暗号資産価格データベース


2019年07月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110186511147601099060110599549.27201107244
01:00:00110565011109551102470110488537.60871106857
02:00:00110467011220001098550111591571.17691113921
03:00:00111541511154201105655110900039.37381110284
04:00:00110900511134951085420109303559.83801100330
05:00:00109304011195751089320111440534.66641107888
06:00:00111447011206901106570110967043.50021114125
07:00:00110974511200001103480110903044.16901112507
08:00:00110993011172201109615111394521.76501113172
09:00:00111394011142001102395110841535.69511107825
10:00:00110719511079951100050110277523.76071105044
11:00:00110399511120001102935110992521.76541107725
12:00:00111039511127351106000110797529.79341109857
13:00:00110789511079201100115110500050.31941104302
14:00:00110500011070001092960109834054.60061098968
15:00:001098340110149510780001085190130.14551086882
16:00:00108373511021001081160108499061.66341088716
17:00:00108592010899951072000107554056.21591081395
18:00:00107665010830051072530107992078.14281078536
19:00:00108023010850051067820108016061.09021075959
20:00:00107954010865601078000108399052.73261083090
21:00:00108399510860001075945108105042.42641080261
22:00:00108105010821401067800107834061.29441073464
23:00:00107752510826051070120107886534.79551076568
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.