087665	1087665	1087665	0.0019	1087665
16:58:30	-
16:58:45	-
16:59:00	1088065	1088085	1088065	1088085	0.1000	1088078
16:59:15	1088080	1088085	1088080	1088085	0.3500	1088085
16:59:30	1088080	1088395	1088080	1088395	0.0520	1088210
16:59:45	-
17:00:00	1087785	1087785	1087235	1087770	0.0544	1087648
17:00:15	1087770	1088080	1087770	1088080	0.0200	1088065
17:00:30	-
17:00:45	1087230	1087230	1087215	1087215	0.1020	1087229
17:01:00	1087235	1087235	1086940	1086945	0.1510	1086993
17:01:15	1086890	1086890	1086880	1086880	0.0200	1086881
17:01:30	1086890	1086890	1086880	1086880	0.1308	1086880
17:01:45	1086925	1086925	1086900	1086900	0.0100	1086913
17:02:00	1087945	1088005	1087945	1087945	0.1350	1087968
17:02:15	1087940	1089350	1087940	1088405	0.1720	1088221
17:02:30	1087980	1088400	1087980	1088400	0.0037	1088173
17:02:45	-
17:03:00	-
17:03:15	-
17:03:30	-
17:03:45	-
17:04:00	-
17:04:15	-
17:04:30	-
17:04:45	-
17:05:00	1088400	1089150	1088355	1089150	0.5652	1088441
17:05:15	1089145	1089795	1089145	1089295	0.1610	1089610
17:05:30	-
17:05:45	1089795	1089800	1089795	1089800	0.0200	1089800
17:06:00	1089800	1089820	1089800	1089820	0.0360	1089802
17:06:15	1089820	1089830	1089820	1089830	0.0092	1089828
17:06:30	1088980	1088980	1088960	1088965	0.0147	1088971
17:06:45	1088985	1090000	1088985	1090000	0.1812	1089869
17:07:00	1090000	1090000	1090000	1090000	0.0010	1090000
17:07:15	1089805	1089805	1089805	1089805	0.0010	1089805
17:07:30	1089800	1090000	1089800	1089970	0.0176	1089970
17:07:45	-
17:08:00	1090000	1090000	1090000	1090000	0.0010	1090000
17:08:15	-
17:08:30	1089970	1090590	1089000	1089880	0.1181	1090262
17:08:45	-
17:09:00	1089865	1090565	1089720	1089720	0.2251	1089735
17:09:15	1089465	1089465	1089465	1089465	0.0019	1089465
17:09:30	-
17:09:45	-
17:10:00	-
17:10:15	-
17:10:30	1089475	1090530	1089475	1090530	0.0113	1090122
17:10:45	-
17:11:00	-
17:11:15	-
17:11:30	1089490	1089510	1089485	1089510	0.0057	1089495
17:11:45	-
17:12:00	-
17:12:15	-
17:12:30	1089555	1090070	1089555	1090070	0.0102	1089901
17:12:45	-
17:13:00	-
17:13:15	-
17:13:30	1089510	1089510	1089505	1089505	0.0029	1089507
17:13:45	1089570	1089570	1089570	1089570	0.0020	1089570
17:14:00	1089570	1089570	1089560	1089560	0.0120	1089564
17:14:15	1090315	1090540	1090315	1090540	0.0100	1090509
17:14:30	1089465	1089465	1089440	1089465	0.0097	1089458
17:14:45	1089465	1089465	1089410	1089410	0.0045	1089440
17:15:00	1089410	1089410	1088980	1088980	0.3225	1089232
17:15:15	1088960	1088960	1088960	1088960	0.0020	1088960
17:15:30	1088710	1088725	1088710	1088725	0.0140	1088720
17:15:45	1088655	1089525	1088435	1088435	0.1779	1089261
17:16:00	1088285	1089620	1088285	1089620	0.0220	1089443
17:16:15	1089975	1090000	1089975	1090000	0.0063	1089983
17:16:30	1089025	1089025	1089025	1089025	0.0020	1089025
17:16:45	-
17:17:00	-
17:17:15	-
17:17:30	-
17:17:45	-
17:18:00	-
17:18:15	1088870	1088880	1088840	1088855	0.0757	1088846
17:18:30	-
17:18:45	-
17:19:00	-
17:19:15	1088955	1088955	1088955	1088955	0.0020	1088955
17:19:30	-
17:19:45	1089735	1089745	1088850	1089745	0.0208	1089377
17:20:00	1089745	1090245	1089745	1090240	0.4450	1089824
17:20:15	1090245	1090245	1089755	1089755	0.0042	1089872
17:20:30	1089760	1089760	1089755	1089755	0.0020	1089758
17:20:45	1089765	1089765	1089755	1089755	0.1009	1089755
17:21:00	1090170	1090665	1090170	1090665	0.0999	1090486
17:21:15	1089765	1089765	1089755	1089755	0.0547	1089757
17:21:30	-
17:21:45	-
17:22:00	-
17:22:15	1089835	1089835	1089765	1089765	0.0150	1089788
17:22:30	1089760	1089770	1088850	1089355	0.0798	1089422
17:22:45	1089360	1089360	1089360	1089360	0.0770	1089360
17:23:00	-
17:23:15	1089360	1089360	1089350	1089350	0.0032	1089356
17:23:30	-
17:23:45	-
17:24:00	1089840	1089845	1089840	1089845	0.0557	1089843
17:24:15	1089490	1089490	1089490	1089490	0.0019	1089490
17:24:30	-
17:24:45	1090000	1090010	1090000	1090010	0.1089	1090000
17:25:00	1090020	1090020	1090005	1090005	0.0106	1090009
17:25:15	-
17:25:30	1090070	1090240	1090065	1090240	0.0055	1090100
17:25:45	1090245	1090275	1090090	1090090	0.0050	1090220
17:26:00	1090325	1090540	1090325	1090540	0.0100	1090519
17:26:15	1090130	1090130	1090115	1090115	0.0029	1090122
17:26:30	1090535	1090540	1090140	1090140	0.1119	1090177
17:26:45	1090495	1090495	1090495	1090495	0.0010	1090495
17:27:00	1090150	1090150	1090150	1090150	0.0010	1090150
17:27:15	1090145	1090145	1090005	1090055	0.0060	1090084
17:27:30	1089885	1089965	1089875	1089965	0.0602	1089888
17:27:45	-
17:28:00	1089800	1089800	1089800	1089800	0.0070	1089800
17:28:15	-
17:28:30	1089465	1089465	1089460	1089460	0.0033	1089463
17:28:45	-
17:29:00	-
17:29:15	-
17:29:30	1089580	1089580	1089575	1089575	0.0029	1089577
17:29:45	1089945	1089945	1089945	1089945	0.0010	1089945
17:30:00	1090140	1090140	1090140	1090140	0.0010	1090140
17:30:15	1089655	1089655	1089655	1089655	0.0029	1089655
17:30:30	-
17:30:45	-
17:31:00	1090990	1091170	1090095	1091170	0.0907	1090989
17:31:15	1091170	1091175	1091170	1091175	0.0067	1091174
17:31:30	1090100	1091180	1090100	1091180	0.1621	1091159
17:31:45	-
17:32:00	-
17:32:15	1091500	1091680	1091500	1091680	0.0075	1091656
17:32:30	1090180	1090180	1090175	1090175	0.0030	1090178
17:32:45	-
17:33:00	1090195	1090195	1090190	1090190	0.0200	1090191
17:33:15	1091455	1091455	1091455	1091455	0.0062	1091455
17:33:30	-
17:33:45	1090510	1090510	1090510	1090510	0.0010	1090510
17:34:00	-
17:34:15	1090530	1090530	1090515	1090515	0.0200	1090520
17:34:30	-
17:34:45	1091675	1091680	1091675	1091680	0.0030	1091678
17:35:00	-
17:35:15	1091680	1091920	1091680	1091920	0.0100	1091801
17:35:30	-
17:35:45	1090680	1090680	1090610	1090610	0.1080	1090612
17:36:00	1090605	1091225	1090495	1091225	0.8091	1090752
17:36:15	1091040	1091040	1090505	1090555	0.0254	1090717
17:36:30	-
17:36:45	1090435	1090435	1090405	1090405	0.0210	1090420
17:37:00	1090550	1090555	1089980	1090210	0.0710	1090204
17:37:15	1090180	1090180	1089845	1089845	0.0683	1089912
17:37:30	1090210	1090260	1089340	1089340	0.0110	1090172
17:37:45	1090565	1091000	1090565	1091000	0.0300	1090673
17:38:00	-
17:38:15	-
17:38:30	-
17:38:45	-
17:39:00	1090000	1090000	1090000	1090000	0.0083	1090000
17:39:15	1089705	1089705	1089650	1089650	0.0100	1089680
17:39:30	-
17:39:45	-
17:40:00	1090410	1090410	1090325	1090325	0.0020	1090368
17:40:15	-
17:40:30	-
17:40:45	-
17:41:00	1090325	1090630	1090325	1090630	0.0100	1090398
17:41:15	1090630	1090875	1090630	1090875	0.0264	1090805
17:41:30	-
17:41:45	-
17:42:00	1090560	1090890	1090440	1090890	0.5358	1090473
17:42:15	1090575	1090950	1090490	1090950	0.0510	1090699
17:42:30	1090500	1090900	1090495	1090900	0.2070	1090859
17:42:45	1090900	1090965	1090900	1090965	0.1785	1090900
17:43:00	1090970	1090995	1090970	1090995	0.0430	1090988
17:43:15	1091000	1091000	1090965	1090965	0.0668	1090988
17:43:30	1091205	1093000	1091205	1092995	0.7281	1092272
17:43:45	-
17:44:00	1092005	1092010	1091025	1091025	0.0140	1091705
17:44:15	-
17:44:30	-
17:44:45	1091115	1092900	1091085	1092900	0.0699	1091591
17:45:00	1092000	1092000	1092000	1092000	0.0050	1092000
17:45:15	1092820	1092835	1091445	1092395	0.2737	1092234
17:45:30	1092945	1093000	1092945	1093000	0.0120	1092995
17:45:45	1091515	1094000	1091500	1091500	1.0880	1093628
17:46:00	1092000	1092825	1091520	1091520	0.0358	1092086
17:46:15	1091525	1092250	1091455	1092110	0.0670	1091539
17:46:30	1091930	1091930	1091170	1091170	0.2537	1091442
17:46:45	-
17:47:00	1091600	1091815	1091600	1091785	0.0230	1091769
17:47:15	1091850	1091850	1091350	1091410	0.2669	1091619
17:47:30	1091415	1092015	1091415	1091590	0.1074	1091865
17:47:45	1091575	1091575	1091575	1091575	0.0040	1091575
17:48:00	-
17:48:15	1091605	1092200	1091605	1091605	0.0172	1091951
17:48:30	1091610	1091610	1091610	1091610	0.0050	1091610
17:48:45	1091610	1091610	1091605	1091605	0.0550	1091606
17:49:00	1091605	1091605	1091355	1091385	0.2728	1091595
17:49:15	-
17:49:30	1091150	1091390	1091150	1091390	0.0040	1091270
17:49:45	1091400	1091400	1091400	1091400	0.0020	1091400
17:50:00	-
17:50:15	1092135	1092140	1092135	1092140	0.0730	1092138
17:50:30	1092140	1092140	1092110	1092135	0.0390	1092135
17:50:45	-
17:51:00	-
17:51:15	1091540	1091540	1091475	1091475	0.0718	1091539
17:51:30	1091460	1092140	1091420	1092140	0.0260	1091945
17:51:45	1091415	1091415	1091400	1091415	0.2686	1091413
17:52:00	1091415	1091415	1091050	1091050	0.1547	1091403
17:52:15	1091010	1091010	1090995	1090995	0.0174	1091003
17:52:30	1091390	1091390	1091390	1091390	0.0019	1091390
17:52:45	-
17:53:00	-
17:53:15	-
17:53:30	1091120	1091120	1091115	1091115	0.0019	1091118
17:53:45	1091255	1091255	1091255	1091255	0.0010	1091255
17:54:00	1091270	1091275	1091165	1091165	0.0220	1091243
17:54:15	-
17:54:30	1090890	1090890	1090890	1090890	0.0045	1090890
17:54:45	1091245	1091245	1091245	1091245	0.0200	1091245
17:55:00	1091260	1091265	1091260	1091265	0.0210	1091260
17:55:15	1091190	1091265	1091105	1091265	0.0437	1091217
17:55:30	1090645	1090645	1090630	1090630	0.0066	1090634
17:55:45	1090650	1091195	1090650	1091195	0.0120	1091100
17:56:00	1090440	1090440	1090440	1090440	0.0015	1090440
17:56:15	1090440	1090510	1090440	1090490	0.2595	1090442
17:56:30	1090440	1090990	1090000	1090000	0.0278	1090507
17:56:45	1090985	1090985	1090985	1090985	0.0010	1090985
17:57:00	1090985	1090990	1090020	1090020	0.0280	1090768
17:57:15	-
17:57:30	-
17:57:45	1090100	1090100	1090080	1090080	0.0067	1090090
17:58:00	1090985	1091240	1090535	1090535	0.0079	1091036
17:58:15	1090540	1090545	1090160	1090545	0.0118	1090469
17:58:30	1090550	1090550	1090545	1090545	0.0029	1090547
17:58:45	1090540	1090540	1090040	1090040	0.0062	1090073
17:59:00	1090290	1090290	1090040	1090040	0.0050	1090091
17:59:15	1090040	1090040	1090040	1090040	0.0010	1090040
17:59:30	1090300	1090780	1090005	1090005	0.0710	1090559
17:59:45	1090010	1090745	1090005	1090745	0.0117	1090450
18:00:00	-
18:00:15	1090005	1090605	1090005	1090605	0.0070	1090091
18:00:30	-
18:00:45	1090045	1090045	1090005	1090005	0.0108	1090023
18:01:00	1090005	1090005	1089980	1089980	0.1333	1090000
18:01:15	1089385	1090660	1089380	1090660	0.0076	1089714
18:01:30	1089395	1089395	1089395	1089395	0.0019	1089395
18:01:45	1089395	1089395	1089390	1089390	0.0053	1089393
18:02:00	-
18:02:15	1089395	1089395	1089370	1089370	0.0097	1089380
18:02:30	-
18:02:45	1089370	1089370	1089370	1089370	0.0050	1089370
18:03:00	1089380	1089380	1089375	1089375	0.0020	1089378
18:03:15	1089380	1090165	1089375	1090165	0.0083	1089709
18:03:30	-
18:03:45	1089380	1089380	1089370	1089370	0.0046	1089374
18:04:00	-
18:04:15	1089380	1089380	1089375	1089375	0.0025	1089377
18:04:30	1089375	1090120	1089370	1090120	0.0244	1089955
18:04:45	1090105	1090165	1090105	1090165	0.0206	1090137
18:05:00	1089385	1090660	1089380	1089485	0.1416	1090435
18:05:15	1090665	1090665	1090665	1090665	0.0030	1090665
18:05:30	1090670	1090670	1089575	1089625	0.0097	1090046
18:05:45	1090645	1090645	1090010	1090010	0.0110	1090587
18:06:00	1090645	1090760	1090035	1090045	0.0478	1090593
18:06:15	1090750	1090750	1090750	1090750	0.0177	1090750
18:06:30	1090510	1090765	1090505	1090765	0.0589	1090608
18:06:45	1090820	1091000	1090820	1090845	0.0228	1090868
18:07:00	1090855	1091085	1090850	1091085	0.0200	1090955
18:07:15	1091085	1091245	1091085	1091245	0.0170	1091116
18:07:30	1091245	1092145	1091245	1092145	1.4478	1091669
18:07:45	1092145	1092145	1092145	1092145	3.6430	1092145
18:08:00	1092145	1092730	1092145	1092730	2.9023	1092153
18:08:15	1092720	1093000	1092515	1092515	0.2997	1092972
18:08:30	1092515	1093000	1092220	1092515	0.0540	1092537
18:08:45	1092705	1092705	1092220	1092515	1.0095	1092667
18:09:00	1092500	1092500	1092130	1092130	0.0200	1092320
18:09:15	1092005	1092005	1091645	1091645	0.0930	1091709
18:09:30	-
18:09:45	1091665	1091665	1091655	1091655	0.0100	1091657
18:10:00	1092180	1093330	1091340	1093330	0.4933	1092773
18:10:15	1093025	1093040	1093025	1093040	0.1000	1093039
18:10:30	1091720	1093215	1091590	1093215	0.0040	1092030
18:10:45	1092800	1094000	1092800	1094000	0.2610	1093856
18:11:00	1093995	1096475	1093995	1096475	4.1141	1094179
18:11:15	1096475	1097110	1094725	1095990	0.1315	1095706
18:11:30	1095990	1096000	1095990	1096000	0.0342	1095994
18:11:45	1096000	1096490	1094135	1094135	0.0573	1094962
18:12:00	1094695	1095795	1094030	1095795	0.0320	1094512
18:12:15	1094665	1095765	1092365	1093340	0.3719	1093739
18:12:30	1096000	1096000	1092775	1094305	0.0440	1093916
18:12:45	1094010	1094305	1093105	1094305	0.0150	1093965
18:13:00	1094410	1095650	1093795	1095650	0.0060	1094825
18:13:15	1094000	1095650	1094000	1095650	0.2225	1094063
18:13:30	1093275	1094620	1092000	1093000	0.0990	1093118
18:13:45	1093465	1093465	1093465	1093465	0.0027	1093465
18:14:00	-
18:14:15	-
18:14:30	-
18:14:45	1093090	1093115	1091560	1093115	0.3079	1092581
18:15:00	1092525	1092675	1091210	1091210	0.2947	1091329
18:15:15	1091520	1092190	1090365	1090365	0.5087	1091263
18:15:30	1090005	1091200	1089350	1091200	0.4775	1090086
18:15:45	1091435	1091740	1089350	1091005	0.5750	1090880
18:16:00	1090505	1092000	1089350	1092000	0.6107	1091111
18:16:15	1091005	1091005	1089340	1089340	0.0400	1090228
18:16:30	1089340	1090985	1089000	1090965	0.0538	1089773
18:16:45	1090000	1090000	1090000	1090000	1.0020	1090000
18:17:00	1090930	1090940	1090485	1090495	0.6890	1090532
18:17:15	1090400	1090500	1090105	1090480	0.2634	1090404
18:17:30	1090480	1090500	1089975	1089975	0.1201	1090445
18:17:45	1089975	1090315	1089975	1090130	0.0410	1090026
18:18:00	1089540	1089540	1089540	1089540	0.1570	1089540
18:18:15	-
18:18:30	1089580	1089580	1089375	1089375	0.4200	1089432
18:18:45	-
18:19:00	-
18:19:15	1089985	1089995	1089985	1089995	0.0037	1089988
18:19:30	1089980	1090000	1089980	1090000	0.0100	1089992
18:19:45	1089995	1090010	1089995	1090005	0.0110	1090003
18:20:00	1090005	1090005	1090000	1090000	0.0080	1090001
18:20:15	1090000	1090000	1089000	1089000	0.0170	1089262
18:20:30	1089015	1089890	1089000	1089890	0.0087	1089104
18:20:45	-
18:21:00	1089005	1089005	1089000	1089000	0.0073	1089002
18:21:15	1089945	1089950	1089945	1089950	0.0530	1089950
18:21:30	-
18:21:45	-
18:22:00	-
18:22:15	-
18:22:30	1089195	1089195	1088995	1088995	0.0070	1089027
18:22:45	1089725	1089785	1089725	1089785	0.0300	1089746
18:23:00	1089015	1089015	1089000	1089000	0.0077	1089009
18:23:15	1089010	1089010	1088610	1088610	0.1130	1088688
18:23:30	1089115	1089115	1089110	1089110	0.0065	1089111
18:23:45	1089610	1089610	1088350	1088350	0.4387	1088725
18:24:00	1088355	1088355	1088010	1088010	0.0067	1088106
18:24:15	1088925	1088925	1088925	1088925	0.0010	1088925
18:24:30	1088010	1088010	1088000	1088000	0.3574	1088000
18:24:45	1088005	1088005	1086000	1087690	0.3130	1086776
18:25:00	1087690	1088305	1086880	1086880	0.3064	1087579
18:25:15	-
18:25:30	1088060	1088505	1088060	1088505	0.1200	1088321
18:25:45	1087700	1087700	1087700	1087700	0.0071	1087700
18:26:00	1088990	1089495	1088970	1089495	0.2630	1088994
18:26:15	1089495	1091295	1087750	1089890	1.1931	1090135
18:26:30	-
18:26:45	-
18:27:00	1090705	1092150	1090280	1090470	0.5692	1090740
18:27:15	1090470	1091570	1089085	1089085	0.2256	1091076
18:27:30	1090000	1091295	1090000	1091295	0.0516	1091095
18:27:45	1091290	1091295	1091275	1091280	0.0587	1091281
18:28:00	1091255	1091260	1088965	1090285	0.0174	1090403
18:28:15	1089085	1090285	1088865	1090000	0.0760	1089036
18:28:30	1090000	1090275	1088755	1090275	0.0457	1089350
18:28:45	1088675	1090275	1088290	1090275	0.0817	1089757
18:29:00	1088480	1089470	1088480	1089440	0.2333	1088557
18:29:15	1089440	1089440	1088240	1089110	0.0545	1088984
18:29:30	1088240	1089110	1088235	1089110	0.0088	1088907
18:29:45	1089110	1089110	1089005	1089010	0.0119	1089067
18:30:00	1089010	1089020	1089010	1089020	0.0080	1089017
18:30:15	1089015	1089015	1088995	1089000	0.0375	1089001
18:30:30	1088940	1089440	1088940	1089440	0.1723	1088977
18:30:45	1089440	1089440	1089440	1089440	0.0047	1089440
18:31:00	1089440	1089470	1089440	1089470	0.0016	1089466
18:31:15	1089470	1090215	1089470	1090215	0.0557	1090058
18:31:30	-
18:31:45	1089500	1090280	1089190	1090070	0.2667	1089645
18:32:00	1089195	1089195	1089020	1089020	0.0050	1089090
18:32:15	-
18:32:30	1089890	1089895	1089890	1089890	0.0129	1089892
18:32:45	-
18:33:00	1089020	1089020	1089000	1089000	0.0380	1089017
18:33:15	-
18:33:30	1089885	1089895	1089885	1089895	0.0896	1089891
18:33:45	1089880	1089885	1089880	1089885	0.0021	1089881
18:34:00	1089160	1089160	1089160	1089160	0.0010	1089160
18:34:15	-
18:34:30	1089875	1089890	1089875	1089890	0.0126	1089889
18:34:45	1089895	1090285	1089895	1090285	0.0825	1090018
18:35:00	-
18:35:15	-
18:35:30	1090200	1090200	1090200	1090200	0.0200	1090200
18:35:45	-
18:36:00	1090280	1090940	1090000	1090000	0.0485	1090101
18:36:15	1089985	1090500	1089985	1090500	0.1000	1090195
18:36:30	1090790	1091260	1089420	1089420	0.0660	1090236
18:36:45	1089370	1089630	1088725	1089630	0.1020	1089108
18:37:00	-
18:37:15	-
18:37:30	-
18:37:45	1090000	1090000	1088970	1090000	0.0165	1089376
18:38:00	1089630	1089630	1089630	1089630	0.0010	1089630
18:38:15	1090160	1090160	1089660	1089660	0.0050	1090060
18:38:30	1089725	1090160	1089045	1090160	0.2159	1089716
18:38:45	1090160	1090170	1090160	1090170	0.0300	1090166
18:39:00	-
18:39:15	-
18:39:30	-
18:39:45	-
18:40:00	-
18:40:15	1089165	1090000	1089165	1090000	1.5118	1089999
18:40:30	1089515	1089515	1089485	1089515	0.0080	1089508
18:40:45	1089990	1089990	1089990	1089990	0.0110	1089990
18:41:00	1089950	1089950	1089950	1089950	0.0028	1089950
18:41:15	-
18:41:30	1089950	1090630	1089950	1090630	0.1091	1090582
18:41:45	-
18:42:00	-
18:42:15	-
18:42:30	1090995	1090995	1090995	1090995	0.0044	1090995
18:42:45	-
18:43:00	1089715	1089715	1089700	1089700	0.0090	1089707
18:43:15	1090985	1091000	1090985	1091000	0.0100	1090994
18:43:30	-
18:43:45	-
18:44:00	-
18:44:15	-
18:44:30	1090435	1090450	1090435	1090450	0.0117	1090447
18:44:45	-
18:45:00	1090120	1090120	1090120	1090120	0.0020	1090120
18:45:15	1090450	1090950	1090450	1090540	0.1405	1090786
18:45:30	1089115	1090105	1089105	1090105	0.0332	1089168
18:45:45	1090010	1090010	1090010	1090010	0.0010	1090010
18:46:00	-
18:46:15	-
18:46:30	-
18:46:45	-
18:47:00	-
18:47:15	1090055	1090070	1090055	1090070	0.0048	1090063
18:47:30	1090135	1090400	1090105	1090400	0.0248	1090150
18:47:45	1090400	1090580	1090400	1090580	0.0099	1090487
18:48:00	1090580	1090580	1090580	1090580	0.0453	1090580
18:48:15	1090580	1090900	1090580	1090900	0.0097	1090853
18:48:30	-
18:48:45	-
18:49:00	-
18:49:15	-
18:49:30	-
18:49:45	-
18:50:00	-
18:50:15	-
18:50:30	-
18:50:45	-
18:51:00	-
18:51:15	-
18:51:30	1090575	1090575	1090575	1090575	0.0160	1090575
18:51:45	1090590	1090590	1089730	1090520	0.5109	1090150
18:52:00	-
18:52:15	1090085	1090085	1089385	1089385	0.0220	1089419
18:52:30	-
18:52:45	1089220	1089220	1089180	1089220	0.1090	1089219
18:53:00	1090310	1090310	1088780	1089590	0.1409	1089099
18:53:15	1089565	1089565	1089565	1089565	0.0019	1089565
18:53:30	1089565	1089585	1089565	1089585	0.0363	1089583
18:53:45	-
18:54:00	-
18:54:15	-
18:54:30	1089580	1089580	1089580	1089580	0.0078	1089580
18:54:45	-
18:55:00	1089075	1089240	1087500	1089240	0.2482	1088368
18:55:15	1089220	1089235	1087920	1087920	0.2456	1088279
18:55:30	1089145	1089240	1089145	1089240	0.0258	1089193
18:55:45	-
18:56:00	-
18:56:15	1088820	1089080	1087415	1089075	0.0644	1088875
18:56:30	1089005	1089020	1089000	1089000	0.0206	1089004
18:56:45	1088230	1089060	1088165	1089060	0.2101	1088205
18:57:00	1088250	1089085	1087445	1089085	0.6947	1087916
18:57:15	1088995	1089085	1088995	1089085	0.0058	1089037
18:57:30	-
18:57:45	1088305	1088305	1088305	1088305	0.0010	1088305
18:58:00	-
18:58:15	1088310	1088995	1088290	1088995	0.2327	1088351
18:58:30	1088990	1088990	1088990	1088990	0.0565	1088990
18:58:45	1088950	1088950	1088950	1088950	0.0300	1088950
18:59:00	1088995	1089080	1088300	1089080	0.2159	1088809
18:59:15	1088995	1089000	1088995	1089000	0.2010	1089000
18:59:30	1089000	1089000	1089000	1089000	0.5410	1089000
18:59:45	1088985	1089000	1088985	1089000	0.1070	1088999
19:00:00	1088985	1088985	1088985	1088985	0.0080	1088985
19:00:15	1087915	1087915	1087915	1087915	0.0010	1087915
19:00:30	-
19:00:45	-
19:01:00	-
19:01:15	-
19:01:30	-
19:01:45	-
19:02:00	-
19:02:15	1088195	1088195	1088195	1088195	0.0010	1088195
19:02:30	-
19:02:45	1088710	1088710	1088710	1088710	0.0010	1088710
19:03:00	1088995	1089000	1088995	1089000	0.0338	1088996
19:03:15	-
19:03:30	-
19:03:45	1089000	1089000	1089000	1089000	0.0010	1089000
19:04:00	1088150	1088150	1088150	1088150	0.0010	1088150
19:04:15	1088160	1088160	1087445	1087445	0.5624	1087536
19:04:30	1087445	1087800	1087445	1087800	0.2654	1087634
19:04:45	1088345	1088890	1088345	1088890	0.0028	1088416
19:05:00	-
19:05:15	-
19:05:30	1088430	1088430	1087990	1087990	0.2110	1087992
19:05:45	-
19:06:00	1088020	1088020	1087445	1087445	0.0065	1087624
19:06:15	-
19:06:30	1087495	1087495	1087460	1087460	0.0062	1087487
19:06:45	-
19:07:00	-
19:07:15	-
19:07:30	-
19:07:45	1087455	1087455	1087445	1087445	0.0200	1087447
19:08:00	-
19:08:15	-
19:08:30	1088290	1088425	1088290	1088425	0.0300	1088370
19:08:45	1087470	1087470	1087455	1087455	0.0060	1087465
19:09:00	1088420	1088430	1088420	1088425	0.0550	1088428
19:09:15	1088430	1088830	1088430	1088830	0.1180	1088658
19:09:30	1088995	1088995	1088995	1088995	0.0010	1088995
19:09:45	-
19:10:00	-
19:10:15	1088800	1088800	1088795	1088795	0.0410	1088800
19:10:30	1088800	1088800	1088800	1088800	0.1000	1088800
19:10:45	1088000	1088000	1088000	1088000	0.0234	1088000
19:11:00	-
19:11:15	1088060	1088060	1088060	1088060	0.0010	1088060
19:11:30	-
19:11:45	1088060	1088060	1088055	1088055	0.1010	1088055
19:12:00	1088060	1088060	1087940	1087940	0.0040	1087970
19:12:15	1087935	1087960	1087935	1087960	0.0020	1087948
19:12:30	1087915	1087975	1087915	1087975	0.0140	1087924
19:12:45	-
19:13:00	-
19:13:15	1088020	1088020	1088020	1088020	0.0010	1088020
19:13:30	-
19:13:45	-
19:14:00	1087765	1087765	1087765	1087765	0.0010	1087765
19:14:15	1088105	1088105	1088105	1088105	0.0010	1088105
19:14:30	-
19:14:45	-
19:15:00	-
19:15:15	-
19:15:30	1088105	1088105	1088105	1088105	0.0010	1088105
19:15:45	1087780	1087780	1087780	1087780	0.0010	1087780
19:16:00	-
19:16:15	-
19:16:30	1087755	1088060	1087750	1088060	0.0220	1087767
19:16:45	1087745	1087745	1087745	1087745	0.0010	1087745
19:17:00	1087745	1087745	1087685	1087685	0.0111	1087696
19:17:15	1088085	1088085	1088085	1088085	0.0010	1088085
19:17:30	1088085	1088175	1088085	1088175	0.1010	1088143
19:17:45	1087570	1088235	1087245	1088235	0.3057	1087529
19:18:00	1087600	1087600	1087590	1087590	0.0132	1087592
19:18:15	1088305	1088555	1087545	1088300	0.3364	1088391
19:18:30	1087555	1087555	1087545	1087545	0.0928	1087545
19:18:45	-
19:19:00	1088125	1088125	1088125	1088125	0.0010	1088125
19:19:15	1088125	1088125	1087555	1087555	0.0020	1087840
19:19:30	1088165	1088165	1088165	1088165	0.0010	1088165
19:19:45	-
19:20:00	-
19:20:15	-
19:20:30	1087555	1087725	1087360	1087725	0.0510	1087575
19:20:45	-
19:21:00	-
19:21:15	-
19:21:30	1087725	1087725	1087725	1087725	0.0010	1087725
19:21:45	1087245	1087245	1087000	1087000	0.0484	1087064
19:22:00	-
19:22:15	-
19:22:30	1087000	1087000	1087000	1087000	0.0010	1087000
19:22:45	-
19:23:00	1086985	1086995	1086985	1086995	0.0050	1086987
19:23:15	1087000	1087020	1086970	1087020	0.0210	1086985
19:23:30	1087015	1087015	1086940	1087015	0.0100	1087007
19:23:45	1087020	1087020	1087015	1087015	0.0030	1087017
19:24:00	-
19:24:15	1086945	1086945	1086935	1086935	0.0060	1086940
19:24:30	1086950	1087015	1086000	1087015	0.2686	1086159
19:24:45	1086970	1086980	1086960	1086980	0.0140	1086976
19:25:00	1086950	1086980	1086360	1086980	0.0030	1086763
19:25:15	-
19:25:30	1086915	1086930	1086915	1086930	0.0100	1086928
19:25:45	1086830	1087635	1086010	1087635	0.2288	1087411
19:26:00	1087630	1087635	1087630	1087635	0.0200	1087630
19:26:15	-
19:26:30	1087890	1090000	1087330	1087330	0.9371	1088827
19:26:45	1087740	1088540	1087740	1088540	0.0135	1087984
19:27:00	1087805	1087810	1087795	1087795	0.0050	1087801
19:27:15	1087790	1088550	1087790	1088550	0.0200	1088203
19:27:30	1088550	1088550	1088000	1088000	0.0060	1088092
19:27:45	-
19:28:00	1088000	1088000	1088000	1088000	0.0020	1088000
19:28:15	1088000	1088000	1088000	1088000	0.0009	1088000
19:28:30	1088000	1088000	1088000	1088000	0.0010	1088000
19:28:45	1087845	1087850	1087845	1087850	0.0150	1087848
19:29:00	-
19:29:15	-
19:29:30	1087870	1087870	1087870	1087870	0.0010	1087870
19:29:45	1087920	1087920	1087915	1087915	0.0060	1087918
19:30:00	1087810	1087810	1087330	1087705	0.0850	1087691
19:30:15	1087705	1087710	1087705	1087710	0.0330	1087709
19:30:30	1087365	1087705	1087365	1087705	0.0020	1087535
19:30:45	1087705	1088630	1087705	1088630	0.0780	1087811
19:31:00	-
19:31:15	-
19:31:30	1088990	1089015	1088990	1089010	0.0540	1089002
19:31:45	-
19:32:00	-
19:32:15	-
19:32:30	-
19:32:45	-
19:33:00	-
19:33:15	-
19:33:30	-
19:33:45	1088965	1088965	1088965	1088965	0.0010	1088965
19:34:00	-
19:34:15	1088080	1088080	1088070	1088070	0.0060	1088075
19:34:30	1088920	1088990	1088920	1088990	0.0069	1088945
19:34:45	-
19:35:00	-
19:35:15	1088975	1088975	1088975	1088975	0.0060	1088975
19:35:30	-
19:35:45	-
19:36:00	-
19:36:15	1088980	1089935	1088185	1089890	0.4267	1089557
19:36:30	-
19:36:45	-
19:37:00	-
19:37:15	1089845	1089890	1088140	1089890	0.2970	1089681
19:37:30	-
19:37:45	-
19:38:00	-
19:38:15	-
19:38:30	-
19:38:45	-
19:39:00	1089360	1089360	1089360	1089360	0.0010	1089360
19:39:15	1089390	1089395	1089050	1089050	0.0200	1089319
19:39:30	-
19:39:45	-
19:40:00	-
19:40:15	-
19:40:30	-
19:40:45	-
19:41:00	-
19:41:15	1089855	1089900	1089855	1089900	1.4670	1089900
19:41:30	1090000	1090580	1089405	1089405	0.0430	1090076
19:41:45	-
19:42:00	-
19:42:15	-
19:42:30	1090400	1091155	1090400	1091155	0.0610	1090603
19:42:45	1090415	1090415	1090405	1090405	0.0060	1090409
19:43:00	1090900	1090990	1090900	1090965	0.2170	1090989
19:43:15	1090415	1090415	1090410	1090410	0.0020	1090413
19:43:30	-
19:43:45	1091075	1091075	1091075	1091075	0.0010	1091075
19:44:00	-
19:44:15	1091000	1091820	1091000	1091240	0.3891	1091155
19:44:30	1091250	1092000	1091175	1092000	0.0350	1091771
19:44:45	1091600	1092000	1091180	1091180	3.1888	1091729
19:45:00	1091720	1092000	1091720	1092000	0.0330	1091992
19:45:15	1091215	1091215	1091180	1091180	0.0300	1091187
19:45:30	1091680	1092000	1091680	1092000	0.0510	1091994
19:45:45	1092000	1092000	1092000	1092000	0.0100	1092000
19:46:00	1091970	1092590	1091970	1092590	0.0840	1092264
19:46:15	1092000	1092000	1092000	1092000	0.0300	1092000
19:46:30	1091200	1091200	1089180	1089180	0.7234	1090178
19:46:45	1089180	1089830	1089175	1089830	0.3070	1089261
19:47:00	1089475	1089725	1089475	1089725	0.0030	1089642
19:47:15	-
19:47:30	1089735	1089735	1089735	1089735	0.0120	1089735
19:47:45	1089735	1089880	1089170	1089880	1.8657	1089550
19:48:00	1089175	1089780	1088970	1089770	0.0360	1089430
19:48:15	-
19:48:30	1089755	1089770	1088970	1088970	0.0319	1089515
19:48:45	1089750	1089750	1089750	1089750	0.0010	1089750
19:49:00	-
19:49:15	-
19:49:30	-
19:49:45	-
19:50:00	1089425	1089430	1089395	1089400	0.0491	1089427
19:50:15	-
19:50:30	1089395	1089465	1088115	1088115	0.0180	1088817
19:50:45	-
19:51:00	-
19:51:15	1088750	1088750	1088010	1088010	0.0085	1088097
19:51:30	1089325	1089325	1089325	1089325	0.0030	1089325
19:51:45	1088070	1088070	1088005	1088005	0.0100	1088043
19:52:00	1089155	1089170	1089155	1089155	0.0032	1089159
19:52:15	1088660	1088660	1088005	1088005	0.0081	1088093
19:52:30	-
19:52:45	1089185	1089350	1088060	1089350	2.0378	1089206
19:53:00	-
19:53:15	-
19:53:30	1088045	1089550	1088005	1089550	0.1410	1088155
19:53:45	-
19:54:00	-
19:54:15	-
19:54:30	-
19:54:45	-
19:55:00	-
19:55:15	-
19:55:30	-
19:55:45	-
19:56:00	1088005	1089685	1082175	1082290	1.8806	1086023
19:56:15	1082290	1088205	1082290	1086290	4.0684	1085373
19:56:30	1086290	1088210	1084895	1088000	0.3186	1087512
19:56:45	1085920	1088210	1085590	1085590	0.1757	1086338
19:57:00	1087840	1089695	1086805	1086820	0.1561	1088860
19:57:15	1086820	1089580	1086810	1087150	0.0467	1087958
19:57:30	1086855	1086855	1086855	1086855	0.0010	1086855
19:57:45	1087050	1088000	1086500	1088000	0.1323	1086931
19:58:00	1088915	1088915	1088000	1088075	0.0929	1088440
19:58:15	1088070	1088480	1087470	1087470	0.0340	1088134
19:58:30	1088480	1088625	1088480	1088625	0.0200	1088538
19:58:45	1088610	1089000	1088610	1089000	0.0200	1088680
19:59:00	-
19:59:15	1088155	1088155	1088155	1088155	0.0110	1088155
19:59:30	-
19:59:45	-
20:00:00	-
20:00:15	-
20:00:30	1088170	1088170	1088170	1088170	0.0105	1088170
20:00:45	-
20:01:00	1088170	1088170	1088170	1088170	0.0095	1088170
20:01:15	1088325	1088325	1088325	1088325	0.0200	1088325
20:01:30	1088395	1088400	1088395	1088400	0.0030	1088398
20:01:45	1088400	1089000	1088400	1088460	0.0400	1088442
20:02:00	1088995	1088995	1087270	1087280	0.0140	1087402
20:02:15	-
20:02:30	1089000	1089005	1087290	1089005	0.0349	1088613
20:02:45	1089005	1089055	1089005	1089055	0.0109	1089039
20:03:00	1087700	1087700	1087695	1087695	0.0060	1087697
20:03:15	1088000	1088000	1087525	1087525	1.5775	1087871
20:03:30	1087670	1087670	1087270	1087270	0.0758	1087508
20:03:45	1087270	1087970	1087260	1087970	0.0165	1087329
20:04:00	1087260	1087260	1087260	1087260	0.0065	1087260
20:04:15	1087970	1087970	1087970	1087970	0.0014	1087970
20:04:30	-
20:04:45	1087310	1088505	1087290	1088480	0.1451	1088378
20:05:00	1087370	1087370	1087350	1087350	0.0059	1087362
20:05:15	-
20:05:30	-
20:05:45	1087280	1087280	1087260	1087260	0.0057	1087268
20:06:00	1087265	1087265	1087265	1087265	0.0010	1087265
20:06:15	1087265	1087265	1087260	1087260	0.0051	1087263
20:06:30	-
20:06:45	1087275	1087275	1087265	1087265	0.0049	1087271
20:07:00	-
20:07:15	1087275	1087275	1087265	1087265	0.0047	1087271
20:07:30	-
20:07:45	1087265	1087265	1087260	1087260	0.0046	1087261
20:08:00	1087260	1087260	1087260	1087260	0.0205	1087260
20:08:15	1087220	1087220	1087200	1087205	0.5811	1087206
20:08:30	-
20:08:45	1087200	1087655	1087120	1087655	0.1632	1087141
20:09:00	1087655	1087655	1087575	1087620	0.4730	1087626
20:09:15	1087120	1087120	1087010	1087010	0.0041	1087040
20:09:30	-
20:09:45	1087005	1087485	1087005	1087460	0.4180	1087419
20:10:00	1087435	1087540	1087435	1087530	0.3380	1087497
20:10:15	1087115	1087115	1087020	1087020	0.0038	1087045
20:10:30	-
20:10:45	1087145	1087145	1087140	1087140	0.0036	1087143
20:11:00	1087595	1088040	1087145	1087145	0.0310	1087622
20:11:15	1087145	1087145	1087010	1087010	0.6085	1087144
20:11:30	1087010	1087110	1086975	1086975	0.0281	1087044
20:11:45	1086970	1086970	1086970	1086970	0.1448	1086970
20:12:00	1087335	1087335	1087335	1087335	0.0060	1087335
20:12:15	-
20:12:30	1088000	1088880	1088000	1088880	0.1381	1088394
20:12:45	1088910	1088910	1088070	1088100	0.0160	1088180
20:13:00	1088510	1088720	1088510	1088720	0.0478	1088712
20:13:15	-
20:13:30	-
20:13:45	1088550	1088580	1088550	1088580	0.0134	1088554
20:14:00	1088595	1088595	1087695	1088265	0.0857	1088368
20:14:15	-
20:14:30	1088695	1088695	1088695	1088695	0.0010	1088695
20:14:45	-
20:15:00	1088955	1088955	1088955	1088955	0.0100	1088955
20:15:15	-
20:15:30	1088985	1088985	1088985	1088985	0.0100	1088985
20:15:45	-
20:16:00	-
20:16:15	-
20:16:30	-
20:16:45	1089000	1089825	1088085	1088085	0.0300	1088554
20:17:00	-
20:17:15	-
20:17:30	1088215	1088215	1088215	1088215	0.0010	1088215
20:17:45	-
20:18:00	-
20:18:15	-
20:18:30	-
20:18:45	-
20:19:00	1089475	1089475	1088100	1088140	0.1460	1089234
20:19:15	1088140	1089470	1088005	1088005	0.3288	1088323
20:19:30	1088000	1088070	1088000	1088070	0.2271	1088020
20:19:45	1088160	1089015	1088160	1089015	0.0786	1088971
20:20:00	-
20:20:15	1087855	1088075	1087610	1087610	0.1917	1087689
20:20:30	1088255	1088260	1088000	1088005	0.0249	1088209
20:20:45	1088005	1088300	1088005	1088300	0.0200	1088286
20:21:00	1088280	1088935	1088200	1088200	0.1288	1088725
20:21:15	1088205	1088230	1088205	1088230	0.0110	1088213
20:21:30	1088235	1088240	1088230	1088240	0.0100	1088237
20:21:45	1088240	1088240	1088220	1088220	0.0050	1088229
20:22:00	1088225	1088940	1088210	1088210	0.0050	1088361
20:22:15	1088205	1089000	1088205	1089000	0.0110	1088879
20:22:30	1088505	1088505	1088500	1088500	0.5623	1088500
20:22:45	-
20:23:00	-
20:23:15	-
20:23:30	1088955	1088955	1088955	1088955	0.0040	1088955
20:23:45	-
20:24:00	1088955	1088970	1088240	1088240	0.0105	1088893
20:24:15	-
20:24:30	1088240	1088240	1088205	1088205	0.0120	1088230
20:24:45	1088025	1088025	1088005	1088005	0.0500	1088016
20:25:00	1088850	1088850	1088850	1088850	0.0092	1088850
20:25:15	1087680	1088205	1087210	1088205	0.1050	1087432
20:25:30	-
20:25:45	-
20:26:00	-
20:26:15	-
20:26:30	-
20:26:45	1088130	1088815	1088130	1088815	0.0400	1088337
20:27:00	-
20:27:15	-
20:27:30	-
20:27:45	-
20:28:00	1087510	1087510	1087510	1087510	0.0010	1087510
20:28:15	-
20:28:30	-
20:28:45	-
20:29:00	-
20:29:15	1088650	1088650	1088650	1088650	0.0040	1088650
20:29:30	1088700	1088845	1088675	1088685	0.2786	1088747
20:29:45	1088850	1089005	1088850	1089005	0.7899	1088997
20:30:00	-
20:30:15	-
20:30:30	-
20:30:45	1088940	1088940	1088940	1088940	0.0010	1088940
20:31:00	-
20:31:15	-
20:31:30	1089015	1089015	1089015	1089015	0.0500	1089015
20:31:45	-
20:32:00	-
20:32:15	-
20:32:30	-
20:32:45	-
20:33:00	1089320	1089320	1089320	1089320	0.0390	1089320
20:33:15	1089320	1089320	1089320	1089320	0.0010	1089320
20:33:30	1089320	1089370	1088120	1088120	0.0320	1088876
20:33:45	1089580	1089965	1089580	1089965	0.0100	1089927
20:34:00	-
20:34:15	-
20:34:30	-
20:34:45	1089990	1089995	1089990	1089995	0.0095	1089994
20:35:00	1089990	1090170	1089990	1090170	0.1040	1090053
20:35:15	1090170	1091160	1090170	1091160	0.0130	1090925
20:35:30	1089180	1089180	1088980	1088980	0.2120	1089004
20:35:45	1088980	1090980	1088970	1090000	0.0238	1089177
20:36:00	-
20:36:15	1089925	1089925	1089925	1089925	0.0100	1089925
20:36:30	-
20:36:45	-
20:37:00	-
20:37:15	-
20:37:30	-
20:37:45	-
20:38:00	-
20:38:15	-
20:38:30	1090000	1090005	1090000	1090000	0.3077	1090000
20:38:45	-
20:39:00	-
20:39:15	1090000	1090000	1090000	1090000	0.0010	1090000
20:39:30	-
20:39:45	1090500	1091235	1089320	1090500	0.2448	1090936
20:40:00	1091000	1091000	1090180	1090180	0.0142	1090655
20:40:15	1090180	1090185	1090000	1090000	0.0610	1090173
20:40:30	1090985	1091230	1090985	1091230	0.0099	1091041
20:40:45	1091200	1091200	1091200	1091200	0.0010	1091200
20:41:00	1091200	1091820	1090000	1091735	0.2191	1091455
20:41:15	1090355	1090545	1090355	1090535	0.0280	1090511
20:41:30	1090500	1091490	1090335	1090335	0.0560	1090755
20:41:45	1090610	1090660	1090610	1090660	0.7964	1090641
20:42:00	-
20:42:15	1090670	1090670	1090315	1090315	0.0070	1090614
20:42:30	1090485	1090645	1090485	1090645	0.1150	1090616
20:42:45	1090380	1090630	1090000	1090630	0.0230	1090098
20:43:00	1090150	1090150	1090150	1090150	0.0200	1090150
20:43:15	-
20:43:30	1090090	1090090	1089360	1090085	0.0398	1089842
20:43:45	1089980	1089980	1089365	1089365	0.0020	1089673
20:44:00	1089980	1089980	1089980	1089980	0.0010	1089980
20:44:15	1089980	1089980	1089980	1089980	0.0010	1089980
20:44:30	1089980	1091040	1089980	1091040	0.1360	1090808
20:44:45	1091035	1091035	1091035	1091035	0.0010	1091035
20:45:00	-
20:45:15	-
20:45:30	1090500	1090500	1090500	1090500	0.0100	1090500
20:45:45	-
20:46:00	-
20:46:15	1090860	1090860	1090085	1090085	0.0207	1090165
20:46:30	1090830	1090950	1090000	1090000	0.4690	1090784
20:46:45	1090000	1090945	1090000	1090300	0.3481	1090061
20:47:00	-
20:47:15	1090315	1090315	1090275	1090290	0.2960	1090290
20:47:30	1089565	1090500	1089565	1090260	0.1666	1089830
20:47:45	1089550	1089550	1089545	1089545	0.0100	1089546
20:48:00	-
20:48:15	1089560	1090115	1089545	1090115	0.0210	1089575
20:48:30	1089550	1089550	1089385	1089385	0.0080	1089505
20:48:45	1089395	1090105	1089105	1089105	0.5238	1089593
20:49:00	-
20:49:15	-
20:49:30	1089180	1089180	1089180	1089180	0.0010	1089180
20:49:45	-
20:50:00	-
20:50:15	-
20:50:30	-
20:50:45	1089350	1089350	1089325	1089325	0.0100	1089338
20:51:00	-
20:51:15	1090115	1090285	1090115	1090285	0.1630	1090161
20:51:30	1090465	1090760	1090460	1090760	0.0840	1090672
20:51:45	-
20:52:00	1090760	1090950	1090760	1090950	0.0410	1090915
20:52:15	-
20:52:30	-
20:52:45	1090680	1091000	1090305	1090305	0.3478	1090734
20:53:00	-
20:53:15	1090465	1090470	1090330	1090415	0.1850	1090458
20:53:30	1090465	1090465	1090465	1090465	0.0040	1090465
20:53:45	1090345	1090355	1090340	1090355	0.0490	1090352
20:54:00	1090345	1090345	1090345	1090345	0.0020	1090345
20:54:15	-
20:54:30	-
20:54:45	-
20:55:00	-
20:55:15	1090465	1091010	1090465	1090470	0.0276	1090936
20:55:30	1090500	1090500	1090500	1090500	0.0846	1090500
20:55:45	1091000	1091005	1091000	1091005	0.2130	1091000
20:56:00	1091000	1091005	1091000	1091000	0.7960	1091000
20:56:15	-
20:56:30	1091000	1091010	1091000	1091010	0.1160	1091001
20:56:45	1091015	1091015	1091005	1091010	0.0190	1091008
20:57:00	1091005	1091010	1091005	1091005	0.0160	1091006
20:57:15	1091005	1091205	1091005	1091205	0.6640	1091199
20:57:30	1091205	1091205	1091005	1091005	0.3570	1091196
20:57:45	1091005	1091005	1091005	1091005	0.0110	1091005
20:58:00	1091010	1091010	1091000	1091000	0.1150	1091004
20:58:15	1091165	1091165	1091165	1091165	0.0010	1091165
20:58:30	1091015	1091015	1091000	1091000	0.1330	1091000
20:58:45	1091180	1091180	1091180	1091180	0.0087	1091180
20:59:00	1091000	1091000	1091000	1091000	0.0010	1091000
20:59:15	-
20:59:30	1091055	1091070	1091000	1091070	0.0230	1091037
20:59:45	1091010	1091010	1091000	1091000	0.1590	1091000
21:00:00	1091000	1091085	1091000	1091085	0.5230	1091000
21:00:15	1091100	1091105	1091100	1091105	0.0130	1091100
21:00:30	1091100	1091100	1091015	1091100	0.0590	1091089
21:00:45	1091080	1091080	1091080	1091080	0.0120	1091080
21:01:00	1091100	1091100	1091100	1091100	0.0010	1091100
21:01:15	1091110	1091110	1090665	1090665	0.0580	1090999
21:01:30	1091110	1091110	1091110	1091110	0.0010	1091110
21:01:45	1091110	1091300	1091110	1091300	0.4460	1091288
21:02:00	1091300	1091500	1091300	1091500	0.1348	1091311
21:02:15	1091505	1091505	1091465	1091465	0.0040	1091494
21:02:30	1091505	1091505	1091505	1091505	0.0010	1091505
21:02:45	1091465	1091770	1091425	1091770	0.0478	1091653
21:03:00	1091755	1091995	1091755	1091995	0.0580	1091798
21:03:15	1091940	1091995	1091940	1091995	0.0089	1091988
21:03:30	1091990	1091995	1091990	1091995	0.0085	1091994
21:03:45	1091995	1092000	1091995	1092000	1.5002	1092000
21:04:00	1092265	1092270	1092265	1092270	0.0085	1092269
21:04:15	1092045	1092045	1092000	1092000	0.0470	1092009
21:04:30	1092265	1092265	1091795	1092260	0.4560	1092074
21:04:45	1092265	1092640	1092265	1092640	0.0809	1092270
21:05:00	1092965	1092965	1092450	1092580	0.1943	1092533
21:05:15	1092320	1092320	1092320	1092320	0.0010	1092320
21:05:30	1092820	1092995	1092820	1092830	0.1490	1092974
21:05:45	1092825	1092825	1091870	1091870	0.0100	1092178
21:06:00	1092275	1092275	1091875	1091875	0.0110	1091915
21:06:15	1091885	1091885	1091880	1091880	0.0050	1091882
21:06:30	1091885	1091885	1091880	1091885	0.0760	1091880
21:06:45	1091890	1091890	1091890	1091890	0.0010	1091890
21:07:00	-
21:07:15	-
21:07:30	-
21:07:45	1092970	1093000	1092970	1092995	0.1600	1092995
21:08:00	1092995	1093990	1092995	1093990	0.5591	1093554
21:08:15	1093980	1094470	1093980	1093985	0.7734	1094037
21:08:30	1093560	1094470	1093010	1094470	0.0618	1093365
21:08:45	1093910	1094450	1093910	1094450	0.0500	1093985
21:09:00	1094455	1094785	1093930	1093930	0.1750	1094461
21:09:15	1094470	1094470	1094455	1094470	0.0630	1094464
21:09:30	1094450	1095575	1093945	1095575	0.8282	1094977
21:09:45	1095440	1095575	1094655	1094660	0.2128	1094806
21:10:00	1094660	1094660	1093930	1093930	0.1040	1094318
21:10:15	1093940	1093940	1092800	1093325	0.1280	1093277
21:10:30	1093325	1093325	1092755	1093075	0.2700	1093071
21:10:45	1092930	1093075	1092750	1093075	0.0560	1092786
21:11:00	1092745	1092745	1092000	1092000	1.0865	1092367
21:11:15	1092745	1093220	1092745	1093220	0.0105	1093196
21:11:30	1092930	1092930	1092905	1092915	0.1040	1092915
21:11:45	1092920	1092920	1092915	1092915	0.0050	1092917
21:12:00	-
21:12:15	1092990	1092990	1092985	1092985	0.0050	1092987
21:12:30	1092990	1093015	1092990	1093015	0.0070	1092997
21:12:45	1093030	1093205	1093030	1093205	0.0510	1093201
21:13:00	1093020	1093020	1093020	1093020	0.0010	1093020
21:13:15	1093035	1093035	1093030	1093035	0.0046	1093034
21:13:30	1093035	1093035	1093025	1093025	0.0040	1093028
21:13:45	1093070	1093215	1093025	1093215	0.2518	1093188
21:14:00	1093225	1093225	1093025	1093025	0.2120	1093211
21:14:15	1093475	1093535	1093475	1093535	0.0041	1093498
21:14:30	1093535	1093540	1093535	1093540	0.0028	1093538
21:14:45	1093555	1093900	1093555	1093900	0.0103	1093687
21:15:00	1093900	1095035	1093640	1094940	0.5478	1094799
21:15:15	1094940	1095330	1094935	1095330	0.0160	1094963
21:15:30	-
21:15:45	1095295	1095300	1095270	1095270	0.5346	1095295
21:16:00	-
21:16:15	1094495	1094620	1094015	1094605	0.0648	1094131
21:16:30	1094035	1094035	1094030	1094030	0.0030	1094032
21:16:45	1094025	1094070	1094025	1094065	0.0180	1094057
21:17:00	1094790	1094805	1094790	1094805	0.0126	1094798
21:17:15	1094110	1094955	1094105	1094955	0.0150	1094671
21:17:30	1094470	1094470	1094000	1094000	0.3584	1094066
21:17:45	1094100	1095265	1094000	1094000	0.1930	1094058
21:18:00	1094000	1094955	1092750	1092750	0.6340	1093903
21:18:15	-
21:18:30	-
21:18:45	1093820	1093820	1093805	1093805	0.0050	1093811
21:19:00	1093790	1093985	1093790	1093985	0.0049	1093839
21:19:15	1093850	1094040	1093850	1094035	0.2110	1094023
21:19:30	1094040	1094560	1092955	1093855	0.0310	1093665
21:19:45	1093855	1093855	1093855	1093855	0.0010	1093855
21:20:00	1093855	1094785	1093855	1094760	0.2048	1094448
21:20:15	1094810	1095325	1094810	1095325	0.0070	1095106
21:20:30	1095325	1095790	1095325	1095790	0.1830	1095686
21:20:45	1095910	1096000	1094055	1096000	0.0690	1095866
21:21:00	1094065	1094070	1094065	1094065	0.0230	1094066
21:21:15	1095000	1095000	1094090	1094090	0.0480	1094141
21:21:30	1094115	1094115	1094110	1094110	0.0056	1094113
21:21:45	1094125	1095000	1094125	1095000	0.3080	1094991
21:22:00	1094115	1095510	1094085	1095510	0.2988	1094364
21:22:15	1095065	1095070	1095065	1095070	0.0070	1095066
21:22:30	1095075	1095085	1095075	1095080	0.0260	1095080
21:22:45	1095225	1095400	1095225	1095400	0.1350	1095396
21:23:00	1095970	1095980	1095970	1095980	0.2100	1095978
21:23:15	1095980	1095980	1095970	1095970	0.0340	1095973
21:23:30	1095980	1095995	1095975	1095995	0.0628	1095980
21:23:45	1095995	1095995	1095995	1095995	0.0030	1095995
21:24:00	1096000	1096000	1095985	1096000	0.0734	1095999
21:24:15	1096030	1096040	1096025	1096040	0.5060	1096025
21:24:30	1096050	1096080	1096050	1096080	0.0060	1096069
21:24:45	1096080	1096195	1096080	1096195	0.0032	1096122
21:25:00	1096235	1096570	1096200	1096200	0.0440	1096445
21:25:15	1096210	1096210	1095970	1095970	1.1363	1096048
21:25:30	1095970	1095970	1094770	1094810	0.2830	1095401
21:25:45	1094800	1096000	1094800	1096000	0.1980	1095927
21:26:00	-
21:26:15	-
21:26:30	1095975	1097390	1095975	1095980	1.6230	1096311
21:26:45	1096000	1096000	1096000	1096000	0.0010	1096000
21:27:00	1096770	1096770	1096525	1096525	0.0020	1096648
21:27:15	1097325	1097950	1095870	1095870	0.8538	1097830
21:27:30	-
21:27:45	1095880	1095880	1095865	1095865	0.0410	1095880
21:28:00	1095860	1096645	1094595	1095995	0.3680	1095652
21:28:15	1095970	1095970	1095970	1095970	0.0450	1095970
21:28:30	1095970	1095970	1094945	1095200	0.1240	1095692
21:28:45	1095200	1095205	1095200	1095205	0.0130	1095204
21:29:00	1095205	1095570	1095205	1095570	0.0020	1095387
21:29:15	1095205	1095205	1095200	1095200	0.2024	1095205
21:29:30	1095150	1095150	1093360	1093360	1.2160	1093920
21:29:45	1093700	1093795	1093000	1093795	0.8390	1093592
21:30:00	1093925	1093930	1093925	1093930	0.2160	1093930
21:30:15	1094750	1095010	1094060	1094060	1.1970	1094756
21:30:30	-
21:30:45	1094850	1094850	1093715	1094530	0.0450	1094030
21:31:00	-
21:31:15	1093745	1093745	1093740	1093740	0.0061	1093742
21:31:30	-
21:31:45	1093750	1094500	1093740	1094500	0.6870	1094413
21:32:00	1094510	1094510	1094505	1094505	0.0040	1094506
21:32:15	1094570	1094605	1094570	1094600	0.6751	1094599
21:32:30	-
21:32:45	-
21:33:00	1094540	1094540	1094220	1094220	0.0310	1094230
21:33:15	-
21:33:30	1094270	1094270	1094270	1094270	0.0020	1094270
21:33:45	1094550	1094615	1094550	1094590	0.0881	1094562
21:34:00	1094590	1094940	1094590	1094615	0.0829	1094789
21:34:15	1094940	1094980	1094940	1094980	0.0653	1094967
21:34:30	1095165	1095165	1095165	1095165	0.0019	1095165
21:34:45	1094985	1094985	1094980	1094980	0.0020	1094983
21:35:00	1094975	1095980	1094975	1095980	0.1418	1095567
21:35:15	1095980	1095980	1095350	1095350	0.0080	1095665
21:35:30	-
21:35:45	1095350	1095350	1094635	1095185	0.0127	1094939
21:36:00	1095200	1095200	1095200	1095200	0.0290	1095200
21:36:15	1095000	1095000	1094625	1094975	0.8532	1094933
21:36:30	1094885	1095700	1094885	1095670	0.0170	1094979
21:36:45	-
21:37:00	-
21:37:15	1095225	1095225	1095205	1095205	0.0100	1095219
21:37:30	1095700	1096255	1095700	1096255	0.1183	1096001
21:37:45	1096250	1096675	1095810	1095810	0.1357	1096220
21:38:00	-
21:38:15	1095820	1095820	1095815	1095815	0.0130	1095816
21:38:30	-
21:38:45	1096670	1096930	1096670	1096930	0.0200	1096901
21:39:00	1096900	1096930	1096900	1096930	0.0200	1096918
21:39:15	1096930	1096930	1095895	1095895	0.0050	1096309
21:39:30	1095905	1095905	1095905	1095905	0.0010	1095905
21:39:45	1095910	1096005	1095910	1096000	0.0244	1095997
21:40:00	1096005	1096005	1095890	1095890	1.3600	1095937
21:40:15	-
21:40:30	1095895	1095895	1095890	1095890	0.2100	1095890
21:40:45	1095890	1095890	1095500	1095500	0.4700	1095723
21:41:00	-
21:41:15	-
21:41:30	-
21:41:45	-
21:42:00	-
21:42:15	1095630	1095630	1095630	1095630	0.0010	1095630
21:42:30	1095760	1095780	1095750	1095750	0.0230	1095762
21:42:45	1095675	1095750	1094615	1094615	1.0670	1095644
21:43:00	1094615	1094615	1093740	1093740	0.0560	1094000
21:43:15	1094610	1094610	1094595	1094610	0.0050	1094601
21:43:30	-
21:43:45	1094610	1094610	1094610	1094610	0.0004	1094610
21:44:00	-
21:44:15	1094840	1094840	1094255	1094255	0.0260	1094371
21:44:30	1094430	1095115	1094430	1094810	0.0570	1094813
21:44:45	1094810	1095115	1094810	1095115	0.0720	1095077
21:45:00	1094910	1095000	1094910	1094930	0.5080	1094989
21:45:15	1094935	1095000	1094935	1094950	0.0885	1094993
21:45:30	1094945	1094945	1094895	1094900	0.0150	1094905
21:45:45	1094995	1095000	1094995	1095000	0.1785	1095000
21:46:00	1095005	1095130	1095005	1095130	0.0217	1095021
21:46:15	-
21:46:30	1095095	1095225	1095095	1095120	0.0267	1095169
21:46:45	1095195	1095225	1095195	1095200	0.0160	1095208
21:47:00	1095235	1095250	1095195	1095250	0.0439	1095238
21:47:15	1095255	1095255	1095210	1095210	0.0230	1095228
21:47:30	1095210	1095210	1093605	1094510	0.2676	1095057
21:47:45	-
21:48:00	1094955	1094955	1094955	1094955	0.0050	1094955
21:48:15	1093635	1093635	1093635	1093635	0.0010	1093635
21:48:30	1094500	1094500	1094500	1094500	0.5109	1094500
21:48:45	1094500	1094500	1094500	1094500	0.0091	1094500
21:49:00	1094370	1095130	1093635	1095130	0.8486	1094063
21:49:15	-
21:49:30	1094600	1094600	1094380	1094380	1.4550	1094411
21:49:45	1094390	1094390	1094385	1094385	0.0080	1094388
21:50:00	1095210	1095550	1095210	1095550	0.1000	1095318
21:50:15	1094995	1094995	1094990	1094990	0.0060	1094992
21:50:30	-
21:50:45	1095570	1095690	1095485	1095485	0.0159	1095576
21:51:00	1095485	1095600	1095485	1095600	0.4571	1095599
21:51:15	1095485	1095665	1095000	1095665	0.1510	1095236
21:51:30	-
21:51:45	1095675	1095700	1095675	1095700	0.0221	1095693
21:52:00	1095715	1095715	1095705	1095705	0.0080	1095709
21:52:15	-
21:52:30	-
21:52:45	1095355	1095355	1095355	1095355	0.0020	1095355
21:53:00	1095660	1095685	1095660	1095685	0.0250	1095675
21:53:15	1095690	1095780	1095690	1095705	0.0150	1095749
21:53:30	1095780	1096695	1095780	1096300	0.4366	1096213
21:53:45	1096325	1097395	1096325	1097390	0.9083	1097327
21:54:00	1097390	1097390	1097390	1097390	0.0010	1097390
21:54:15	1096375	1097825	1096375	1097385	0.1915	1097384
21:54:30	1097820	1097825	1096515	1096515	0.0520	1097800
21:54:45	1096525	1097185	1096510	1097115	0.1205	1096763
21:55:00	1097000	1097000	1096955	1096955	0.5100	1096999
21:55:15	-
21:55:30	1096970	1097170	1096970	1097170	0.2446	1097076
21:55:45	1096550	1097170	1096550	1097170	0.1558	1097166
21:56:00	1097170	1097170	1096780	1096780	0.0022	1096975
21:56:15	1096775	1096775	1096520	1096520	0.0130	1096587
21:56:30	1096515	1096515	1096515	1096515	0.0180	1096515
21:56:45	-
21:57:00	1096520	1096530	1096515	1096530	0.0050	1096519
21:57:15	1097000	1097055	1097000	1097050	0.0190	1097034
21:57:30	1097060	1097325	1097055	1097325	0.2240	1097132
21:57:45	1097330	1098000	1097325	1097860	0.1874	1097850
21:58:00	1098000	1098000	1098000	1098000	0.0010	1098000
21:58:15	1098000	1098000	1097985	1098000	0.5187	1098000
21:58:30	1097985	1097985	1097985	1097985	0.0010	1097985
21:58:45	-
21:59:00	1097975	1100000	1097975	1100000	1.2753	1098535
21:59:15	1099770	1100430	1098425	1098775	2.3107	1099898
21:59:30	1098775	1099580	1097605	1098970	0.2570	1098426
21:59:45	1098500	1098500	1096750	1096855	0.7257	1097943
22:00:00	1097855	1097855	1095795	1095795	0.1160	1096339
22:00:15	1095790	1096485	1095000	1095570	0.5203	1095993
22:00:30	1095555	1096035	1095000	1096000	0.0250	1095582
22:00:45	1095000	1095000	1094305	1094305	0.1540	1094837
22:01:00	1095985	1095990	1095985	1095990	0.0066	1095987
22:01:15	1094990	1095990	1094990	1095990	0.0030	1095633
22:01:30	1095985	1095990	1095755	1095755	0.1140	1095813
22:01:45	1095755	1095755	1095130	1095130	0.1841	1095164
22:02:00	1094850	1095915	1094350	1095915	0.7230	1094719
22:02:15	-
22:02:30	1094720	1094720	1094305	1094660	0.0080	1094401
22:02:45	1095000	1095000	1094980	1094980	0.0180	1094998
22:03:00	1094280	1094930	1094280	1094930	0.0071	1094372
22:03:15	1094190	1094190	1093005	1093005	0.6965	1093557
22:03:30	1093285	1093285	1091915	1091915	0.1664	1092443
22:03:45	1091915	1092365	1090095	1091000	3.0612	1091003
22:04:00	1091000	1093420	1091000	1091915	0.1775	1091811
22:04:15	1091525	1091690	1091520	1091690	0.7108	1091525
22:04:30	1091685	1092000	1090000	1090000	0.5247	1090370
22:04:45	1090000	1090000	1087515	1087515	0.1769	1089250
22:05:00	1087515	1087515	1080975	1080975	2.5402	1085821
22:05:15	1080975	1082530	1080050	1080050	3.9366	1080776
22:05:30	-
22:05:45	1080050	1080050	1060300	1078550	2.5886	1074315
22:06:00	1078550	1080000	1078550	1080000	0.5156	1078704
22:06:15	1079625	1080000	1078550	1078555	1.9977	1078981
22:06:30	1079255	1083390	1074170	1077000	1.1977	1080073
22:06:45	1076995	1079245	1076985	1079245	0.2420	1077917
22:07:00	1078075	1079245	1076995	1079245	1.3584	1078391
22:07:15	1079665	1082165	1078665	1080000	9.5342	1079707
22:07:30	1078670	1080000	1076485	1078140	0.3365	1078803
22:07:45	1076485	1079250	1076485	1078395	0.5645	1079059
22:08:00	1077845	1078995	1076490	1078995	0.0807	1077205
22:08:15	1078980	1079000	1078540	1079000	0.8646	1078987
22:08:30	1079030	1079995	1079025	1079705	1.6809	1079470
22:08:45	1079700	1080000	1079700	1080000	0.5705	1079712
22:09:00	1079995	1080000	1079955	1079955	0.2901	1079993
22:09:15	1079995	1080430	1079965	1080430	2.2250	1079998
22:09:30	1079985	1080430	1079985	1080430	0.0057	1080040
22:09:45	1080700	1080700	1080000	1080000	0.5495	1080453
22:10:00	1080700	1080700	1080020	1080020	0.0047	1080505
22:10:15	1080015	1080015	1078700	1079315	0.1945	1079752
22:10:30	1078545	1078545	1078545	1078545	0.0060	1078545
22:10:45	1079030	1079060	1079030	1079055	1.3387	1079055
22:11:00	-
22:11:15	1078970	1079015	1078540	1078540	0.3504	1078966
22:11:30	1079730	1079730	1079730	1079730	0.0030	1079730
22:11:45	1079730	1079740	1078795	1078795	0.0212	1078925
22:12:00	1079740	1079740	1079740	1079740	0.0438	1079740
22:12:15	1079745	1080600	1078545	1080400	0.0823	1080132
22:12:30	1080500	1080500	1080500	1080500	0.0027	1080500
22:12:45	-
22:13:00	1079755	1079755	1078555	1078555	0.0210	1079698
22:13:15	1080470	1080500	1080470	1080500	0.0585	1080486
22:13:30	-
22:13:45	1080500	1080500	1080500	1080500	0.0100	1080500
22:14:00	1080500	1080500	1080000	1080500	0.1424	1080375
22:14:15	1080535	1080545	1080495	1080495	0.0150	1080528
22:14:30	-
22:14:45	-
22:15:00	1080420	1080985	1079415	1079415	3.3242	1080925
22:15:15	1079415	1080845	1079350	1079350	0.4997	1079610
22:15:30	1079350	1079350	1078915	1079350	0.1463	1079283
22:15:45	-
22:16:00	1080485	1080515	1080485	1080510	0.5130	1080509
22:16:15	1080820	1080840	1080820	1080830	0.5144	1080830
22:16:30	1080585	1080595	1080570	1080570	0.3198	1080571
22:16:45	1080540	1080545	1079915	1079915	0.9019	1080531
22:17:00	1080500	1080500	1080500	1080500	0.0010	1080500
22:17:15	1079920	1080395	1079500	1079500	0.1838	1079818
22:17:30	1079500	1080495	1079500	1080495	0.4516	1079527
22:17:45	1080490	1080495	1079740	1079740	0.0570	1080429
22:18:00	1080490	1080815	1080490	1080815	0.0796	1080510
22:18:15	1080820	1083455	1080820	1083455	0.2497	1081928
22:18:30	1081995	1083515	1081745	1081745	0.0919	1082769
22:18:45	1083450	1083450	1083450	1083450	0.0060	1083450
22:19:00	1083215	1083215	1082015	1083215	0.0400	1082638
22:19:15	1083300	1083660	1083215	1083660	0.0338	1083329
22:19:30	1083660	1086545	1083660	1086545	1.3863	1085060
22:19:45	1086545	1088385	1086545	1088385	0.3228	1087209
22:20:00	1088385	1088385	1087010	1087830	0.3512	1088243
22:20:15	1087000	1087100	1085490	1086485	0.1530	1086111
22:20:30	1085495	1086440	1084540	1086425	0.1980	1085514
22:20:45	1085530	1086720	1084540	1084540	0.1900	1086288
22:21:00	1086440	1086480	1086440	1086480	0.0281	1086475
22:21:15	1085005	1085005	1085000	1085000	1.0870	1085001
22:21:30	1085010	1086390	1085000	1086005	0.0520	1085046
22:21:45	1086015	1087215	1086010	1086390	0.2652	1086443
22:22:00	1086405	1086405	1086390	1086390	0.0300	1086393
22:22:15	1086345	1086345	1086000	1086000	1.2277	1086018
22:22:30	1085435	1085435	1085385	1085385	0.5060	1085425
22:22:45	1085370	1085385	1085340	1085340	0.0590	1085382
22:23:00	1085840	1085840	1085000	1085000	0.3230	1085297
22:23:15	1085000	1085000	1084690	1084690	0.3100	1084737
22:23:30	-
22:23:45	1085425	1086390	1085425	1085795	0.0840	1086073
22:24:00	1085795	1085795	1085765	1085775	0.0100	1085770
22:24:15	1085775	1085905	1085010	1085905	0.2802	1085602
22:24:30	1085010	1085890	1085010	1085875	0.0100	1085447
22:24:45	1086000	1086530	1086000	1086045	0.2297	1086259
22:25:00	1086050	1086100	1086040	1086040	0.0120	1086079
22:25:15	1086530	1087205	1086530	1087205	0.0664	1086665
22:25:30	1086500	1086505	1086500	1086500	0.0300	1086501
22:25:45	1086510	1086510	1086505	1086505	0.0050	1086508
22:26:00	1086500	1086500	1086500	1086500	0.0230	1086500
22:26:15	1086330	1086390	1086330	1086390	0.1040	1086375
22:26:30	-
22:26:45	-
22:27:00	1087180	1087180	1087180	1087180	0.0500	1087180
22:27:15	1086615	1086615	1086570	1086570	0.0400	1086583
22:27:30	-
22:27:45	-
22:28:00	-
22:28:15	1086030	1086030	1086025	1086025	0.9090	1086025
22:28:30	1086035	1086035	1086035	1086035	0.0030	1086035
22:28:45	1087000	1087000	1085990	1085990	0.5500	1086909
22:29:00	-
22:29:15	-
22:29:30	1086290	1086970	1086290	1086970	0.0560	1086363
22:29:45	-
22:30:00	1086355	1087000	1086345	1087000	0.0130	1086647
22:30:15	1086330	1086330	1086330	1086330	0.0010	1086330
22:30:30	1086345	1086345	1086295	1086295	0.0220	1086312
22:30:45	1086285	1086830	1086000	1086000	0.1144	1086123
22:31:00	1086000	1086015	1082680	1082680	1.7470	1084788
22:31:15	1082680	1082840	1081500	1082840	6.4010	1081794
22:31:30	1082840	1084345	1082475	1084210	2.4400	1083671
22:31:45	1084210	1084325	1082840	1083665	0.0438	1083731
22:32:00	1083680	1084340	1083225	1083225	0.5006	1084127
22:32:15	1083225	1083325	1083225	1083225	0.0355	1083239
22:32:30	1083810	1083825	1083810	1083815	0.0811	1083812
22:32:45	1083825	1083825	1082345	1083175	0.1834	1083445
22:33:00	1083185	1083900	1082345	1083205	0.6268	1083309
22:33:15	1083075	1083075	1082845	1083060	0.0159	1083022
22:33:30	1083060	1084045	1083045	1083165	0.1669	1083513
22:33:45	-
22:34:00	-
22:34:15	1083190	1083190	1082210	1083060	0.2473	1082499
22:34:30	1083090	1083095	1083085	1083090	0.1020	1083085
22:34:45	1083090	1083500	1082190	1083500	0.0951	1083372
22:35:00	1083465	1084545	1083465	1084350	0.9241	1084105
22:35:15	1084350	1085110	1082905	1082905	0.1920	1084219
22:35:30	1084000	1084000	1084000	1084000	0.0020	1084000
22:35:45	-
22:36:00	1084000	1084000	1080005	1081575	1.5336	1081992
22:36:15	1080535	1081965	1080535	1081910	1.8660	1081585
22:36:30	1081910	1081965	1080595	1081205	0.5367	1081423
22:36:45	1080000	1081900	1080000	1081900	0.0134	1080808
22:37:00	1080625	1080625	1080620	1080620	0.0110	1080621
22:37:15	1080625	1082690	1080620	1082610	0.1394	1081912
22:37:30	1082415	1083390	1081700	1082415	0.0460	1082222
22:37:45	1082415	1083000	1080445	1080690	0.2340	1081752
22:38:00	1080035	1081685	1080035	1081640	0.5198	1081669
22:38:15	1081435	1081435	1080000	1080005	0.0155	1080423
22:38:30	1080000	1081410	1079590	1079590	0.1260	1079809
22:38:45	-
22:39:00	1079905	1080590	1079270	1079270	0.1027	1079614
22:39:15	1078905	1080530	1078435	1079435	0.4783	1078857
22:39:30	1081000	1081000	1081000	1081000	0.0027	1081000
22:39:45	1080490	1080490	1080490	1080490	0.0010	1080490
22:40:00	1080050	1080055	1080050	1080055	1.4472	1080050
22:40:15	1080490	1081325	1080050	1081325	0.9705	1080109
22:40:30	1081320	1081325	1079900	1079910	0.2010	1081169
22:40:45	1080005	1080005	1079085	1079085	0.0073	1079883
22:41:00	1080985	1080985	1078885	1079630	0.0995	1079302
22:41:15	1079630	1079890	1079630	1079890	0.0320	1079842
22:41:30	1079885	1080000	1079885	1079995	0.2261	1079999
22:41:45	1079375	1079905	1079180	1079385	0.0674	1079239
22:42:00	1079345	1079375	1079345	1079375	0.1070	1079374
22:42:15	1079410	1079795	1079405	1079420	0.0150	1079436
22:42:30	1079755	1079760	1079735	1079760	0.5882	1079754
22:42:45	1079800	1080810	1079800	1080500	1.1176	1080059
22:43:00	1080810	1082410	1080810	1082410	0.6630	1081667
22:43:15	1081815	1082410	1081080	1082410	0.0970	1081812
22:43:30	1081115	1081115	1081115	1081115	0.0010	1081115
22:43:45	1081860	1081860	1081860	1081860	0.0062	1081860
22:44:00	1082090	1083005	1080500	1081090	0.8371	1081971
22:44:15	1081075	1081120	1080505	1080505	0.0940	1081112
22:44:30	1081430	1081700	1081430	1081700	0.0540	1081531
22:44:45	1081990	1082090	1080010	1080885	1.0678	1081468
22:45:00	1080885	1080885	1080725	1080740	0.2355	1080853
22:45:15	1080015	1080680	1079865	1080330	0.0207	1080271
22:45:30	1080330	1081210	1080330	1081210	0.2193	1080348
22:45:45	1080370	1080370	1079865	1079865	0.0100	1080091
22:46:00	1080185	1081000	1080180	1081000	0.0044	1080684
22:46:15	1080180	1080180	1080060	1080060	0.7490	1080060
22:46:30	1080065	1080065	1079940	1079940	0.6230	1080030
22:46:45	1080955	1081210	1080955	1080990	0.3273	1080997
22:47:00	1081210	1081880	1080990	1081395	1.9364	1081046
22:47:15	1081995	1082025	1081995	1082025	1.0139	1082000
22:47:30	1082040	1082410	1081425	1082410	0.0180	1081980
22:47:45	1082675	1083945	1082675	1082890	0.1090	1083510
22:48:00	1082935	1082935	1082930	1082930	0.1200	1082930
22:48:15	1082930	1083030	1081810	1081815	0.1941	1082798
22:48:30	1083000	1083410	1083000	1083000	0.9709	1083001
22:48:45	1083010	1083010	1083000	1083005	0.0521	1083000
22:49:00	-
22:49:15	-
22:49:30	-
22:49:45	-
22:50:00	-
22:50:15	1082345	1083380	1082335	1083285	0.1110	1083059
22:50:30	1083380	1083655	1083295	1083655	0.1669	1083630
22:50:45	-
22:51:00	1083330	1083330	1081865	1081865	0.0630	1082398
22:51:15	1082940	1082985	1082940	1082985	0.0049	1082957
22:51:30	-
22:51:45	1083000	1083655	1082320	1082425	0.6831	1082485
22:52:00	1082440	1082465	1082440	1082465	0.0150	1082451
22:52:15	1083470	1083475	1083470	1083475	0.0062	1083471
22:52:30	-
22:52:45	1083420	1083425	1082310	1082310	0.0109	1082913
22:53:00	-
22:53:15	1083235	1083250	1082090	1082255	0.0234	1082428
22:53:30	1082270	1082270	1082255	1082255	0.0040	1082266
22:53:45	1082000	1082730	1081555	1082730	0.0205	1082047
22:54:00	-
22:54:15	1082755	1082755	1082755	1082755	0.0052	1082755
22:54:30	1082755	1083000	1082755	1083000	0.0010	1082804
22:54:45	1082920	1083000	1082920	1083000	0.0380	1082993
22:55:00	-
22:55:15	-
22:55:30	1082055	1082055	1082055	1082055	0.0010	1082055
22:55:45	1082075	1082075	1081945	1082050	0.4063	1082049
22:56:00	1082035	1082045	1082030	1082045	0.0070	1082037
22:56:15	1081850	1081850	1081850	1081850	0.0050	1081850
22:56:30	1081730	1081730	1081695	1081695	0.0030	1081715
22:56:45	1082000	1082000	1082000	1082000	0.4045	1082000
22:57:00	-
22:57:15	1082075	1082670	1082050	1082670	0.1580	1082054
22:57:30	1082040	1082040	1081680	1081970	0.0181	1081784
22:57:45	1082010	1082010	1082010	1082010	0.0100	1082010
22:58:00	1081660	1081745	1081590	1081590	0.0316	1081646
22:58:15	1081735	1081735	1081125	1081730	0.0120	1081470
22:58:30	-
22:58:45	1081295	1081380	1081270	1081380	1.8880	1081270
22:59:00	1081725	1082930	1081725	1082190	0.1204	1081915
22:59:15	1082200	1082925	1081125	1081125	0.0353	1082135
22:59:30	1082920	1082930	1082920	1082930	0.1854	1082928
22:59:45	-
23:00:00	1083000	1083000	1083000	1083000	0.0028	1083000
23:00:15	1082430	1083140	1082060	1082060	0.0100	1082532
23:00:30	1082530	1083030	1082530	1083030	0.0051	1082932
23:00:45	1082040	1082040	1081475	1082035	0.0691	1081635
23:01:00	1081500	1081540	1080980	1081540	0.5922	1081416
23:01:15	1081660	1082000	1081660	1082000	0.0300	1081772
23:01:30	-
23:01:45	1081705	1081995	1081705	1081755	0.0389	1081787
23:02:00	1081750	1082250	1081705	1082130	0.1340	1082026
23:02:15	1082130	1082250	1082130	1082250	0.0561	1082177
23:02:30	1082355	1082540	1081705	1081705	2.0070	1082370
23:02:45	1082540	1083655	1082540	1083655	0.1254	1083406
23:03:00	1083655	1083655	1083140	1083300	0.0951	1083412
23:03:15	1083655	1083655	1083655	1083655	0.0469	1083655
23:03:30	1083150	1083995	1082640	1083995	0.1257	1083351
23:03:45	-
23:04:00	-
23:04:15	-
23:04:30	-
23:04:45	-
23:05:00	-
23:05:15	1083795	1084190	1083795	1083840	0.1724	1084016
23:05:30	-
23:05:45	1084430	1084435	1084430	1084435	0.0045	1084434
23:06:00	1084430	1084600	1084430	1084600	0.0645	1084554
23:06:15	1084600	1084980	1082915	1084275	0.0380	1083624
23:06:30	1083805	1084250	1082915	1082915	0.6887	1084045
23:06:45	1084240	1084245	1084240	1084245	0.0041	1084244
23:07:00	1083995	1084000	1083995	1084000	0.1000	1084000
23:07:15	1083985	1084000	1083985	1084000	0.0440	1084000
23:07:30	-
23:07:45	1084000	1084965	1083995	1084965	0.1488	1084044
23:08:00	-
23:08:15	1084950	1084955	1084950	1084955	0.0036	1084952
23:08:30	1083910	1084970	1083690	1084970	0.3856	1084517
23:08:45	1084955	1084955	1084950	1084950	0.0045	1084951
23:09:00	1084945	1084950	1083465	1083920	0.5856	1084825
23:09:15	1084910	1084910	1084910	1084910	0.0034	1084910
23:09:30	1084030	1084030	1084030	1084030	0.0180	1084030
23:09:45	-
23:10:00	-
23:10:15	1084120	1084135	1084115	1084135	0.0060	1084126
23:10:30	1084105	1084105	1083995	1084010	0.0420	1084012
23:10:45	1083545	1083545	1083400	1083400	0.3743	1083402
23:11:00	1084035	1084350	1084035	1084350	0.0017	1084165
23:11:15	-
23:11:30	1084230	1084240	1084230	1084240	0.0032	1084235
23:11:45	1084260	1084260	1084260	1084260	0.0010	1084260
23:12:00	-
23:12:15	-
23:12:30	1083515	1083515	1083515	1083515	0.0010	1083515
23:12:45	-
23:13:00	1083515	1083515	1083415	1083415	0.0164	1083441
23:13:15	1083415	1083415	1083385	1083385	0.0557	1083404
23:13:30	1083355	1083380	1083355	1083380	0.0170	1083376
23:13:45	-
23:14:00	1083400	1083400	1083355	1083365	0.0150	1083374
23:14:15	1083365	1083365	1083345	1083360	0.0260	1083359
23:14:30	1083395	1083395	1083395	1083395	0.0040	1083395
23:14:45	1083085	1083085	1083060	1083060	0.0100	1083075
23:15:00	-
23:15:15	1084760	1085000	1083085	1084260	0.2880	1084390
23:15:30	1084455	1084995	1084455	1084995	0.0150	1084814
23:15:45	1084480	1085000	1084205	1084205	0.9165	1084867
23:16:00	1084205	1084205	1084205	1084205	0.0030	1084205
23:16:15	1084500	1084500	1084200	1084200	0.0110	1084473
23:16:30	-
23:16:45	-
23:17:00	1084845	1084845	1084845	1084845	0.0032	1084845
23:17:15	-
23:17:30	-
23:17:45	-
23:18:00	1084500	1084500	1084485	1084485	0.6322	1084499
23:18:15	1084500	1084500	1084500	1084500	1.3926	1084500
23:18:30	1084540	1084550	1084535	1084545	0.0080	1084543
23:18:45	1084550	1084550	1084530	1084530	0.0090	1084545
23:19:00	-
23:19:15	1084470	1084500	1084470	1084500	0.1000	1084497
23:19:30	1084485	1084720	1084215	1084720	2.1329	1084522
23:19:45	1084795	1085005	1084165	1084165	0.4165	1084953
23:20:00	1085005	1085015	1085000	1085000	0.0361	1085003
23:20:15	1085000	1085000	1084165	1084170	0.5883	1084961
23:20:30	1084170	1084170	1084160	1084160	0.2427	1084166
23:20:45	-
23:21:00	-
23:21:15	1084985	1085715	1084985	1085710	0.1394	1085320
23:21:30	1085365	1086000	1085360	1086000	0.3700	1085986
23:21:45	-
23:22:00	-
23:22:15	1085995	1086060	1085445	1085445	0.0132	1085877
23:22:30	-
23:22:45	-
23:23:00	1085490	1085490	1085460	1085460	0.0098	1085476
23:23:15	1085985	1085985	1085460	1085460	0.0695	1085608
23:23:30	1085885	1086060	1085885	1086060	0.0400	1085950
23:23:45	-
23:24:00	1085460	1086060	1085400	1085435	0.0980	1085457
23:24:15	1085375	1085375	1084445	1085000	0.6438	1084622
23:24:30	1085000	1085110	1084505	1085110	0.0213	1084933
23:24:45	-
23:25:00	1084985	1085000	1084985	1085000	0.1636	1084999
23:25:15	1085005	1085005	1084610	1084980	0.5107	1084997
23:25:30	-
23:25:45	-
23:26:00	1084635	1084635	1084110	1084110	0.0250	1084573
23:26:15	-
23:26:30	-
23:26:45	-
23:27:00	-
23:27:15	1084080	1084080	1084075	1084075	0.0025	1084079
23:27:30	-
23:27:45	-
23:28:00	-
23:28:15	-
23:28:30	1084040	1084495	1083305	1083305	0.6761	1083984
23:28:45	-
23:29:00	-
23:29:15	1083970	1083970	1083970	1083970	0.0010	1083970
23:29:30	1083970	1083975	1083970	1083970	0.0030	1083972
23:29:45	1083980	1083985	1083975	1083985	0.0110	1083982
23:30:00	1083990	1083995	1083990	1083995	0.0040	1083991
23:30:15	1083960	1083960	1083930	1083935	0.4964	1083935
23:30:30	1083920	1084475	1083905	1084280	0.0530	1084232
23:30:45	1084000	1084000	1083995	1083995	0.0631	1083995
23:31:00	-
23:31:15	1084000	1084000	1083995	1083995	0.2650	1083995
23:31:30	1084000	1084000	1083315	1083955	1.7451	1083991
23:31:45	-
23:32:00	1083280	1083280	1083280	1083280	0.0017	1083280
23:32:15	1083935	1083935	1083935	1083935	0.0010	1083935
23:32:30	1083920	1083920	1083920	1083920	0.0010	1083920
23:32:45	-
23:33:00	1083920	1084275	1083920	1083965	0.2418	1083933
23:33:15	1083980	1083995	1083965	1083995	0.0610	1083969
23:33:30	1083965	1084025	1083600	1083600	0.0790	1083898
23:33:45	-
23:34:00	1084415	1084600	1084415	1084500	0.8753	1084542
23:34:15	1084605	1084605	1084500	1084500	0.0050	1084562
23:34:30	1084655	1084655	1084620	1084620	0.0110	1084643
23:34:45	1084500	1084535	1084365	1084365	1.5110	1084500
23:35:00	-
23:35:15	-
23:35:30	1084400	1084400	1084365	1084365	0.0635	1084369
23:35:45	1084355	1084355	1083895	1083895	0.0260	1084211
23:36:00	-
23:36:15	1084120	1084360	1084120	1084360	0.0091	1084238
23:36:30	1083935	1083935	1083815	1083815	0.0030	1083855
23:36:45	1083775	1083905	1083740	1083905	0.0140	1083825
23:37:00	1084350	1084350	1084350	1084350	0.0010	1084350
23:37:15	-
23:37:30	1083750	1083750	1083600	1083600	0.2860	1083607
23:37:45	-
23:38:00	-
23:38:15	1083810	1083810	1083795	1083795	0.0100	1083803
23:38:30	1083795	1084000	1083795	1084000	0.0282	1083841
23:38:45	-
23:39:00	1083970	1083970	1083970	1083970	0.0010	1083970
23:39:15	1084265	1084350	1084265	1084350	0.5470	1084294
23:39:30	1084620	1084620	1084620	1084620	0.0040	1084620
23:39:45	1084620	1085170	1084620	1085170	0.3933	1085107
23:40:00	1085365	1085365	1085365	1085365	0.0050	1085365
23:40:15	1085190	1085190	1084860	1084860	0.0250	1085139
23:40:30	1085195	1085195	1084850	1084850	0.0200	1084872
23:40:45	1084615	1084615	1084610	1084610	0.0500	1084611
23:41:00	-
23:41:15	-
23:41:30	-
23:41:45	1084605	1084605	1084575	1084605	0.6287	1084604
23:42:00	1085345	1085350	1085345	1085350	0.3750	1085350
23:42:15	-
23:42:30	1085300	1085300	1085300	1085300	0.0043	1085300
23:42:45	1084700	1084700	1084635	1084635	0.0360	1084679
23:43:00	1084630	1084630	1084605	1084620	0.0172	1084621
23:43:15	-
23:43:30	-
23:43:45	1084605	1084650	1084605	1084640	0.2437	1084634
23:44:00	1084645	1084645	1084390	1084390	0.0207	1084452
23:44:15	1084410	1084410	1084395	1084395	0.0080	1084403
23:44:30	1084395	1085020	1084395	1085020	3.1387	1085013
23:44:45	1084330	1084330	1084320	1084320	0.0263	1084325
23:45:00	1084370	1084370	1084060	1084370	0.2650	1084353
23:45:15	1084120	1084120	1084005	1084095	0.0645	1084077
23:45:30	-
23:45:45	1084355	1084355	1083585	1083585	0.2338	1083985
23:46:00	1083585	1083585	1083585	1083585	0.0025	1083585
23:46:15	-
23:46:30	-
23:46:45	1084165	1085005	1083595	1084110	1.2270	1084314
23:47:00	1083610	1083625	1083585	1083585	0.0700	1083592
23:47:15	1083590	1083590	1083160	1083160	0.0317	1083490
23:47:30	1084000	1084000	1084000	1084000	0.0028	1084000
23:47:45	1083210	1083210	1083155	1083155	0.0093	1083171
23:48:00	1083660	1083660	1083160	1083160	0.0430	1083480
23:48:15	1083160	1083250	1082790	1083250	1.1464	1083188
23:48:30	1083545	1083545	1083545	1083545	0.0010	1083545
23:48:45	1082940	1082940	1082790	1082790	0.0089	1082835
23:49:00	1083815	1083830	1083815	1083830	0.0100	1083818
23:49:15	1082835	1082835	1082830	1082830	0.0085	1082832
23:49:30	-
23:49:45	1083840	1083970	1083735	1083895	0.5163	1083858
23:50:00	-
23:50:15	1083320	1083320	1083290	1083290	0.1690	1083305
23:50:30	1083260	1083285	1083135	1083135	0.0698	1083177
23:50:45	1083135	1083135	1082995	1083000	0.7844	1083000
23:51:00	1083010	1083010	1083000	1083000	0.3019	1083003
23:51:15	-
23:51:30	1083985	1084030	1083985	1084030	0.2833	1084015
23:51:45	1084040	1084225	1083990	1084225	0.0911	1084070
23:52:00	1084110	1084255	1083995	1084255	0.2310	1084219
23:52:15	1084270	1084270	1084270	1084270	0.0010	1084270
23:52:30	1084490	1084490	1084270	1084270	0.0057	1084451
23:52:45	1084265	1084630	1084015	1084630	0.0070	1084379
23:53:00	1084630	1084755	1084630	1084755	0.1000	1084706
23:53:15	1084785	1085010	1084785	1084800	0.5360	1084983
23:53:30	1084800	1084820	1084230	1084820	0.0251	1084285
23:53:45	1085000	1086350	1084240	1086350	0.8241	1085545
23:54:00	1086350	1086495	1085580	1085585	0.3691	1086006
23:54:15	1085580	1085580	1085575	1085575	0.0140	1085576
23:54:30	1085020	1085260	1085015	1085260	0.0140	1085086
23:54:45	1085100	1086000	1085100	1086000	0.6720	1085209
23:55:00	-
23:55:15	1085700	1085700	1085200	1085200	0.4734	1085648
23:55:30	1085205	1085205	1085200	1085200	0.3150	1085200
23:55:45	1085615	1085690	1085500	1085500	0.1022	1085515
23:56:00	1085025	1085495	1084030	1084430	0.4969	1084853
23:56:15	1084975	1084975	1084975	1084975	0.0010	1084975
23:56:30	1084030	1084030	1083735	1083735	0.2000	1083913
23:56:45	1083735	1083735	1083695	1083695	0.0077	1083730
23:57:00	1083695	1084780	1083690	1084780	0.5786	1083707
23:57:15	-
23:57:30	1083660	1083660	1083500	1083500	0.0200	1083556
23:57:45	1084690	1084690	1083500	1083500	0.0172	1083694
23:58:00	1083505	1083505	1082715	1083090	1.9823	1082848
23:58:15	1082995	1083000	1082995	1083000	0.0720	1083000
23:58:30	1082720	1082720	1082680	1082690	1.0988	1082697
23:58:45	1083000	1083455	1083000	1083455	0.0010	1083091
23:59:00	1082680	1083445	1082500	1082500	0.1289	1082532
23:59:15	1083440	1083440	1083000	1083395	0.0430	1083214
23:59:30	1083390	1083465	1083390	1083465	0.4152	1083433
23:59:45	1083455	1083575	1083420	1083575	0.0120	1083498

データのダウンロードページへ

暗号資産価格データベース

2019年07月25日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月25日
Zaif:BTC/JPY