暗号資産価格データベース


2019年07月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00112232011239551116020111852524.34511120018
00:15:00111942011274001118575112548016.11241121747
00:30:0011250001125995111941011226859.51581123181
00:45:0011224601130610112216511280006.32541125822
01:00:0011280001130895112355511244058.89041127568
01:15:0011234501125030112161011230008.90851123117
01:30:0011227851123710111861511225408.02991121464
01:45:00112371011239451118020111958017.55801120835
02:00:00111898011260101113660112360024.36001117834
02:15:0011240001124970112095011227858.27671122300
02:30:0011220901124490111873011229753.61701121009
02:45:0011225051125440112100011254406.19391123362
03:00:0011247701129255112001011290158.59031124171
03:15:00112901511352901128995113240517.55731131436
03:30:0011340001134770112900011306556.27611131461
03:45:0011306601133850112819511338503.85741130288
04:00:0011330451134360113067011318208.70341132325
04:15:0011317901133015112810511285655.09831130812
04:30:00112853511287101118005112520038.16001123387
04:45:00112520011265701118655112412011.06481122509
05:00:00112411511310001122315112901010.11731126715
05:15:0011288401135180112685511340805.13511132610
05:30:0011332551133995113072511334304.18821132578
05:45:00113295011361251128785113388510.40041132245
06:00:00113388511444151133115113955015.22611139402
06:15:0011409601144410114096011426104.93621141827
06:30:0011426301144210114075011420501.36671141517
06:45:0011410151142825114000011400002.29061140775
07:00:00114089011500001140820114484018.38241145001
07:15:0011436401147385114360011468856.06191145354
07:30:00114387011463051140630114069014.08771142339
07:45:0011407801141705113563011396707.74401138160
08:00:0011396651142540113732511373258.26721140238
08:15:0011384851141000113735011386405.26941139317
08:30:00113831011485001138290114500010.61801144356
08:45:00114497511468951140010114293512.59761144395
09:00:00114295011530001142950115021519.70171148646
09:15:00115030511512951143500114460014.97521146594
09:30:00114450011474101142180114340010.25691145406
09:45:0011434001146310114039511441757.96501142893
10:00:0011443401146505114266011465004.88611145854
10:15:00114661011487251144140114487014.96401145935
10:30:0011440051145975114200011459754.92691143649
10:45:0011442701145685114210011449001.59351144294
11:00:0011436451146000114305011437002.77391144747
11:15:0011436801145995114195011443652.88431142967
11:30:0011453701148000114516511451657.13641146709
11:45:0011465301149260114466511471304.65661146953
12:00:0011471401150150114499511452253.39601146529
12:15:0011453601150000114494011490003.29951147131
12:30:0011490251149025114594011465507.62011147327
12:45:0011465901148330114565011471853.05711146895
13:00:0011471901149655114005011431308.36181144913
13:15:00114241011439501138385114087013.31471141187
13:30:0011408651143750113734511426508.12951139432
13:45:0011424051143140114015011409003.67511141579
14:00:00114103011450501136640114301511.58431140004
14:15:0011418801145500114188011429004.12911143510
14:30:0011425551143215114135011429002.38341142312
14:45:0011429001145495114196011441756.56301143884
15:00:00114416011499451143875114857013.28081147219
15:15:0011485801149950114548011466406.38251147834
15:30:0011457051146755114218011442652.56261144125
15:45:0011444851146575114300011445702.71771144931
16:00:0011440851145600114227011422909.35611143991
16:15:0011434401144225114202511431301.99431143458
16:30:0011430801146550114245011465456.43881145041
16:45:0011464451147140114202011442553.87781143982
17:00:0011450851146700114190511422803.36541144818
17:15:00114225511438151138240113901516.32201141596
17:30:0011400501141655113901011405257.57171140570
17:45:0011405501141755113600011381654.14131139719
18:00:0011393901140430113616011370655.82511138995
18:15:00113707011375551130000113000034.69611132413
18:30:00113000011339451126930112929011.67061130237
18:45:0011305451131155112691011281507.81251128852
19:00:00112772011299251123000112802016.38541126203
19:15:0011292201131305112804511281407.83971129894
19:30:00112817011350001127335113150518.79471132841
19:45:0011315051134750113100011328507.69721133010
20:00:0011321401135335113088011318006.72721133402
20:15:0011317001132875112977011300054.90101131006
20:30:00113000011425401127070114244028.71851134240
20:45:00114244511450301138500114057027.47301142039
21:00:00114000511423201135475113752010.05291138103
21:15:00113687511407201129575113207027.15941136162
21:30:00113350011357551129695113244510.75061133007
21:45:0011321801137000113198511360007.22561134041
22:00:0011363001138985113200011343506.66111135393
22:15:0011332801136000113007011321007.80141134130
22:30:0011329951135585113000011312306.30551131958
22:45:0011306351134200112999511320859.40861131381
23:00:0011323701134915113087011343755.06991133209
23:15:0011344001137995113175511342205.27941135132
23:30:00113399511344801102045110811042.43501121387
23:45:00110878511091401096775110286025.96741103238
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.