暗号資産価格データベース


2019年07月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011223201122320112100511219800.28051122115
00:00:3011219801121985112001511214950.05511121434
00:01:0011217551122580112172011225800.57721122096
00:01:3011229951123955112252011236000.51051122655
00:02:0011236051123610112171511227651.15461122325
00:02:3011227651123265112176011230002.81001122545
00:03:0011221651122170112175511217551.73121122117
00:03:3011217601122070112071011207100.86171121156
00:04:0011209801121500112000011206850.17141120598
00:04:30-
00:05:0011207501120750111939511200050.35161119977
00:05:3011198001120150111966511196900.15701119728
00:06:0011202301120235111900011193550.12331119911
00:06:3011197701120030111900511190050.16741119542
00:07:0011190051119320111900511193150.26601119082
00:07:3011193151119490111857511190002.25811119008
00:08:0011190001119040111900011190350.09811119004
00:08:3011190301119140111804011191351.83231119006
00:09:0011191301119485111780011191202.00191118806
00:09:3011191251119480111770511177600.41381118667
00:10:0011177651118380111707011170700.32521118114
00:10:3011171801119125111718011177104.83901118802
00:11:0011183151120035111830011200350.76741119453
00:11:3011195751119575111957511195750.01501119575
00:12:0011195601119560111761011186900.79871118658
00:12:3011176801118860111768011187050.20881118223
00:13:0011185851118705111841511185750.72001118571
00:13:3011185701119820111857011198200.47591119504
00:14:0011186401119740111718011192200.32501119205
00:14:3011183151118865111602011185250.04841117953
00:15:0011194201119795111891511189250.15571119651
00:15:3011189351120735111893011202450.60621120095
00:16:0011197851119790111978511197850.00601119788
00:16:3011197851119790111976511197800.01951119781
00:17:0011199851121000111998511210000.51501120972
00:17:3011209951121000111978011204650.63331120473
00:18:0011204601121095112046011209803.97741121000
00:18:3011206051120605112060511206050.00101120605
00:19:0011206051121640112060511216300.11261121410
00:19:3011204751120475112038011203800.00801120403
00:20:0011203801120380112035511203800.80721120360
00:20:3011203001120300111916511191650.39091120053
00:21:0011190801119990111898011189800.99871119088
00:21:3011190051119810111861011198100.12281119221
00:22:0011196451119645111861511192400.08021119314
00:22:3011193751119765111857511185750.02921119147
00:23:0011194801119810111948011196652.11581119665
00:23:3011198101120750111970011207500.70621120716
00:24:0011207551120980112075011209750.07971120837
00:24:3011209851121785112098511211800.12661121378
00:25:0011217851121790112052011213150.40111121278
00:25:3011213201122260112132011218150.09101121790
00:26:0011218701122690112183011226900.11201122473
00:26:3011226851122690112268511226900.00531122687
00:27:0011226701123240112267011232400.10001123147
00:27:3011226801124325112268011243100.41171123603
00:28:0011243251127000112431011258900.37891125890
00:28:3011258951126610112500011256052.77741126047
00:29:0011255301127400112502011254600.32101126330
00:29:3011254451125480112544511254800.02201125453
00:30:0011250001125995112381511238150.37021124441
00:30:3011240101124810112380511238200.08571123843
00:31:0011238201124805112380511244850.46061124494
00:31:30-
00:32:0011239901123990112396511239650.01501123977
00:32:3011239901123990112151011223300.58141122934
00:33:0011223301122840112201511225350.34291122677
00:33:3011224501122920112244511229200.01101122497
00:34:0011224951123465112249511227850.15331122950
00:34:3011227801123465112278011234650.09991123122
00:35:0011234501123475112255511233051.31961123314
00:35:3011237001123790112332511233750.52331123382
00:36:0011237901123790112329011232900.11331123298
00:36:3011233001123300112296011229601.54191122963
00:37:0011229851122985112280011228000.02601122808
00:37:3011228001122800112254011225400.10601122613
00:38:0011235951123595112250011225000.06871122691
00:38:3011226101122610112200011220000.11361122557
00:39:0011213401121340112085011208500.79771121000
00:39:3011205501121230111941011194100.21301120009
00:40:0011210001122620112100011226200.07681122018
00:40:3011222001122630112109511210950.04901122433
00:41:0011219701122625112185011226100.13991122111
00:41:3011224601123830112245511238300.41301122835
00:42:0011235001124950112349511240250.12901124570
00:42:3011249551125005112401511240151.00451124860
00:43:0011240151124400112398511240000.12171124294
00:43:3011240251124030112344011239850.23851123972
00:44:0011234551123455112300011230000.32421123414
00:44:3011234401123890112268511226850.07611123332
00:45:00-
00:45:3011224601122460112216511221650.14981122349
00:46:0011228501123035112285011230350.37591122971
00:46:3011230551124500112305511230800.40581123705
00:47:0011230851123085112307511230750.09401123075
00:47:30-
00:48:00-
00:48:30-
00:49:0011241301124130112413011241300.00101124130
00:49:3011237601123760112370011237000.55801123727
00:50:0011240001124500112400011245000.36741124066
00:50:3011246001124600112450011245000.14001124518
00:51:0011250001125170112500011251700.10741125152
00:51:3011248351124850112483511248500.10001124845
00:52:0011249351125625112493511250001.05801125011
00:52:3011258201126840112582011268400.12601125978
00:53:0011257001125705112570011257000.01201125701
00:53:3011260001126000112600011260000.00371126000
00:54:0011259851126000112598511260000.00501125997
00:54:30-
00:55:0011260001126755112600011267550.10001126245
00:55:3011252601126700112526011267000.05601126674
00:56:0011267001126755112670011267550.07041126701
00:56:3011267601127000112619011261900.11041126789
00:57:0011269901128635112699011286301.38421127277
00:57:3011287451129010112781511280000.10301128688
00:58:0011290001130610112885011306100.14601129548
00:58:3011301101130110112929511292950.47401129363
00:59:0011292801129280112894511289750.03051129073
00:59:3011285001129140112800011280000.34691128207
01:00:0011280001128005112781011278100.86631127995
01:00:3011270001127020112700011270000.01801127011
01:01:0011270001127000112700011270000.00271127000
01:01:3011268501127020112685011270200.02541126861
01:02:0011269901127030112699011270300.01101126997
01:02:3011277651128200112700011282000.22341127539
01:03:0011274801129115112748011283850.26121128647
01:03:3011292951130030112929511300250.48661129987
01:04:0011308901130895113002511300250.94701130071
01:04:3011280001129980112700011283500.12531127981
01:05:0011280001128305112792011279200.70741128013
01:05:3011271651127165112700011270000.00501127035
01:06:0011280001128000112716011271600.61151127173
01:06:3011276851127685112768011276800.00501127683
01:07:0011278001129855112780011297601.21961129545
01:07:3011297801129780112823511297800.01801129590
01:08:0011280051128670112750511286700.02501127884
01:08:3011275051127505112750511275050.02601127505
01:09:0011284051128405112750011275000.54741127517
01:09:3011271601127160112700011270000.10611127085
01:10:0011264301126430112589511258950.23621126046
01:10:3011266201126620112662011266200.00171126620
01:11:0011250701126535112500011254300.11761125089
01:11:3011250001125000112484011248400.02301124993
01:12:0011258101125835112524011252600.03831125509
01:12:30-
01:13:0011253401125340112495511250001.81801125004
01:13:3011249951125000112498011250000.29181125000
01:14:00-
01:14:3011248951124995112355511244050.12591123981
01:15:0011234501123450112301011234500.26301123177
01:15:3011242301124265112261511233650.88501124106
01:16:0011231701123170112200011220000.40091122021
01:16:3011220001123170112200011231303.09401122057
01:17:0011229851122985112202511228050.01701122819
01:17:3011225301122840112200011220000.01101122527
01:18:00-
01:18:3011220001122000112161011216100.01581121850
01:19:0011216101121940112161011219400.09101121614
01:19:3011230001124030112300011240300.10681123754
01:20:0011240301124265112308511231150.02101123420
01:20:3011231101123125112305511230550.02601123091
01:21:0011230151123015112201511220150.00501122965
01:21:3011235051125030112350511250300.64281124451
01:22:0011247451125030112351011242200.13231124148
01:22:3011235751123960112356511239600.08701123915
01:23:0011243501125030112428011242800.18991124412
01:23:3011242751125030112427511243000.01001124512
01:24:00-
01:24:3011243051124305112400011240000.67861124282
01:25:0011240001124000112316011231600.10201123192
01:25:3011230651123450112306011234500.02031123138
01:26:0011234301124040112343011240400.02301123563
01:26:30-
01:27:0011231751123175112317011231700.00301123173
01:27:3011234851123750112277011227700.38791123476
01:28:0011236251123625112362511236250.00101123625
01:28:3011240001124000112400011240000.00101124000
01:29:0011240001124760112400011247600.02281124699
01:29:3011247901124790112300011230001.67041123485
01:30:0011227851123000112199011219900.29531122175
01:30:30-
01:31:0011219901121990112181011218100.00201121831
01:31:3011220001122000112098011209801.57301121748
01:32:0011219851123000112197011227500.19571122628
01:32:30-
01:33:0011215801122650112158011217000.02601122419
01:33:3011217051121705112145011214500.08301121606
01:34:0011217601121760112101011210100.05601121626
01:34:3011210101121560112099511212050.11601121295
01:35:0011212251121235112120511212050.01701121223
01:35:3011204701120470111985011202800.10391119915
01:36:0011202801120815111861511200250.67271120027
01:36:3011207001120705112070011207050.00501120704
01:37:0011206801120915112067511207400.33191120732
01:37:3011207501121435111937511199000.66741120360
01:38:00-
01:38:3011205801120795111993511206700.30891120392
01:39:0011212151121215111861511194950.30141119377
01:39:3011194201119420111939011193900.00401119405
01:40:0011200001120005111996511199800.23781119980
01:40:3011202601121480112026011211500.25451121242
01:41:00-
01:41:3011209101120970112091011209700.00701120946
01:42:0011209751122465112097511214100.55721121794
01:42:3011215501121585112155011215850.20601121551
01:43:0011215901123000112159011220650.53021122971
01:43:3011222001122200112206011220950.61461122157
01:44:0011220001123710112200011220250.63941122912
01:44:3011226051123230112202511225400.22401122502
01:45:0011237101123945112257011239400.14361123500
01:45:3011232751123440112327511234400.05001123377
01:46:0011229251123940112151011237851.03631122964
01:46:3011219801121980112198011219800.00101121980
01:47:0011220201123210112158011232100.03001122336
01:47:3011225151122530112247511225000.01001122506
01:48:0011224851122500112248511225000.02841122498
01:48:3011225001122535112250011225300.15361122500
01:49:0011225801122580112201011220100.71421122544
01:49:3011220051122575112176011217600.19271122026
01:50:0011219951122005112192011219200.11091121972
01:50:3011219001122340112100011210000.26701121551
01:51:0011209851121295111996511212950.18101120772
01:51:3011212901121290112128511212850.00501121287
01:52:0011200001121075111996011199600.01211120405
01:52:3011200551120055112005511200550.00201120055
01:53:0011200651120930111937011202507.58261120820
01:53:3011202501121230112025011204251.11261120830
01:54:00-
01:54:3011200051121070111802011210704.00601119931
01:55:0011192801119280111928011192800.02001119280
01:55:3011200001120000112000011200000.00281120000
01:56:00-
01:56:3011200401120040111820011182000.24401119843
01:57:0011198651120000111986511200000.01101119877
01:57:3011183001120715111828511207150.29761120077
01:58:0011207151121585112002011214500.12401121090
01:58:3011205251120525112051511205150.10091120516
01:59:0011206201120625111974511197600.99081120389
01:59:3011197601119760111958011195800.12791119749
02:00:0011189801120505111896511205000.12771119778
02:00:3011184551118920111806011180600.85101118091
02:01:0011180151118685111366011136602.19821116182
02:01:3011155351117245111366511162904.36901114798
02:02:0011162901118000111405011179952.09681116193
02:02:3011162351119005111623511174350.11721118714
02:03:0011174351118600111600511160051.16351116547
02:03:3011165501116550111525011161500.40811115885
02:04:0011167701117295111410011165000.40581116373
02:04:3011152201119260111522011171701.32941116557
02:05:0011171801118880111694011170950.25601117760
02:05:3011173951117430111671011174300.11491117369
02:06:0011176501119730111765011197301.18761119039
02:06:3011197701119810111780011178000.02581119041
02:07:0011189101118925111831011183250.75101118363
02:07:30-
02:08:0011191101119115111833511183350.00701118891
02:08:3011191001119150111910011191502.65641119139
02:09:0011191601119160111807511184950.11601118539
02:09:30-
02:10:0011180001118000111795511179550.02471117968
02:10:3011179751117975111793511179501.03871117951
02:11:0011172901118005111728011179550.92151117966
02:11:3011179751118700111797511187000.68861118503
02:12:0011187001119770111870011197700.26371119392
02:12:3011197701121640111949011216400.87681120298
02:13:0011216401126000112099511260000.71351124526
02:13:3011260001126010112352511240650.82031124626
02:14:0011250001125780112401011241600.80551124324
02:14:3011241601124160112360011236000.02531123718
02:15:0011240001124970112368511236850.16551124120
02:15:3011230351123035112270011227000.01501122808
02:16:00-
02:16:30-
02:17:0011233351123780112326511237800.20011123518
02:17:3011237451123775112296011234752.05401122983
02:18:0011233101123310112095011220200.24351122217
02:18:3011220201122400112202011223950.01561122392
02:19:0011224001122400112179011218050.05991121861
02:19:3011218051122665112100011226650.52451121306
02:20:0011226651122675112102511226750.09251121960
02:20:3011226751122675112209011220900.03441122523
02:21:0011220901122940112209011229150.09501122899
02:21:3011229151124000112291511240000.41511123280
02:22:0011240001124385112300011233400.00801123220
02:22:3011233451123345112334011233400.15801123345
02:23:0011232301123230112323011232300.00101123230
02:23:3011243401124340112434011243400.10001124340
02:24:0011242601124260112312011231500.01051123623
02:24:3011231201123120112312011231200.02501123120
02:25:0011233701124300112110011219900.15001123306
02:25:3011221301122130112130511213050.22221121567
02:26:00-
02:26:30-
02:27:0011211801121360112118011213600.20301121181
02:27:3011213801121380112100011210000.06881121322
02:28:0011210801121125112108011210801.08691121105
02:28:3011211851121230112118511212300.00501121204
02:29:0011217601121770112176011217700.00911121762
02:29:3011220001122785112200011227852.31411122030
02:30:0011220901122090112205011220500.01301122075
02:30:3011217601121945112158011215800.20181121759
02:31:0011215901121590112082011208300.23731121142
02:31:3011207201121020112006511210200.31491120794
02:32:0011209801120980112098011209800.02001120980
02:32:3011205301120530112053011205300.08201120530
02:33:0011203151120315112031011203100.09991120310
02:33:30-
02:34:0011209551120955112090011209000.10151120952
02:34:3011209001121335112090011210500.12761121275
02:35:0011201401120140112000011200000.05531120037
02:35:3011200051120005112000011200000.01001120001
02:36:00-
02:36:30-
02:37:0011201651120165111878511188000.22111119349
02:37:3011193151119330111873011187300.17221119113
02:38:0011187301121005111873011207650.53411119993
02:38:3011207651121475112057511213400.44071121094
02:39:0011213401121800112123011213400.02401121400
02:39:3011213751121375112137011213700.14961121370
02:40:0011213701121370111946511194750.02561119910
02:40:3011209851121960112093011214600.18861121180
02:41:0011209601120960112046011204600.02301120569
02:41:3011206751120675112067011206700.00531120672
02:42:0011217101122270112171011222700.00581122001
02:42:3011227301122810112207511220750.21151122725
02:43:0011227801122780112203511220350.01581122384
02:43:3011227401123355112274011233550.14371122811
02:44:0011238101124490112381011244900.10171124292
02:44:3011234251123425112221511229750.09101122925
02:45:0011225051122505112250011225000.01021122502
02:45:3011235851124885112357011248850.27361124698
02:46:0011250001125325112494011253250.12511125210
02:46:30-
02:47:0011247001125365112470011250000.55301125026
02:47:3011241201124120112400011240400.06501124068
02:48:0011240551124055112397011239700.00981123984
02:48:3011238801123880112384011238400.00301123865
02:49:0011236851123685112368511236850.02001123685
02:49:3011230851123085112238511223850.25111123044
02:50:0011234451123445112344511234450.00501123445
02:50:30-
02:51:0011234251123430112342511234300.00251123426
02:51:3011228201122820112282011228200.20201122820
02:52:0011229201122925112100011229201.03491121514
02:52:30-
02:53:00-
02:53:3011227251122725112123011217300.29321121480
02:54:0011210551122360112105511223600.02551121516
02:54:3011223601122885112236011228850.12191122586
02:55:0011228851123000112288511230001.08241122911
02:55:3011230301123115112289011231150.01021123029
02:56:0011231651123165112314511231500.01101123154
02:56:3011231901123190112319011231900.00101123190
02:57:0011227551123415112275511234150.01201123085
02:57:3011227901122790112279011227900.00601122790
02:58:0011227901123465112279011234650.40551123452
02:58:3011236101124580112347011240651.36871124308
02:59:00-
02:59:3011245651125440112456511254400.30131124682
03:00:0011247701124770112476511247650.00301124768
03:00:30-
03:01:0011235151124000112316011239700.15521123635
03:01:3011231601123345112125511220150.31891122299
03:02:0011223201123560112062511213500.94561120979
03:02:3011219951123040112001011220400.14401121488
03:03:0011220451122060112204511220600.01401122050
03:03:3011220601123130112206011231300.00501122277
03:04:0011231301123990112313011239900.34091123323
03:04:3011239901123990112372011237250.01261123834
03:05:0011237251124430112323511232353.37011123696
03:05:30-
03:06:00-
03:06:3011244251124725112321011237250.89691124640
03:07:0011243751124375112437511243750.00101124375
03:07:3011246901125230112469011252300.09991124942
03:08:0011244601124460112446011244600.00101124460
03:08:30-
03:09:0011247151124860112471511248600.11091124859
03:09:3011251701125170112511011251650.05101125157
03:10:0011251601125505112516011255050.13291125419
03:10:3011256751127905112567511264300.53081126526
03:11:0011262451126245112547011259950.14191126137
03:11:30-
03:12:0011256751125675112432011250700.35371125240
03:12:3011250001125070112500011250600.00951125048
03:13:00-
03:13:3011252001126350112520011260500.17451125600
03:14:0011260501126460112605011260550.02601126346
03:14:3011270001129255112700011290150.75101128168
03:15:0011290151135000112901511350005.56411131776
03:15:3011349251135290113237011329050.38631133964
03:16:0011323651132865113150011315000.02621131769
03:16:3011315001131500113008011312951.32391131286
03:17:0011330051133005113216011321700.02541132501
03:17:3011322051132210113220511322100.00501132207
03:18:0011335001133500113165011322900.26371132306
03:18:3011322751132275113094511316500.12871131483
03:19:0011318451132660113020011313252.26641130336
03:19:3011312451131245113100011310000.00401131063
03:20:0011310001131280113000011312800.56331130184
03:20:3011312451132005112998511309550.43241130169
03:21:0011317401131930113052011309800.02501131319
03:21:3011309701131080113007011300700.04701130392
03:22:0011310001131000113000011300000.01461130192
03:22:3011299851130000112899511300000.17771129469
03:23:0011302551130255113025511302550.00621130255
03:23:3011301801130765113018011302401.00691130201
03:24:00-
03:24:3011307501131100113075011308150.79421130901
03:25:0011308201133000113082011326300.80491131724
03:25:3011320001132025113200011320100.01721132015
03:26:0011320001132010113150011320100.01021131853
03:26:3011321101132110113211011321100.00101132110
03:27:0011320351132035113199511319950.01501132008
03:27:3011320001133000113142511324200.20551132523
03:28:0011331701133255113317011332550.33201133243
03:28:3011324451132445113200011320002.07281132047
03:29:0011322551132820113225511322750.01521132519
03:29:3011322751134000113143011324051.02251131961
03:30:0011340001134770113252511347700.02001133330
03:30:3011330601133270113304011330400.62331133042
03:31:0011330401133040113235011323500.11361132740
03:31:3011320001133850113200011320050.04001132373
03:32:0011320051132005113083011308300.73401131663
03:32:3011319901131990112900011317300.58601130039
03:33:0011317401131740113174011317400.00101131740
03:33:3011317001131760113170011317300.18501131708
03:34:0011317301131730113054511305900.04471131006
03:34:3011305751131415113057511314150.01921130902
03:35:0011314101131445113140011314351.88961131429
03:35:3011314401131805113090011309000.03451131508
03:36:0011314201131420113142011314200.00501131420
03:36:3011314501131485113136011313600.54011131473
03:37:0011313751131485113137511314850.01411131418
03:37:3011319901132470113199011324700.01001132036
03:38:00-
03:38:30-
03:39:00-
03:39:3011323151132625113198511319850.01041132301
03:40:0011321801132625113176011317600.14661132200
03:40:30-
03:41:00-
03:41:3011320501132050113205011320500.00501132050
03:42:0011310601131060113100011310001.02081131025
03:42:3011309051130990113000011300000.10061130896
03:43:0011307001130700113067511306750.10261130676
03:43:3011306701130670113067011306700.00201130670
03:44:00-
03:44:3011307601130770112985011306550.02801130676
03:45:0011306601130660113066011306600.00101130660
03:45:3011306501130650113065011306500.00161130650
03:46:00-
03:46:3011297901129790112900511297450.25591129618
03:47:00-
03:47:30-
03:48:00-
03:48:3011297651130055112819511281951.39331129749
03:49:0011282001128200112819511281950.07421128195
03:49:30-
03:50:00-
03:50:30-
03:51:0011297051130105112955011301050.10701129842
03:51:3011295401129540112954011295400.00101129540
03:52:0011295401129540112954011295400.00101129540
03:52:3011290801129080112870011287000.10391128727
03:53:0011287001129500112870011294950.02511129494
03:53:30-
03:54:0011282851129295112827511292950.13901128553
03:54:3011292851130120112928511301150.69511129625
03:55:0011306501131185113065011311750.21041131145
03:55:30-
03:56:0011312501131250113124011312400.01001131242
03:56:30-
03:57:0011307551131285113075511312850.01921131203
03:57:3011313051131305113129011313000.00801131301
03:58:0011313251132660113132511326600.44091132008
03:58:3011326551133030113265511330250.21181132836
03:59:0011332901133400113329011334000.03501133347
03:59:3011334051133850113340011338500.12401133429
04:00:0011330451133045113264011326400.05001132721
04:00:3011330451133045113133511313350.32101132587
04:01:00-
04:01:30-
04:02:0011324201132420113130011313001.00001131307
04:02:30-
04:03:0011326951132715113269511327100.47301132700
04:03:3011327051132930113270511329200.44591132775
04:04:0011318551132430113067011324300.02481131500
04:04:3011317601131760113176011317600.20001131760
04:05:0011324201133085113242011330850.82191132875
04:05:3011330801133080113308011330800.06011133080
04:06:0011330801134360113209511343601.12691133823
04:06:3011325001132500113207511321000.21001132239
04:07:0011321051133000113210011330000.02501132280
04:07:3011330001133000113179511320000.02011132182
04:08:0011320001132320113200011320001.49611132065
04:08:3011320051132005113200011320000.17251132000
04:09:0011317101131710113171011317100.00171131710
04:09:3011325401132540113254011325400.00611132540
04:10:0011325151132515113166511316650.08571131697
04:10:3011317851131785113154011315650.20961131567
04:11:0011312901131290113100011310000.00301131164
04:11:3011311901131320113070011307000.07921130919
04:12:0011314501131555113073011314550.16501131265
04:12:3011316251131625113073011316250.12011130745
04:13:0011316251131660113162511316350.10901131630
04:13:3011317751132290113176011318350.28301131869
04:14:0011318201132205113182011322050.13001132126
04:14:3011322101132215113182011318201.06371132208
04:15:0011317901131970113179011319700.08951131903
04:15:3011321551132490113198011324900.18101132208
04:16:0011324701132540113246511325400.22301132487
04:16:3011325301132980113253011329800.25011132563
04:17:00-
04:17:3011326251132625113258511326101.02711132600
04:18:0011326451133015113203511320400.24271132899
04:18:3011320001132000113162011316200.01141131717
04:19:0011320101132010113201011320100.00301132010
04:19:3011318851131885113100011310000.09851131086
04:20:0011310351131910113103511319100.01101131811
04:20:3011318801131880113188011318800.00451131880
04:21:0011309801130985113053011308700.33861130767
04:21:3011308701130875113001011304650.06501130815
04:22:0011300101130080112898511300800.03541129767
04:22:3011300651130070113006511300700.00501130068
04:23:0011300701130070113007011300700.00521130070
04:23:3011290301129800112900011290250.01681129249
04:24:0011290251129480112902511294800.00501129469
04:24:3011296501129915112965011299150.42761129815
04:25:0011299151129915112845511296400.14101129364
04:25:3011284901128550112827511285500.10501128528
04:26:0011282751128275112810511281050.02001128227
04:26:30-
04:27:00-
04:27:3011288301128840112881511288300.02011128830
04:28:0011291801129180112918011291800.00401129180
04:28:3011294651129705112918011291800.85501129476
04:29:0011299151130310112887011288700.68471129629
04:29:3011287101128710112838011285650.22811128407
04:30:0011285351128710112803511285600.82681128550
04:30:3011280401128040112799511280100.20761128013
04:31:0011278551127855112643011277800.05691127171
04:31:3011270601127790112706011277900.00601127666
04:32:0011277751127790112402011240206.27341124160
04:32:30112402011242251118005112300016.51831123355
04:33:0011230001124015112026011224901.53671122719
04:33:3011224601125880112026511239853.73821123167
04:34:0011224951123975112241011239601.95031122579
04:34:3011228001123255112278511232500.22811122807
04:35:0011232551123600112260011232100.12331123270
04:35:3011232051123390112312011231200.11011123352
04:36:0011224101123110112240011224000.20401122417
04:36:3011223851123055112190011222001.30191122399
04:37:0011222001122200112026011202600.39901120452
04:37:3011200101120010111922011193100.43841119428
04:38:0011197651120625111976011206200.10911120606
04:38:30-
04:39:0011203901124305112039011234301.25111121477
04:39:3011232801124305112240511233150.75631123585
04:40:0011233101125590112331011237550.11351124263
04:40:3011237651125000112375511250000.00901124311
04:41:0011250001125000112450011245250.05211124525
04:41:3011245651124570112400011240000.01611124416
04:42:0011240001124655112348511235050.23411124488
04:42:3011234251123425112331011233100.02001123322
04:43:0011233151123815112329511238101.41101123312
04:43:3011238201124595112381011245850.12471124468
04:44:0011245951124610112459011246050.01801124602
04:44:3011246151125200112461511252000.12601125045
04:45:0011252001125200112344011234603.27141123510
04:45:3011234401123460112323511232350.04301123332
04:46:00-
04:46:30-
04:47:0011230901123090112296511229900.22891122996
04:47:30-
04:48:0011228001122800112261011227600.39891122723
04:48:3011227601122760111986011204250.54131121600
04:49:0011222001122210111865511205600.61171120674
04:49:3011208101120860112080511208403.04221120836
04:50:0011211101121310112099511209950.08191121185
04:50:3011209951123510112098511235100.73661122687
04:51:0011235101124005112281011228100.40561123853
04:51:3011239001123900112249011227250.25091122783
04:52:0011227801122780112168511216850.10501122412
04:52:3011222001122200112220011222000.02001122200
04:53:0011230001124580112300011245800.04731124088
04:53:30-
04:54:0011245801124580112458011245800.01211124580
04:54:3011249401126570112398511245950.77411125008
04:55:0011246051124610112331011233100.05511124062
04:55:30-
04:56:0011243801124380112281011228100.02271123225
04:56:3011228951123290112230011223000.08741123071
04:57:00-
04:57:30-
04:58:00-
04:58:3011233851124610112338511246050.30761123670
04:59:0011246051124610112402511240250.01211124315
04:59:3011241201124125112412011241200.00901124122
05:00:0011241151124115112330511233100.02891123434
05:00:3011231601123160112316011231600.00401123160
05:01:0011223201122320112231511223150.00781122316
05:01:3011235401124045112335011233500.19401123599
05:02:0011233651123365112279011227953.28211122798
05:02:3011227651122780112276511227800.01011122773
05:03:0011228251122825112282011228200.00301122823
05:03:3011226901124835112234011223450.05101122708
05:04:0011235751123600112357511236000.02201123577
05:04:3011250001125210112360511236050.05101125066
05:05:0011251601127715112516011251950.40701126831
05:05:3011279901131000112711511271251.40861129267
05:06:0011271301129165112700011291650.23301129024
05:06:3011290001129545112897011295453.83211128983
05:07:0011289801129505112648511272300.12391127499
05:07:3011276401127665112601011276200.01801126920
05:08:0011264651129130112646511291300.08311128095
05:08:3011291351129990112913511299900.02181129612
05:09:0011303501130365112803511281100.04991128850
05:09:3011281101128110112708511271200.00401127606
05:10:0011271401127140112709011270900.00901127119
05:10:30-
05:11:0011271301129455112710011294550.00301127895
05:11:3011294301129430112943011294300.00501129430
05:12:00-
05:12:3011271101127110112709511270950.01001127097
05:13:0011285501128990112855011289900.01601128697
05:13:3011295951129635112959511296300.22301129623
05:14:0011296551129655112901011290100.01601129557
05:14:30-
05:15:00-
05:15:30-
05:16:0011288401128980112884011289800.10001128928
05:16:3011277901127790112779011277900.00171127790
05:17:0011277901127790112685511268550.01871127733
05:17:3011268651128875112685511288750.44181128818
05:18:0011289051129140112890511291400.00201129023
05:18:3011291401129140112899011290100.00601129019
05:19:0011290401130365112790511303650.02321129411
05:19:3011303651130365113036511303650.00101130365
05:20:0011303451130380112938011293800.08731130027
05:20:3011295301130705112953011307050.01101130598
05:21:0011296001133990112960011308350.54321132530
05:21:3011321501132265113215011322650.01301132235
05:22:0011322651132270113226511322700.01001132267
05:22:3011330101133040113301011330400.03801133016
05:23:0011326301132630113119011311900.22681132582
05:23:3011310051133000113100511330000.02611132366
05:24:0011332501133345113325011333450.02001133307
05:24:30-
05:25:0011327101132710113271011327100.09991132710
05:25:30-
05:26:0011331751133175113317511331750.00501133175
05:26:3011316101131610113159511316000.10491131596
05:27:0011315901133170113071511322551.07931131633
05:27:3011323251134335113232511341850.20951133526
05:28:0011341851135005113322511350051.58801134208
05:28:3011350351135180113191011347400.42181134676
05:29:0011342801135180113405011351800.03491134336
05:29:3011342001134200113324511340800.02201133494
05:30:0011332551133255113072511309901.31051133082
05:30:3011315051131505113150011315001.11541131501
05:31:0011326301132630113150011323250.00991132231
05:31:3011325401133275113254011332750.02771133213
05:32:0011332851133320113328511333150.02401133303
05:32:3011335951133625113359511336250.02001133607
05:33:0011330251133025113298511330050.04401132999
05:33:3011329801132980113255511325550.00301132697
05:34:0011325651132565113100011310000.01571131588
05:34:30-
05:35:0011334951133995113264011326400.13991133926
05:35:3011326401132640113264011326400.01511132640
05:36:0011326801132735113268011327350.01701132707
05:36:3011327401132740113274011327400.00201132740
05:37:0011335401133990113250011339900.33121133799
05:37:3011327251132725113099011322850.06401132561
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:3011329301132945113120011312000.10991132788
05:41:0011312101131210113120011312000.01001131207
05:41:3011312301131230113121011312100.09991131212
05:42:0011312401131760113099511317600.05851131215
05:42:3011311901132130113100011310050.26261131485
05:43:0011323851132600113238511325900.10481132574
05:43:3011321401133635113212511336350.31501133484
05:44:0011339801133980113260511326300.01331133359
05:44:3011326351133930113263511334300.07481133750
05:45:0011329501133415113099511309950.24901132598
05:45:30-
05:46:00-
05:46:3011312801131280113128011312800.00101131280
05:47:0011312301131230112950011309852.54511130814
05:47:3011309951131230113099511310100.03901131117
05:48:0011301301130130112935511294701.45501130102
05:48:3011293551129490112918511294900.12811129448
05:49:0011291951129195112916511291650.03051129178
05:49:3011307851130790112878511300150.03291130126
05:50:0011300201130060113000011300600.09661130037
05:50:3011309801130985113098011309801.27291130980
05:51:0011301651130165113008011300800.00801130119
05:51:3011300501130080113003511300800.01391130058
05:52:0011309351130955113093511309550.15791130955
05:52:30-
05:53:00-
05:53:3011318701132020113187011319400.05001131941
05:54:0011303751131940113037511312050.29081131631
05:54:3011320201132595113171011322900.54911132236
05:55:00-
05:55:3011318701131960113187011319600.00201131915
05:56:0011319801133425113198011320250.16201133344
05:56:30-
05:57:00-
05:57:3011334151135680113341511354451.18491135200
05:58:0011356701136125113468511346850.16001135722
05:58:3011357101136115113431511351000.59601135718
05:59:0011351351135135113510011351000.03001135114
05:59:3011351801135180113312511338851.34571134563
06:00:0011338851133885113377511337750.03171133841
06:00:3011337301133750113373011337350.22001133740
06:01:0011338001133805113311511331150.03901133364
06:01:30-
06:02:00-
06:02:3011347501137115113475011371150.57831136220
06:03:0011371151140335113711511403358.02741138380
06:03:3011406401141500113842511384250.52001140528
06:04:00-
06:04:3011400051141270113993011412700.04101139969
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:3011412251142200114120011422000.72691141443
06:09:0011420201142995114165511416550.21991142059
06:09:3011429801144415114166511424751.01911143677
06:10:0011424301142430114086011408601.31981141976
06:10:3011403651141350113828511410450.68021138698
06:11:0011410451141055114104011410400.06181141055
06:11:3011407901140790114079011407900.00101140790
06:12:0011407701140770114077011407700.00101140770
06:12:30-
06:13:0011408251141000113806011410001.66811140359
06:13:3011408601141000114000011400300.06591140149
06:14:00-
06:14:3011395501139550113955011395500.00501139550
06:15:00-
06:15:30-
06:16:0011409601142885114096011416850.10391141639
06:16:3011415551141555114155511415550.00501141555
06:17:0011415551141555114109011415301.20351141479
06:17:30-
06:18:00-
06:18:3011424051142755114240511427550.02001142563
06:19:0011427501142750114275011427500.00101142750
06:19:3011417451141745114174511417450.00101141745
06:20:0011427401142885114187011418700.04601142778
06:20:3011420051142005114168511419801.23641141993
06:21:00-
06:21:3011415901142005114158011417600.35791141698
06:22:0011415751141760114157511417600.01101141682
06:22:3011416001141600114159511415950.00501141597
06:23:0011416001141605114159511415950.00401141600
06:23:3011415801143000114155511415600.08781141700
06:24:0011419851141985114150511416000.47811141553
06:24:3011415951141600114158011416000.26691141598
06:25:0011416001142100114160011420450.54841141964
06:25:3011420901142090114209011420900.00101142090
06:26:0011426751142675114266011426750.00991142673
06:26:3011423501142415114181511422900.33001142220
06:27:0011418201141820114181511418150.10001141815
06:27:3011418401141880114183511418700.00751141862
06:28:0011432701143370114194011433700.00601142404
06:28:3011429401144410114294011444100.09991143818
06:29:0011433901144310114339011443100.00501144126
06:29:3011426101142610114261011426100.00101142610
06:30:00-
06:30:30-
06:31:0011426301142630114261011426100.09991142613
06:31:3011430001143000114300011430000.05001143000
06:32:00-
06:32:3011423901142390114162011417450.03791141888
06:33:0011413701141370114137011413700.00101141370
06:33:3011413501142620114135011425600.01191142469
06:34:0011412601141260114099511409950.07491141006
06:34:3011421501142150114214011421400.00601142148
06:35:0011408601141945114085511419450.00601141038
06:35:3011419051141960114088511408850.10991141881
06:36:0011419501144210114195011442100.10001143324
06:36:3011439901144015114399011440150.00481144008
06:37:00-
06:37:3011415501141550114099511409950.11981141332
06:38:00-
06:38:30-
06:39:0011410251141025114099511409950.24601141004
06:39:30-
06:40:0011408551140855114085511408550.00101140855
06:40:3011408551141720114085511417200.01081141639
06:41:0011408601140860114086011408600.00501140860
06:41:3011408601140860114075011407500.27691140827
06:42:00-
06:42:30-
06:43:0011408051140805114076011407600.00501140775
06:43:3011407901141500114078011408100.01981141146
06:44:0011408301141500114075011415000.12811140918
06:44:3011419601142050114196011420500.05201142015
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:0011410151141015114100511410050.00601141008
06:49:3011428251142825114282511428250.00291142825
06:50:0011410201141020114100511410050.10471141006
06:50:3011410101141010114100511410050.01001141006
06:51:00-
06:51:3011410051142135114100511421350.16501141073
06:52:0011421351142135114213511421350.00481142135
06:52:3011410051141005114100511410050.01001141005
06:53:0011410051141010114100011410000.02001141003
06:53:3011410101141010114074511409700.66771140966
06:54:00-
06:54:3011407451141970114006511419700.42091140889
06:55:0011412601141265114074011412350.29151141007
06:55:30-
06:56:00-
06:56:3011401301140980114010011401700.05501140256
06:57:0011401701140610114000011404900.15451140158
06:57:3011404751141055114001511405050.14201140495
06:58:0011401401140400114000011404000.12561140017
06:58:3011406251140635114062511406350.00601140627
06:59:00-
06:59:3011400001140000114000011400000.10401140000
07:00:0011408901141160114082011411600.21691140870
07:00:3011411601141380114086011412650.33441141248
07:01:0011413051141325114130011413000.13101141301
07:01:3011413151142065114130511420650.17201141851
07:02:0011420651142075114100011420000.96211141470
07:02:3011420001142150114088011421501.12911141675
07:03:0011421451142220114096511413850.74261142123
07:03:3011414801142750114139011420500.09861141977
07:04:0011420501142690114164011425650.12981142292
07:04:3011417401143995114163011439950.09601143064
07:05:0011439901146535114269511465352.71321144168
07:05:3011470001148000114614511461452.94731147007
07:06:0011481351148400114523011452300.37641145897
07:06:3011483551148355114833011483300.01081148353
07:07:0011469451150000114600011470452.36281147975
07:07:3011470051147005114597011461551.16781145988
07:08:0011461901147210114383011459950.60611145500
07:08:3011466151146615114661011466100.13731146610
07:09:0011465951146605114602511460500.31221146381
07:09:3011465501146550114537011465450.12101146476
07:10:0011460351146120114554011461200.43601145837
07:10:30-
07:11:00-
07:11:3011463551146360114635511463600.02001146360
07:12:00-
07:12:3011452501145780114525011457800.21201145755
07:13:0011451751147985114450511479851.27291145193
07:13:3011451751146175114345011447151.62631144505
07:14:0011442651145000114426511449850.04201144300
07:14:3011448551144855114484011448400.00581144843
07:15:0011436401144570114364011445700.25581143648
07:15:3011445701144570114457011445700.00101144570
07:16:00-
07:16:3011445401144540114397011439700.00501144099
07:17:0011446701144750114467011447500.00201144710
07:17:3011449551145000114495511450000.02001144983
07:18:00-
07:18:3011450001145000114437011443700.01001144688
07:19:0011450001145000114370511443850.40961144677
07:19:3011449951146910114483011448451.86871145631
07:20:0011458451146480114584511460800.10701146261
07:20:3011465201147245114608011472450.04701146709
07:21:0011472451147250114724511472500.10451147248
07:21:3011472451147250114724511472500.06521147250
07:22:0011467801147205114678011472050.00701147084
07:22:3011472051147385114720511473850.02001147287
07:23:00-
07:23:3011460401146340114604011463350.01301146109
07:24:0011460401146510114500011465100.21431145436
07:24:3011460101146510114575011460000.94111146062
07:25:0011460051146005114552511460000.59211145841
07:25:3011455351145535114383011455350.01811145370
07:26:0011448401144840114484011448400.01621144840
07:26:30-
07:27:00-
07:27:3011439151143915114360011437701.05771143777
07:28:0011437601146915114376011469150.03661145255
07:28:30-
07:29:0011468801146885114688011468850.25001146885
07:29:30-
07:30:00-
07:30:30-
07:31:0011438701143870114257511438201.45641143833
07:31:3011438201146305114258511431200.31171145295
07:32:0011431201144355114203511443550.24701143324
07:32:30-
07:33:0011432401143710114323011432551.04281143255
07:33:30-
07:34:0011433301143330114329011433150.01401143315
07:34:3011432651143265114320011432000.04801143201
07:35:00-
07:35:3011424301142430114243011424300.00101142430
07:36:0011420351142035114096511419954.14041141308
07:36:3011409851142795114078511427950.05031141613
07:37:0011427951142795114279511427950.00481142795
07:37:3011418551142770114184511427701.76781141875
07:38:0011418801141880114183011418300.00601141838
07:38:30-
07:39:0011406301140640114063011406400.25101140630
07:39:30-
07:40:0011417951142825114179511418000.02501141836
07:40:3011426201144210114262011426553.91261142668
07:41:00-
07:41:3011426851142685114267011426700.01001142677
07:42:00-
07:42:3011426801142680114266511426700.31481142670
07:43:0011426001142640114179511417950.33211142445
07:43:3011413501141500114100011414100.05201141360
07:44:0011406951140695114069011406900.10001140690
07:44:30-
07:45:00-
07:45:30-
07:46:0011407801141705114078011417050.00601141551
07:46:30-
07:47:00-
07:47:3011416951141695114098011409800.14401141648
07:48:0011410101141010114098511409850.05221140988
07:48:3011410251141025114099011409900.05001140996
07:49:00-
07:49:3011406401140640113885511399851.54901139795
07:50:0011405051140505113748011384000.55111138200
07:50:3011375901137590113700011370001.72431137045
07:51:0011370101138870113683011375250.08611137590
07:51:3011382351139080113823511390801.16891139075
07:52:0011390951139105113873511390750.06901138856
07:52:3011385301138775113803011387750.05981138235
07:53:00-
07:53:30-
07:54:0011387051138705113788011378800.00811138196
07:54:3011378801137880113563011369450.78811135874
07:55:0011388001139095113576511389650.31421136704
07:55:3011373151137315113642011364250.03161137061
07:56:0011373751137400113737511374000.12301137397
07:56:3011374101138020113740011374000.27491137831
07:57:0011365251136525113648011364800.03001136485
07:57:3011372101137635113719511376350.02911137248
07:58:0011376351137750113763511377500.26661137648
07:58:3011372501137285113725011372800.04301137254
07:59:0011380951138095113725511372550.00711137623
07:59:3011377301139675113773011396700.36791138742
08:00:0011396651139675113852511392000.14151139342
08:00:3011399751140690113997511406900.18001140024
08:01:0011400451141000114003011410000.08841140788
08:01:3011410001141975114019011419750.59001141037
08:02:0011415851141975114158511419750.07401141642
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:3011414551141490114145511414900.04001141473
08:05:0011417651142540114152011425400.05771142371
08:05:3011415301142000114082011408200.12291141795
08:06:0011417151141720114084011416650.61391141555
08:06:3011408451141995114081511419950.58611141615
08:07:0011419951141995114163511419250.01481141851
08:07:3011419501141950114095011410500.20571141509
08:08:00-
08:08:30-
08:09:00-
08:09:3011406451142000114038511410500.45691140633
08:10:0011414751141475114042011404200.01981140956
08:10:3011410751141080114058011405800.46001140586
08:11:0011405851140820114001511400151.67951140561
08:11:3011403251140400113920011395001.46711139552
08:12:0011396901139690113823011387050.20291139519
08:12:3011391501139150113812011381200.14901138128
08:13:0011381201138460113790011384600.77001138099
08:13:3011380201139330113770011393300.21101138795
08:14:0011380751139330113806511387150.12601138804
08:14:3011387151138715113732511373250.01001138052
08:15:00-
08:15:30-
08:16:00-
08:16:30-
08:17:0011384851139595113735011373500.14991138614
08:17:3011385651138565113856511385650.01501138565
08:18:0011385651139140113814011385750.14691138577
08:18:3011386251139305113860511388050.77381139281
08:19:00-
08:19:3011387951139945113878011398950.86951139820
08:20:0011398951140120113989511399050.17971139912
08:20:3011389651138965113860011386000.05121138827
08:21:0011386001138710113773011387100.06501138510
08:21:30-
08:22:00-
08:22:3011376601137660113750011375000.10331137522
08:23:00-
08:23:3011386201138930113862011389300.09101138730
08:24:0011389301138930113893011389300.00101138930
08:24:3011397951139800113898011393000.63871139515
08:25:0011397701139800113977011398000.10001139797
08:25:3011387951138795113879011387950.92251138794
08:26:0011397751140130113977511401300.30711139809
08:26:3011396301140605113963011405800.24691140476
08:27:0011405751141000113993511399350.06401140691
08:27:3011399301139930113843011389000.20101138819
08:28:0011389001139830113878011387800.09041139594
08:28:3011388051138805113880011388000.00201138803
08:29:0011394551139455113864011386400.25051138851
08:29:30-
08:30:0011383101139305113829011393050.22761138317
08:30:3011393101139310113930511393100.00801139307
08:31:0011398251140390113982511403901.62391140009
08:31:3011403901141680114039011416750.45051141428
08:32:0011411751143220114117511424800.17061142123
08:32:3011424801143220114248011425100.06831142655
08:33:00-
08:33:3011427701142775114277011427750.07701142770
08:34:0011427751143595114277511435950.16621143242
08:34:3011430951143095114211011421100.03401142742
08:35:0011417701142135114177011421350.08301142049
08:35:3011421051143125114210511431200.16301142167
08:36:0011431001145000114310011450001.03941144021
08:36:3011441301144140114260011439900.25901144039
08:37:0011439001143915114390011439150.01001143903
08:37:3011438951143960114389511439600.06601143959
08:38:00-
08:38:3011438051143805114372511437250.04101143745
08:39:0011432251144525114307011430700.28301144363
08:39:30-
08:40:0011444751144475114447511444750.00101144475
08:40:30-
08:41:00-
08:41:3011439751148360114389011483602.14531145707
08:42:0011479251148500114585011472850.69501147715
08:42:3011472851147285114587011469801.48501147230
08:43:0011469851147285114698511472850.01201147112
08:43:3011472251147285114588511459100.11101146530
08:44:0011459001145900114500511450051.18711145849
08:44:3011450001145000114500011450000.21111145000
08:45:0011449751144985114496011449851.01801144975
08:45:3011461951146205114619511462050.03001146202
08:46:0011463601146895114636011468903.36651146581
08:46:3011465101146510114507511450750.15731145183
08:47:0011450751145960114507511459600.30101145815
08:47:30-
08:48:0011460651146110114576011461000.75751146089
08:48:3011457651145765114560011456000.01401145612
08:49:0011456151145615114500511455100.03801145231
08:49:3011448351145120114413011444200.58601144502
08:50:00-
08:50:3011452401145265114524011452450.11561145246
08:51:0011452301145265114523011452650.00501145257
08:51:3011452601145260114470011451200.11961144761
08:52:0011448001144800114480011448000.00101144800
08:52:3011443001144760114430011447350.10991144698
08:53:0011447601144985114369511440850.86611144285
08:53:3011441601144160114318011436500.18701143620
08:54:00-
08:54:3011436651143665114366511436650.00101143665
08:55:0011436651143670114366511436650.00601143668
08:55:3011436701143670114367011436700.00101143670
08:56:0011436701143670114185011418501.19241142207
08:56:3011418501142015114001011418500.54391141561
08:57:0011418351142960114165011428500.35511142433
08:57:3011421351142200114213511422000.50001142200
08:58:0011421401142350114214011422050.69091142171
08:58:3011422051142210114220011422000.00801142205
08:59:00-
08:59:3011429051142935114290511429351.62681142930
09:00:0011429501144925114295011443550.50161144128
09:00:3011443651147320114436511468050.20091145743
09:01:0011473151147315114643011464300.73551146532
09:01:3011472051148000114720511480000.10391147850
09:02:00-
09:02:30-
09:03:0011460901146090114608011460800.00401146085
09:03:3011479651148000114796511480000.40001148000
09:04:0011479951148035114799511480350.26591148000
09:04:3011480501149000114700011470001.27101147579
09:05:0011470051148990114607011489851.73671146990
09:05:3011460701146070114606511460650.01471146066
09:06:00-
09:06:3011460901148875114556511460850.32171146911
09:07:0011465801146700114609511466950.53401146589
09:07:3011467001146715114670011467150.00501146709
09:08:00-
09:08:30-
09:09:0011468801146880114687511468750.02501146875
09:09:3011468851148730114687511487250.07471147460
09:10:0011487201148875114872011488752.32591148758
09:10:3011488751148950114681011468252.16541147101
09:11:0011468251150000114682011500001.77371148977
09:11:3011500001153000114998511510403.73031151394
09:12:0011510201152310114972011497200.39881150804
09:12:3011497201151465114895011496600.49521150208
09:13:0011493001152275114895011501400.17211150752
09:13:3011493451149835114929511498351.42181149299
09:14:0011489851148985114892011489350.99281148935
09:14:3011480201150225114802011502150.03111149787
09:15:00-
09:15:3011503051151295114904011490400.10421149611
09:16:0011501151150115114882511488250.60801148855
09:16:3011487351148735114800011480000.48461148724
09:17:0011485301148930114845511489300.22471148502
09:17:3011489301148930114893011489300.00471148930
09:18:0011488001148800114877011487750.50101148775
09:18:3011485901148590114703011470300.12291147909
09:19:0011477551147755114759011475900.00701147729
09:19:30-
09:20:00-
09:20:3011475201147520114620011474450.57491146490
09:21:0011468501150000114528011471653.76371147730
09:21:3011471801147180114712511471251.98661147155
09:22:0011472001147200114569511465801.07791146679
09:22:3011465651146565114604011460400.03101146142
09:23:00-
09:23:3011461351146275114604011460650.77721146080
09:24:0011461401146140114589011458900.03591146095
09:24:3011451451145145114458511445850.09991144927
09:25:0011451501145150114460011446000.15881144654
09:25:3011445851144785114350011446501.61311143741
09:26:0011436051143605114360011436000.00701143603
09:26:3011452201145940114364511451202.08321145040
09:27:0011457451145745114499011449900.13291145117
09:27:3011456951145705114569511457050.03701145695
09:28:0011457101146060114467511460000.37301145070
09:28:30-
09:29:0011451601145160114408011446000.16601144885
09:29:30-
09:30:0011445001145945114450011446150.21431144797
09:30:3011446801145600114350511456005.91371145576
09:31:0011456001145600114560011456000.02501145600
09:31:3011456001146720114541511454150.73381145770
09:32:0011453401145340114531511453150.00641145328
09:32:3011453151145595114528511452850.20101145526
09:33:00-
09:33:3011448701144870114461511446150.01001144645
09:34:0011452451145245114524511452450.00101145245
09:34:3011447301144735114473011447300.00701144731
09:35:0011447451145830114472011458300.09201145128
09:35:3011458301147410114565511456550.15671147301
09:36:0011456651146815114566511468150.16841146719
09:36:30-
09:37:0011467301146805114585011458500.08101146784
09:37:3011459101146400114584511464000.50101145848
09:38:0011464251146440114642511464300.24121146425
09:38:30-
09:39:0011460151146015114600011460000.06101146002
09:39:30-
09:40:0011459301145930114527011452700.04151145686
09:40:3011451901145190114495011449750.39231144987
09:41:0011449801145120114449511451000.16301144923
09:41:3011445501144550114455011445500.00271144550
09:42:0011445001144550114400011445450.34851144504
09:42:3011456451145660114321511439900.46361143812
09:43:0011433251143325114332011433200.01001143321
09:43:3011432651143265114300011432650.15091143203
09:44:0011433451143345114218011432550.22291143049
09:44:3011432551143400114325511434000.04801143310
09:45:0011434001146310114340011463050.11361145124
09:45:30-
09:46:0011435101143510114349011434900.00501143500
09:46:3011435201143525114347511434850.10961143483
09:47:0011434901143490114220511422050.49501143392
09:47:30-
09:48:00-
09:48:3011432951143825114329511433900.11701143457
09:49:0011433751144935114330011433000.01601143684
09:49:3011433001143325114229511433250.57231143323
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:0011434901143490114250511425050.04661142951
09:52:3011425201142520114224011424801.01801142475
09:53:0011425451142545114254511425450.08001142545
09:53:30-
09:54:00-
09:54:30-
09:55:0011426851142685114221511422150.07601142516
09:55:3011422151142525114039511411501.95291141994
09:56:0011419251143540114192511426301.77141142577
09:56:3011426151143730114261511431800.11051143443
09:57:0011432251143265114322511432650.00901143255
09:57:3011433251143325114328011433050.03301143297
09:58:0011433201143330114332011433200.01001143323
09:58:3011434451143450114344511434500.00601143447
09:59:0011435501143585114355011435850.01101143570
09:59:3011439001144175114390011441751.41211144174
10:00:0011443401145030114434011449250.27471144506
10:00:3011450251145195114502511451950.01941145045
10:01:0011459851146000114485011448750.01551145571
10:01:3011454501145450114544511454450.02501145446
10:02:0011462651146265114544511454450.01291146201
10:02:3011448851144885114478511447850.02201144800
10:03:0011443301144330114428511442850.02801144311
10:03:3011447851146315114478511463150.02971145984
10:04:0011457851145815114578511458150.01601145801
10:04:30-
10:05:0011449001144905114419511448800.21461144441
10:05:3011446451144645114420011442000.01401144518
10:06:0011442001144200114420011442000.00401144200
10:06:3011435701144085114356511440850.00641143843
10:07:00-
10:07:3011445851144585114408511440850.23601144339
10:08:0011453251145595114532511455950.01501145560
10:08:3011457851145940114578511459400.00501145801
10:09:0011459201146310114266011460450.95311145604
10:09:3011460401146505114484511464951.50491146436
10:10:0011456001145980114560011459800.13991145707
10:10:3011459801145980114564511459800.02501145906
10:11:0011460251146440114601011464100.12191146033
10:11:3011460651146090114606511460750.01301146081
10:12:00-
10:12:30-
10:13:00-
10:13:3011460751146395114607511463701.02961146277
10:14:0011463501146500114525011465000.16051146376
10:14:30-
10:15:0011466101146930114661011469300.00501146746
10:15:3011456251145625114561011456100.01001145617
10:16:0011470001148725114700011475000.11741148543
10:16:3011472151147215114570511459950.12821146858
10:17:0011459951146065114598511460005.37441146002
10:17:3011460001146910114599511460003.01091146023
10:18:0011459951146000114593011459303.07161145999
10:18:3011459301146000114593011460000.63501145995
10:19:0011460001146750114600011467500.15791146119
10:19:3011460151146015114598511460000.62221145999
10:20:0011469001146905114504511450450.36991145349
10:20:3011463001146480114630011464800.13101146322
10:21:0011467101147280114671011470700.09641146943
10:21:3011471051147105114695011469500.01501147089
10:22:00-
10:22:30-
10:23:0011465251146525114572011457200.00601145861
10:23:30-
10:24:0011457201145720114510011451000.03501145276
10:24:30-
10:25:0011461151146355114611511463550.10461146340
10:25:30-
10:26:00-
10:26:3011451301146085114500011450000.02641145170
10:27:0011449951145015114475011449800.49421144997
10:27:3011448701145010114456011445600.15901144969
10:28:0011445001145630114432011456300.05101144361
10:28:3011443501144350114414011441550.34191144187
10:29:0011448701144870114487011448700.00101144870
10:29:30-
10:30:0011440051144005114400011440000.00191144003
10:30:30-
10:31:0011445351144890114453511448900.15901144557
10:31:3011445901144665114459011446600.00701144643
10:32:0011446701144675114456511446300.03301144632
10:32:3011440051144275114323511442750.01001143841
10:33:00-
10:33:3011449451144970114494511449700.01001144957
10:34:0011442651144265114418511442200.04021144222
10:34:30-
10:35:0011438001143800114263011432900.36791143335
10:35:30-
10:36:0011441501144150114305011430500.22101143055
10:36:3011430751143075114200011425251.73191142728
10:37:0011431801143180114318011431800.01901143180
10:37:3011431901144175114318511441650.47011143935
10:38:0011441701145120114365011436500.18391145060
10:38:30-
10:39:0011445451144545114454511445451.24001144545
10:39:30-
10:40:00-
10:40:30-
10:41:0011445751144665114457511445750.00511144605
10:41:30-
10:42:0011436801143685114367011436800.34771143675
10:42:30-
10:43:0011448401144980114484011448600.05521144852
10:43:3011448651144890114486511448850.01201144883
10:44:0011448851144885114488511448850.00201144885
10:44:3011459751145975114597511459750.01001145975
10:45:00-
10:45:3011442701144270114426511442650.03991144269
10:46:0011442651144265114400011440000.10671144094
10:46:3011440001144000114344511439900.30341143940
10:47:00-
10:47:3011436451143655114363011436300.00911143645
10:48:00-
10:48:3011436201143955114210011427500.02031142896
10:49:0011438151145650114381511456500.12701143854
10:49:3011438701143875114386011438600.16301143861
10:50:00-
10:50:30-
10:51:0011436251143625114308511430850.05001143128
10:51:30-
10:52:0011449551145645114495511456450.12001145004
10:52:30-
10:53:00-
10:53:3011440901144090114407011440700.02301144075
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:3011455501145685114470011447000.01471145535
10:57:0011441601144160114408011440800.10991144087
10:57:3011450151145495114430011443700.39961144755
10:58:0011443751145150114437511449000.10691145126
10:58:30-
10:59:00-
10:59:30-
11:00:0011436451143645114327511432750.01001143498
11:00:3011445951144595114458011445800.02101144588
11:01:0011445701144570114457011445700.00201144570
11:01:3011441601144590114371011445900.25391144249
11:02:0011442351144240114421011442100.01201144230
11:02:3011443451144640114434511446400.27281144490
11:03:0011453001145305114530011453050.02001145305
11:03:3011453051145305114336011446650.30751144330
11:04:00-
11:04:3011441651144165114416511441650.01001144165
11:05:0011442101144210114416511441650.02001144178
11:05:3011453101145760114437011457600.10371145267
11:06:0011457351146000114486011448600.44431145844
11:06:3011448801144880114487511448750.00501144878
11:07:0011448751145915114436511459150.23601144663
11:07:3011443801144385114437011443700.00691144379
11:08:0011459601145960114596011459600.00501145960
11:08:3011444251145975114442511459750.02301144761
11:09:0011444251145940114400511445050.17091144480
11:09:3011440051144400114400511440100.06101144028
11:10:00-
11:10:3011440301144030114402011440200.00501144024
11:11:0011456551145660114516011451600.20991145397
11:11:3011451601145665114516011456400.14401145599
11:12:0011443601144360114400011440000.10561144004
11:12:3011440051144005114400011440000.30341144000
11:13:00-
11:13:3011437901143790114305011430500.02001143093
11:14:00-
11:14:3011437001143700114370011437000.00101143700
11:15:0011436801143680114368011436800.00101143680
11:15:30-
11:16:00-
11:16:3011435801143580114206511422300.02401142390
11:17:0011420701144390114206011435250.67341142283
11:17:3011430251143025114302511430250.01101143025
11:18:0011429601142965114195011429501.02301141998
11:18:3011429301142935114195511428900.01971142444
11:19:0011419901143405114198511434050.02471142737
11:19:3011420851142085114208011420800.00971142083
11:20:0011433201144240114212011442400.20371143355
11:20:3011421851143960114218011439600.01001142919
11:21:0011422051143960114219511439600.03331143219
11:21:3011439601143960114396011439600.00561143960
11:22:0011429601143960114296011439600.01001143387
11:22:30-
11:23:0011439601144675114396011440200.03841144382
11:23:3011449951144995114403011449950.01151144585
11:24:0011448051145320114403511452550.24631144979
11:24:3011452651145340114526511453350.02201145306
11:25:0011452701145315114408011440800.01201144357
11:25:3011440851145165114408011440950.00761144227
11:26:0011449001144900114414511441450.02091144864
11:26:3011452951145995114418011452050.02761144343
11:27:0011452401145240114523011452300.00601145238
11:27:3011452401145240114523511452350.00301145237
11:28:0011452451145245114436511443650.12111144617
11:28:3011444001144400114436011443600.09071144379
11:29:00-
11:29:3011443951144395114433011443650.22811144370
11:30:0011453701145370114536511453700.00561145369
11:30:3011453751146945114537511469300.46201145596
11:31:0011455101147560114516511474001.81021147236
11:31:3011474001147400114552511474000.10391147346
11:32:0011460901148000114609011477100.12401147067
11:32:3011477051147985114611011461600.10291147138
11:33:0011461901147965114619011477250.00791146665
11:33:3011462151147525114620011462050.02651146263
11:34:0011467151147185114671511467250.00691146906
11:34:3011471401147975114673011479750.16301147186
11:35:0011467901147645114679011476450.00201147218
11:35:3011467651146775114671511467150.08901146721
11:36:0011471901147190114671511467300.50301146717
11:36:3011467451146765114674511467650.00201146755
11:37:0011472201147230114679011472300.01161147036
11:37:3011468051146805114680011468000.00201146803
11:38:00-
11:38:3011468151146820114680511468200.01101146817
11:39:0011470801147080114680011468000.00411146871
11:39:3011468051146805114680011468000.00371146803
11:40:0011471301147130114680011468000.02471147086
11:40:3011468001146800114668011466950.03411146699
11:41:0011466951146755114669511467500.10841146720
11:41:3011467951146795114672511467651.05691146770
11:42:0011467301146855114611511461150.01451146509
11:42:3011461151146115114553011455300.02101145610
11:43:0011460601146080114553011460700.04161145732
11:43:3011460851146600114587011464652.19411146466
11:44:0011460401146655114600011466550.14801146061
11:44:3011458701146650114516511451650.05181145798
11:45:0011465301147980114651511469850.54951146897
11:45:3011469901146990114518511467200.16491146679
11:46:0011472951147295114525011455050.00961145543
11:46:3011472601147260114555011455500.03761145902
11:47:0011472101147290114558011456350.07801147143
11:47:3011456351147355114563011473500.11511147192
11:48:00-
11:48:3011460251149000114602011480500.39611147673
11:49:0011481201149260114812011492600.00301148879
11:49:3011480101149000114696511469650.40331148568
11:50:0011470151147965114697011470000.12951147037
11:50:3011469951147500114699511475000.23251147299
11:51:0011471551147155114715011471500.08501147150
11:51:3011467801146920114636011463600.26231146760
11:52:0011465801146580114568511465800.01471145990
11:52:3011465801146990114466511467200.48631145943
11:53:0011462001146465114620011464650.02561146407
11:53:3011465701146570114631011465300.04101146544
11:54:0011463901146390114639011463900.00101146390
11:54:30-
11:55:0011463001147610114503511466950.20901146093
11:55:3011466001146645114500511466450.17011145841
11:56:0011466301146630114660011466150.01461146617
11:56:3011466151147370114635511468700.05461146705
11:57:0011468701147000114512011470000.24401145938
11:57:3011462801146280114627511462750.00201146278
11:58:0011462851147480114573511474800.78451147211
11:58:3011470701148605114706511486050.06111147511
11:59:0011486051148605114709511471750.04601147274
11:59:3011471751147175114712511471300.03571147133
12:00:0011471401148165114654511471100.25051147511
12:00:3011471201147120114712011471200.00291147120
12:01:0011472251147225114722011472200.00301147222
12:01:3011474501147485114745011474850.01801147469
12:02:0011474851147485114748011474800.00401147484
12:02:3011465851150150114650011466601.65331147273
12:03:00-
12:03:3011465001146500114539511453950.02301145496
12:04:0011464951146500114649511465000.01131146496
12:04:3011465051146505114650511465050.00171146505
12:05:0011465551146560114646511464650.01341146540
12:05:3011463851146385114591011459100.10591145934
12:06:0011458901145890114533011453300.23101145617
12:06:3011453351146120114532011453200.45291145332
12:07:0011454251146110114542511461100.01301145582
12:07:3011461101146115114558011455800.00901145877
12:08:0011466401146640114664011466400.00711146640
12:08:3011457101145845114562011458450.33121145676
12:09:0011451351145135114500011450000.04401145009
12:09:30-
12:10:0011450451145045114504511450450.00201145045
12:10:3011450051145005114500011450000.09991145000
12:11:00-
12:11:30-
12:12:00-
12:12:3011449951144995114499511449950.01101144995
12:13:00-
12:13:3011453651145410114536511454100.10491145407
12:14:00-
12:14:3011452251145225114522511452250.00301145225
12:15:0011453601145540114494011455400.62671145395
12:15:3011455551145555114555011455500.00301145553
12:16:00-
12:16:3011459001146480114590011460050.06171146044
12:17:0011460051146005114505011450500.02451145602
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:0011450601146365114506011463650.12041146145
12:21:3011463501146350114603011460300.02001146111
12:22:0011460301146045114603011460400.04201146031
12:22:3011463651146365114636511463650.00501146365
12:23:0011451351147730114500011477000.49311146199
12:23:30-
12:24:00-
12:24:3011476551147700114675511477000.20391147664
12:25:0011477051147705114758511476000.13391147667
12:25:3011475951147595114759511475950.00101147595
12:26:0011475951147625114759511475950.69021147596
12:26:30-
12:27:0011477701147785114777011477850.01001147784
12:27:3011477851149840114757011486600.11181148620
12:28:0011486801149120114756011485050.41401148460
12:28:3011485201149120114809511490700.06811148763
12:29:0011490001150000114900011490000.21291149034
12:29:3011490351149035114871011490000.05731148957
12:30:0011490251149025114676011489601.15991148932
12:30:3011488751148875114801511480301.30481148033
12:31:00-
12:31:3011480001148000114790511479050.01101147914
12:32:0011478601147860114700011470001.37881147011
12:32:3011470001147000114669511466950.00701146876
12:33:0011469101148160114640011471800.02451146911
12:33:3011471801147180114643011471400.03281146965
12:34:0011470701147070114707011470700.00101147070
12:34:30-
12:35:0011470301147030114700011470000.00201147015
12:35:3011470001147000114697011469700.00501146994
12:36:0011466351146940114663511469400.01281146916
12:36:3011469401147230114694011472301.21651146972
12:37:0011472301147230114702011470350.21051147221
12:37:3011476701147730114767011477300.01501147716
12:38:0011472751147275114700011470000.12201147226
12:38:3011469201146920114651011465100.10601146606
12:39:0011465101146550114651011465350.00851146527
12:39:3011469651146975114696511469750.01151146968
12:40:0011465901146590114654511465450.00301146573
12:40:3011465601146660114626511462650.59381146383
12:41:0011466001146635114600011460000.66311146527
12:41:3011463051146310114594011459400.04701146019
12:42:0011459401146185114594011461850.05001146183
12:42:3011461851146430114618511462050.20801146407
12:43:0011462251146225114622511462250.00301146225
12:43:3011465851146600114624511466000.25301146404
12:44:0011465501146550114653511465500.11761146550
12:44:3011465501146550114655011465500.05201146550
12:45:0011465901146595114659011465950.36001146593
12:45:3011465951146600114659511465950.06451146595
12:46:0011469701146975114697011469750.01601146974
12:46:3011469751146975114697511469750.02001146975
12:47:0011469701147000114697011470000.20001147000
12:47:3011464301146430114565011456500.01101145790
12:48:0011460551146055114566511456650.00451146003
12:48:3011460501146050114604511460450.00581146048
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:0011469901147100114699011471000.14801147072
12:51:3011464251147195114642511471850.36031146748
12:52:0011474251147425114742511474250.01001147425
12:52:30-
12:53:0011474601147460114746011474600.00171147460
12:53:3011469601146995114696011469900.09701146972
12:54:0011474851147485114693511469400.16991147041
12:54:3011466051146605114610011464900.06051146485
12:55:0011469251146940114692511469400.10451146940
12:55:3011468901146900114689011469000.10001146890
12:56:0011471201147120114700011470000.02121147113
12:56:3011470001147125114700011470550.09011147032
12:57:0011470551148330114644511470850.38131147906
12:57:3011476601147660114645511464800.05751146661
12:58:0011461401146230114611511461700.10501146139
12:58:3011461551147195114611511467850.25501146521
12:59:0011467801147200114667011466750.21791146703
12:59:3011467151147190114619011471850.19541146694
13:00:0011471901148280114718011479702.28121147223
13:00:3011485451149510114797011495100.10201148689
13:01:0011485851148585114849511484950.03001148502
13:01:3011485051148505114668011466800.44441148367
13:02:0011476901148460114769011484600.13681148313
13:02:3011484651148465114846011484600.00811148462
13:03:00-
13:03:3011476801147680114709511470950.03911147135
13:04:0011496401149655114915511491550.02201149552
13:04:30-
13:05:0011471551147155114669011466900.10451146981
13:05:3011466901147690114669011476900.00401146940
13:06:0011476301147630114571511457150.03851147054
13:06:3011460101147020114571011457100.11511145813
13:07:0011468851146885114535511453550.00861146326
13:07:3011453551146750114533011453300.03451145526
13:08:00-
13:08:3011467101146715114524011458550.45411146044
13:09:0011452401145845114474011453450.40671145390
13:09:3011452001145450114347011441700.69621143975
13:10:0011441701144170114300011430000.22741143280
13:10:3011436201143900114362011439000.21091143685
13:11:0011434801143480114134011424100.76661142151
13:11:3011424851142485114179011424350.20321142416
13:12:0011433701145165114147011430150.50091143643
13:12:3011429901143105114299011431050.12041143023
13:13:0011431101143135114310511431300.00901143126
13:13:3011431501144200114050011441950.58591141473
13:14:0011442001144700114005011431400.71871142002
13:14:3011420101143140114200011431300.09301142379
13:15:0011424101143050114200011420000.17251142097
13:15:3011420151142015114198511420000.43121142000
13:16:0011425901143195114259011431950.01741143055
13:16:30-
13:17:0011426401142670114264011426500.02331142654
13:17:3011426601143410114265511434100.59831143387
13:18:0011434151143480114341511434800.00691143464
13:18:3011434651143950114261511426150.13001143499
13:19:0011426151143920114200511439200.17191142724
13:19:3011426501142650114197011419700.14451142111
13:20:0011418201143360114110011423900.09761141913
13:20:3011423801142410114110511419100.27991142325
13:21:0011413651141365114110011411000.02451141196
13:21:30-
13:22:0011424101143750114156011417100.41801141596
13:22:3011417101141710114155511415550.17401141614
13:23:0011413501141350114005011400505.35231141085
13:23:3011400501142655114000011414051.83441140185
13:24:0011414101142830114041011413150.20881141172
13:24:3011413101141310113919011410400.04941140005
13:25:0011407001140700113838511398700.05001139042
13:25:3011398851141000113988511409200.08741140704
13:26:0011409351141005114001511400151.43061140979
13:26:3011400301140030113998011399850.02371139989
13:27:0011401701141625113902511416250.13241140160
13:27:3011416251142195114018511413200.73171141351
13:28:0011407401141820114018011401800.38701140708
13:28:3011401851140185114018011401800.00301140182
13:29:0011408051140805114019511401950.03211140632
13:29:3011408901141375114086511408700.30191140885
13:30:0011408651141160114019511401950.46301140786
13:30:3011402001140210113912511398351.37441140168
13:31:0011398951139900113989511399000.01001139899
13:31:3011391251139525113902511395250.12211139124
13:32:00-
13:32:3011395501139550113955011395500.00401139550
13:33:0011394701139645113945511396450.21201139470
13:33:3011395001140085113934011393400.12991139399
13:34:0011390301139030113890511390300.01741138999
13:34:3011383551138995113770011389301.26041138002
13:35:0011377301138930113734511383750.85731137786
13:35:3011377401138310113773011383100.01271137783
13:36:0011377901137790113779011377900.00101137790
13:36:3011378101139040113780511389552.40051138946
13:37:0011389751139060113897011390600.04391139031
13:37:3011390701139245113907011392450.00561139134
13:38:0011392801139280113927511392750.00171139278
13:38:3011392851139290113928511392850.00481139286
13:39:0011399901140270113999011402700.05301140252
13:39:3011392751140560113926011405550.23851139844
13:40:0011402701140270114027011402700.00101140270
13:40:3011398251139825113982011398200.00291139823
13:41:0011398601139860113985511398550.00331139860
13:41:3011405401141275114054011412750.02001140650
13:42:0011412751141820114075011418200.18381141572
13:42:3011418201143750114135011426150.55361142631
13:43:0011424051142510114135011413900.06541142119
13:43:30-
13:44:0011433001143305114286011428900.06581143074
13:44:3011428801142880114265011426500.02151142673
13:45:0011424051143100114240511430950.31391142541
13:45:3011431251143140114253511425450.02911142787
13:46:0011425501142555114175011417500.03531142411
13:46:3011417501142200114175011421850.09001142175
13:47:0011419001141900114190011419000.01301141900
13:47:3011414951141890114135011413500.15901141652
13:48:0011413601141470114136011414700.09501141468
13:48:3011413701141500114100011410500.05701141254
13:49:0011410501141280114067511406750.29101140778
13:49:3011406751141040114015011408100.00701140647
13:50:0011406251140630114050511405050.04201140597
13:50:3011405601142200114053011422000.31871141726
13:51:0011422001142315114113511411350.35691142208
13:51:3011411401141140114113511411350.00451141136
13:52:00-
13:52:3011412151141215114121011412100.00291141212
13:53:00-
13:53:3011412751141275114127011412700.00311141273
13:54:0011413451141345114134011413400.00311141342
13:54:3011414051141405114123011413450.27151141345
13:55:0011415151141515114150511415050.01301141513
13:55:3011415151141515114114011415051.14311141491
13:56:0011407651140765114076511407650.00311140765
13:56:3011407601140760114076011407600.05091140760
13:57:0011407301141875114068011407800.25401141173
13:57:30-
13:58:00-
13:58:30-
13:59:0011408951140895114089511408950.00801140895
13:59:3011409001140900114090011409000.11001140900
14:00:00-
14:00:30-
14:01:0011410301141030114101511410150.09991141016
14:01:3011410001141010114014511401450.26301140783
14:02:0011401451140695113980011406950.10291139877
14:02:3011398001139800113980011398000.00341139800
14:03:0011398151140705113969011396900.22271139766
14:03:30-
14:04:00-
14:04:3011401501140150113910011391000.10091139186
14:05:00-
14:05:3011395551139755113909011390900.49901139699
14:06:0011390901139090113870511387550.22001138725
14:06:30-
14:07:0011390751143245113799511386902.89101139084
14:07:3011389651138980113876511387650.06201138972
14:08:0011381201138820113773011378951.16071138016
14:08:3011380201138230113784511378450.11301138117
14:09:0011380051139050113800511390500.19261138988
14:09:3011391101139190113700011377250.50431137849
14:10:0011376901139440113664011380050.89911138059
14:10:3011380051138420113800511384050.02301138236
14:11:0011393951139485113841511385100.51201139321
14:11:3011394351140370113879511398450.46541139602
14:12:0011398501142450113985011424500.62661141636
14:12:3011432451143660114245011436600.19081142873
14:13:0011432551143750114265511437500.03291143415
14:13:3011436401144000114248011429000.32381143669
14:14:0011437501145050114375011450500.10001144520
14:14:3011432301143230114188011430151.97531142948
14:15:0011418801143760114188011418850.11641143506
14:15:3011423651142385114232011423350.04331142355
14:16:00-
14:16:3011430001143000114300011430000.00101143000
14:17:0011430001143755114236511437550.06121143536
14:17:3011424551143720114245511437200.08421143649
14:18:0011446251145500114373011447000.42291144892
14:18:3011437901145495114379011454450.02701145270
14:19:0011451601145160114437011446100.02321144841
14:19:3011438301145320114382011445050.02301144632
14:20:00-
14:20:3011442301144230114405511441800.11191144193
14:21:0011441401144155114391011441550.11991144132
14:21:3011438251143825114373511437950.05301143775
14:22:0011441401144140114371511437150.00301143858
14:22:3011441551144155114415511441550.00601144155
14:23:0011437851143785114378511437850.00101143785
14:23:3011438051143805114331011433100.00501143705
14:24:0011433101143310114330011433000.05241143300
14:24:3011433101143310114327511432902.49711143290
14:25:00-
14:25:30-
14:26:0011431051143105114310011431000.01001143101
14:26:30-
14:27:0011432951143300114326011432600.20181143275
14:27:30-
14:28:0011427451142875114273011428750.11741142832
14:28:3011428751143690114250011425450.13941142610
14:29:0011428951142915114289511429150.00801142898
14:29:3011429001142900114290011429000.00101142900
14:30:00-
14:30:3011425551143000114244511424450.17401142614
14:31:0011424401142660114243011424450.02661142441
14:31:3011424451142630114242011424300.20801142481
14:32:0011424251142425114188011418800.10791142341
14:32:3011418801141880114188011418800.00441141880
14:33:00-
14:33:3011419551141955114194511419450.01001141948
14:34:0011428851142885114198011428150.02601142820
14:34:30-
14:35:0011424301142455114243011424550.01701142431
14:35:3011424401142920114243511424350.00401142559
14:36:0011429351142935114293511429350.00101142935
14:36:3011429951143215114299511432150.09991143190
14:37:0011432151143215114224511422450.12771142468
14:37:30-
14:38:0011423301142390114232011423500.69901142351
14:38:30-
14:39:00-
14:39:3011427701142920114135011413500.12691142557
14:40:0011416651141665114166511416650.06001141665
14:40:3011416651141665114164011416400.36301141640
14:41:0011421701142170114217011421700.00101142170
14:41:30-
14:42:0011422151142215114221511422150.09991142215
14:42:3011425901142925114153511418800.12281142012
14:43:00-
14:43:30-
14:44:00-
14:44:3011428501142900114285011429000.10431142872
14:45:0011429001143160114203011431550.13641143139
14:45:30-
14:46:00-
14:46:30-
14:47:0011435901143590114359011435900.00201143590
14:47:3011435901144000114359011436100.17901143739
14:48:0011439901143995114361011439950.32491143898
14:48:3011439851143985114351011435100.02301143868
14:49:0011425451142550114254511425450.01441142545
14:49:30-
14:50:0011427301142730114273011427300.00501142730
14:50:3011436801143730114296511429650.15201143025
14:51:0011429851142985114298011429800.00201142983
14:51:3011437251143725114372511437250.00101143725
14:52:0011437101143710114291011429100.00541143562
14:52:30-
14:53:0011426001142940114196511429400.10981142870
14:53:3011430901143090114196011422100.14071142374
14:54:0011422651142405114226511423650.20901142398
14:54:3011423651142365114202011423500.00401142286
14:55:0011422651142305114226511423050.10001142299
14:55:3011423051142305114230511423050.01361142305
14:56:0011429301142995114293011429950.06831142939
14:56:3011433351143590114333511435900.01331143551
14:57:0011437251143920114372511439202.38451143750
14:57:3011438051143990114364011436400.03101143760
14:58:0011435251143745114352511437150.21401143544
14:58:3011436951143695114369511436950.00501143695
14:59:0011438951144900114355011449000.87571143933
14:59:3011443401145495114408011441751.54901144868
15:00:0011441601147000114387511469651.17141145605
15:00:3011469701148000114665011479450.55871147617
15:01:0011471451147995114569511475700.98891147159
15:01:3011475651148770114657011465701.11141147483
15:02:0011467151147560114576011475600.83731146633
15:02:3011475451147895114649511471450.13011146764
15:03:00-
15:03:3011462301146230114622511462250.00201146228
15:04:0011470101147010114621511462150.03401146244
15:04:3011462051146205114604011460400.05201146130
15:05:0011462401146240114624011462400.00101146240
15:05:30-
15:06:0011460201146020114561011456550.46141145920
15:06:3011455401145655114548011454800.01251145606
15:07:0011460551146670114523511452700.13401146115
15:07:3011452851147935114525511479351.54101147011
15:08:0011479001147935114715011474200.23861147257
15:08:3011471701147170114673511467350.21841146973
15:09:0011459951146995114582511462100.85741146364
15:09:3011461201147215114566011466800.78261146391
15:10:0011466951147740114535511458450.63701146695
15:10:3011459551145955114541011454100.18001145533
15:11:0011459551145955114540511454050.03101145452
15:11:3011466651146710114666511467100.01101146681
15:12:0011467101147745114671011477400.25601146854
15:12:30-
15:13:0011477401148000114774011480000.04001147836
15:13:3011480001149625114744511488601.62991149289
15:14:0011485101149945114803011492200.69421149078
15:14:3011480451148870114803011485700.66901148264
15:15:0011485801149950114804011483600.62901149056
15:15:3011497401149950114804011480400.12601148958
15:16:0011480651148865114806511488650.02201148131
15:16:3011480651148065114806511480650.00101148065
15:17:0011480651149940114784511490451.15181148399
15:17:3011493801149590114854011485500.35781148874
15:18:0011487901148790114855011485500.00701148652
15:18:3011493701149650114934011493400.11101149379
15:19:0011485501148550114798011482150.84211148335
15:19:3011481501148350114782511483500.14701148057
15:20:0011483501148355114725511472550.10501147456
15:20:30-
15:21:0011480701148070114685011468500.05101146982
15:21:3011476301147630114718511471950.09501147204
15:22:0011471851147185114716011471600.00901147182
15:22:3011467351147105114666011466600.06901146674
15:23:0011470501147200114642511464250.20501147053
15:23:3011472001147230114720011472251.16141147224
15:24:0011470951147735114663011477350.01791147092
15:24:3011468251146825114673011467300.00401146754
15:25:0011474651147495114650011472300.69831146778
15:25:3011465001146500114638511463850.10401146444
15:26:0011463951147020114633511470200.05741146823
15:26:3011470051147020114652011465200.24991146769
15:27:0011470101147010114617511469800.06701146637
15:27:3011461851146205114548011460250.07761145851
15:28:0011467201146720114672011467200.00531146720
15:28:3011466401146640114664011466400.01101146640
15:29:00-
15:29:30-
15:30:00-
15:30:3011457051145705114566511456750.02441145679
15:31:00-
15:31:30-
15:32:00-
15:32:3011467551146755114672511467250.01441146746
15:33:00-
15:33:30-
15:34:0011457201145720114520011452000.12531145210
15:34:30-
15:35:0011455301145530114553011455300.00101145530
15:35:30-
15:36:0011456901145690114569011456900.00301145690
15:36:3011455851145590114428511442850.11831145502
15:37:0011442951145190114429511451850.05801144402
15:37:3011451901145190114516011451600.00301145170
15:38:0011443651145160114436511443950.05201144981
15:38:3011443951144780114439511447800.00541144538
15:39:0011444001144400114440011444000.00101144400
15:39:3011444251144425114442511444250.07001144425
15:40:0011443851145290114438511452900.08441145068
15:40:3011453851145385114538511453850.01001145385
15:41:00-
15:41:3011444501145900114218011443801.67671143849
15:42:0011444701144470114318511431850.21281143715
15:42:3011437501143825114293511429350.02941143349
15:43:00-
15:43:3011442851144340114427011442700.00851144291
15:44:0011442701144555114355511442650.06501144301
15:44:30-
15:45:0011444851145315114411011453100.13201144635
15:45:3011453101145310114405011447250.07701144976
15:46:0011449001145130114490011451300.07731145121
15:46:3011453001146185114500511461850.13041145233
15:47:0011461801146185114530011461750.04081146024
15:47:3011450501145055114300011430000.05041144111
15:48:0011443701144980114437011449600.11401144944
15:48:3011444401144440114444011444400.00101144440
15:49:0011444401144440114372511437250.05001144145
15:49:3011442901144345114338511433850.16731143659
15:50:00-
15:50:3011443301144335114433011443350.05001144334
15:51:0011434651144355114345511443500.03901144121
15:51:30-
15:52:00-
15:52:3011438001143805114375511437700.20911143795
15:53:0011443801144385114438011443850.05401144384
15:53:3011443851144385114438511443850.01001144385
15:54:00-
15:54:3011445901144590114459011445900.02431144590
15:55:0011445901144590114370511437050.10871144542
15:55:3011437601144600114375511437750.01601143801
15:56:0011446001145940114460011459400.61791145421
15:56:3011459701146200114555011455500.28621146115
15:57:0011447801145395114407511453650.02081144615
15:57:3011445951145200114459511452000.00201144898
15:58:0011451701146575114461511446150.14461145609
15:58:3011446151145345114408511450700.03591144701
15:59:0011449851144985114457011445700.20101144572
15:59:3011445451144570114453511445700.05801144551
16:00:0011440851144085114396011439600.01131144005
16:00:3011439651144020114364011436400.09351143962
16:01:0011436101144630114310011446300.30201143355
16:01:3011430851144190114278511441900.28381143035
16:02:0011432951143295114325011432500.06501143257
16:02:3011442101144240114355511435550.51661144216
16:03:00-
16:03:3011445651144975114456511445652.67411144667
16:04:0011436201143620114362011436200.00101143620
16:04:3011436201144250114362011438601.29871143737
16:05:0011438301145075114362011436200.14131143948
16:05:30-
16:06:00-
16:06:30-
16:07:0011450351145080114503511450600.10311145043
16:07:3011450701145280114477011448600.39671144874
16:08:0011449001145495114488011454950.17531145111
16:08:3011454951145600114503011451250.00941145446
16:09:0011451251145125114512511451250.00441145125
16:09:3011455901145590114451011445400.27951144606
16:10:0011444501144450114362011441600.01841143869
16:10:3011440051144005114400511440050.00501144005
16:11:0011444401144440114416011441600.00201144300
16:11:30-
16:12:0011444251144425114409511441200.11451144145
16:12:3011441301144135114277011431051.34851143289
16:13:0011427951144135114261011433400.76101143701
16:13:3011437601143760114227011425700.39001143001
16:14:0011422801143305114228011432350.32001142962
16:14:3011439651143990114229011422900.04101142741
16:15:00-
16:15:30-
16:16:0011434401143900114344011439000.40011143896
16:16:30-
16:17:0011428901142895114289011428900.13991142890
16:17:30-
16:18:0011435301143530114227011422700.00501142643
16:18:3011434851143715114292511429400.18691143225
16:19:0011429401142940114294011429400.00301142940
16:19:30-
16:20:0011436601143660114245011424500.06651142705
16:20:3011435051143505114350511435050.00101143505
16:21:0011436501143745114202511420250.11991142697
16:21:3011434901143490114318511431850.00771143450
16:22:0011430251143150114302511431500.00201143088
16:22:3011430751143075114249011424900.01101143022
16:23:0011434501143450114345011434500.00101143450
16:23:3011430701143070114304511430450.00701143060
16:24:0011430351143500114303511435000.18001143367
16:24:3011435001143500114300511430050.01971143249
16:25:0011435001143500114350011435000.09991143500
16:25:3011427901143505114279011435050.07201143485
16:26:0011434851143550114292511435500.06511143417
16:26:3011435501143895114355011438950.00901143868
16:27:0011438451144225114302511430250.36291143890
16:27:3011438501143850114303511430350.02201143077
16:28:0011430601143060114302511430250.01091143030
16:28:30-
16:29:0011431101143110114311011431100.09991143110
16:29:3011435401143540114313011431300.10191143532
16:30:0011430801143110114308011431100.22701143109
16:30:3011429251142925114245011424500.19991142809
16:31:00-
16:31:3011427401142790114274011427900.00281142758
16:32:0011429351143505114293511435050.13941143159
16:32:3011435051143540114349511434950.54561143517
16:33:0011435301143835114353011438350.06331143812
16:33:3011438601143860114372011437200.03881143770
16:34:0011437201144155114336011433600.03381143448
16:34:30-
16:35:0011440601144435114356011437250.13511144204
16:35:3011437351145060114372511450300.11791144937
16:36:0011443901144485114438011444850.01401144391
16:36:3011445501145485114455011450000.43371145059
16:37:0011450001145500114457011455000.10231145285
16:37:3011455051145590114506511453000.39891145403
16:38:0011453101145605114531011456050.05901145546
16:38:30-
16:39:0011455401146220114554011455400.20801145638
16:39:3011460101146225114601011462200.35131146129
16:40:0011462201146220114554511455450.53581145571
16:40:3011455301145530114519011451900.04401145229
16:41:00-
16:41:30-
16:42:00-
16:42:3011447901145805114465511446801.06001144707
16:43:0011448001146000114480011459951.49661145949
16:43:30-
16:44:0011457451145800114574511458000.03671145784
16:44:3011459851146550114598511465450.19491146388
16:45:0011464451147140114641511470000.20331146728
16:45:3011470101147010114658011465800.09341146705
16:46:0011456451145645114468011446800.24421145573
16:46:3011457901145790114579011457900.00101145790
16:47:0011457951145920114579511458050.16801145828
16:47:3011458051145805114579511457950.08341145804
16:48:0011455101146525114545511465250.12391146198
16:48:30-
16:49:00-
16:49:30-
16:50:0011464551146455114645511464550.00401146455
16:50:3011452801145280114455511450000.00831144811
16:51:0011450101145010114289011435400.60101143233
16:51:3011435151144425114202511444201.04681142816
16:52:0011436151143670114357011436500.72771143601
16:52:3011434751143475114318511432650.17991143358
16:53:0011431901143290114256011432900.00701143171
16:53:30-
16:54:0011436801143680114310011431000.00201143390
16:54:30-
16:55:0011435451143545114202011435200.08891143097
16:55:3011437751144535114377511437800.01981144194
16:56:0011438101143810114224511437700.01101143423
16:56:3011435151143765114351511437650.02001143594
16:57:0011436651143725114366511437250.01501143705
16:57:30-
16:58:00-
16:58:3011441051144170114410511441700.02401144167
16:59:00-
16:59:3011440051145175114400511442550.20521144957
17:00:0011450851146400114508511464000.25861145607
17:00:3011464001146420114560011456000.05931146336
17:01:0011460051146575114600011465750.04141146183
17:01:3011465451146700114601511466500.06001146627
17:02:0011466201146640114597011466400.56331145988
17:02:30-
17:03:0011463951146395114639511463950.01001146395
17:03:3011457301146495114549511459850.02391145750
17:04:0011454951145495114457511454300.05061145206
17:04:3011458101145810114581011458100.00101145810
17:05:0011460101146475114553011460000.09471146000
17:05:3011459951145995114555011459950.00401145884
17:06:0011459801145995114543511455800.00801145727
17:06:3011459851145985114598511459850.00101145985
17:07:0011454801145480114457011445700.01531144635
17:07:3011453301145330114454011447400.20121144640
17:08:0011447151145680114442011449300.09531144757
17:08:3011449201144920114442511444600.01001144825
17:09:0011444601144905114445511444650.16401144704
17:09:3011448601144875114467511446750.02801144845
17:10:0011446901144855114443511444600.10751144841
17:10:3011448551144980114447511445250.20421144856
17:11:0011446651145185114466511449350.42461144765
17:11:3011449351145410114427511442800.21521144622
17:12:0011447001144700114397011441350.13701144094
17:12:3011446851144685114439011446600.00611144484
17:13:00-
17:13:3011436501143650114365011436500.00101143650
17:14:0011435251145245114301011437600.28521143765
17:14:3011435601143720114190511422800.29501142173
17:15:0011422551143815114149511414950.86081142242
17:15:3011429301142930114151011422200.02301142561
17:16:0011415101143060114151011430600.56391142232
17:16:3011422801143080114228011429350.36341142803
17:17:0011434451143445114214011421700.21461142897
17:17:3011421801142840114217511421950.00691142371
17:18:0011421601142795114214011427700.03821142585
17:18:3011427551142760114214011421400.00601142423
17:19:0011421401142835114214011428350.04351142300
17:19:3011416201142005114161511420000.10811141989
17:20:0011425501142620114204011420500.00601142312
17:20:3011428401142840114284011428400.00201142840
17:21:0011428201143380114212011430004.93351142993
17:21:3011421251142730114189011427300.03021142258
17:22:00-
17:22:30-
17:23:00-
17:23:3011417201142720114146511414702.54011141614
17:24:0011414701141495114000011400000.95421140636
17:24:3011410151141825114002011418200.22261141161
17:25:0011405601141755114055011412050.22091140711
17:25:3011406651141060114000011400100.51421140016
17:26:0011407651140765113962511396250.44461139985
17:26:3011405801140580113952011395200.01401140500
17:27:0011390051140190113824011401900.22741139506
17:27:3011401851140960113901011402403.27191140224
17:28:0011402001140245114019511402400.58401140235
17:28:3011403901140390113934011403200.03101139923
17:29:0011403501140350113934011397100.07401139966
17:29:3011394051139405113901511390150.02301139069
17:30:00-
17:30:30-
17:31:0011400501140110113961011396400.15491139934
17:31:3011404401140440114044011404400.00101140440
17:32:0011404401141135114044011404650.13011140501
17:32:3011404851141160113901011405251.87191140032
17:33:0011405251140770113999011399900.06001140083
17:33:3011407301140760114073011407300.03501140744
17:34:0011407601141160113977011411202.17291140676
17:34:3011411201141155113977511406450.08611140192
17:35:00-
17:35:3011400101141155114001011411550.00401140377
17:36:0011411451141145114005511400550.20001140073
17:36:3011400551140055114005511400550.00311140055
17:37:0011400601141145114000011411450.10621140108
17:37:3011400101141145114000011401450.00611140310
17:38:0011406551140655114000011400050.03581140442
17:38:3011400051140645114000011406450.00801140333
17:39:0011400751141055114007511401100.11401140752
17:39:3011401101140900114010511407400.05881140204
17:40:0011401151141055114011511401400.08591140952
17:40:3011401551141160114015511411550.20511140783
17:41:0011406801141160114068011407550.41951140788
17:41:3011407501141160114068511411600.04911140790
17:42:0011411451141160114074011411200.02711141063
17:42:3011407651141655114076011416551.04521141513
17:43:0011415201141520114095511409550.01401141080
17:43:3011409451141630114050011405900.16601141138
17:44:0011405901140590114000011405200.50891140223
17:44:3011405301140530114052511405250.00301140528
17:45:00-
17:45:3011405501140550114054511405450.00301140547
17:46:0011413701141710114121011412200.12401141505
17:46:3011407301140730114072011407200.02291140722
17:47:0011414851141485114148511414850.00101141485
17:47:3011407251140725114072011407200.00331140722
17:48:0011407201140720114072011407200.01561140720
17:48:3011407201140720114072011407200.00311140720
17:49:0011417451141755114072511407250.06401141706
17:49:30-
17:50:0011407251140735114011511406400.88861140694
17:50:3011405901140625114000011405450.08801140375
17:51:0011407101141310114000011400000.16001140492
17:51:3011400201140020114002011400200.00301140020
17:52:00-
17:52:3011401101140110114011011401100.00311140110
17:53:0011400951140095114000511400050.05001140026
17:53:3011401451140145114014011401400.00301140143
17:54:0011401751140175114001011400100.00191140097
17:54:3011406401140640114064011406400.00101140640
17:55:0011400751140505114000511400050.00701140110
17:55:3011402451140780113954011395401.73131140018
17:56:0011399751139975113814011381400.09461139108
17:56:30-
17:57:0011391851139190113600011391850.46721136910
17:57:3011381801138180113604511360450.04281136256
17:58:0011372551138935113720511389250.15941137817
17:58:3011380001138000113800011380000.00321138000
17:59:0011385451138660113854511386600.08971138555
17:59:3011390301139540113743511381650.11061139213
18:00:0011393901140270113884011389000.37821139743
18:00:3011389001139155113890011390500.03381139067
18:01:0011382001138200113819011381900.02001138195
18:01:3011390751140265113907511396000.38131139587
18:02:0011396101140265113960511401300.02671139756
18:02:3011399451139950113948511395000.06781139825
18:03:0011394951139790113881511388150.08001139436
18:03:3011388301139305113877511393050.20311138824
18:04:0011388251138825113783011378300.27551138011
18:04:30-
18:05:0011377301137730113765011376500.01001137660
18:05:3011376701139175113766011390002.25211138994
18:06:0011390001139005113773011377300.81661138968
18:06:3011389901138995113897011389700.01681138983
18:07:0011376751137675113757011375700.00801137583
18:07:3011385801138870113616011386250.19251138422
18:08:0011386651138870113767011376700.23391138532
18:08:3011387901139490113879011394900.05101138986
18:09:0011394801139560113863011395600.12201139491
18:09:3011391101140430113911011395650.12661140065
18:10:0011395701139570113957011395700.00101139570
18:10:3011395701139570113957011395700.01431139570
18:11:0011395501139550113897511389900.17921139256
18:11:3011391501139150113862511388400.02701139041
18:12:0011388101139130113829011388600.17371138554
18:12:30-
18:13:00-
18:13:30-
18:14:0011381901138600113815011385900.01101138337
18:14:3011381501138150113706511370650.12301137349
18:15:0011370701137555113500511354701.74721136833
18:15:3011352051135205113288511340000.33311133513
18:16:00113341011340001132070113348010.70361133424
18:16:3011334801133480113000011327856.45891132302
18:17:0011327851133570113000011302200.88181130691
18:17:3011307101132600113000011303200.79371130893
18:18:0011303251132600113000011300000.19751130838
18:18:3011300351131290113000011312150.24781131178
18:19:0011312251132145113032011321450.14701131671
18:19:3011321601133295113168011318402.42801132182
18:20:0011318401131840113004011311400.63741131373
18:20:3011311401132170113100011321701.33631131189
18:21:0011321751133285113102011320100.10921132576
18:21:3011320151132015113101511310150.42291131869
18:22:0011310151131015113004011310152.03751130920
18:22:3011310251133200113100011315000.37951131640
18:23:0011315001131635113150011316350.06701131521
18:23:3011320001133285113200011331900.12821132771
18:24:0011332101133215113199511320000.33531132382
18:24:3011319851132410113198511322900.02201132324
18:25:0011316451131645113102511310250.24991131159
18:25:3011310301131715113103011317150.16791131375
18:26:0011317051131705113003011303200.25181130980
18:26:3011300301131000113000011310000.11341130059
18:27:0011310051131010113001011300153.18761130982
18:27:3011310651131080113106011310600.38651131071
18:28:0011301051130105113010511301050.01001130105
18:28:30-
18:29:0011304601130460113000011301950.64241130100
18:29:3011303451131030113000011300000.27271130153
18:30:0011300001130000112957011295700.18601129921
18:30:3011295701129570112800011288050.19471128434
18:31:0011287901128810112693011288100.79301127897
18:31:3011279351129045112791511288152.18471128221
18:32:0011288201130540112882011296950.39241129581
18:32:3011300251131185112984011311850.22711131095
18:33:0011311851131220113118511312152.36621131214
18:33:3011313651132010113048011320100.37671131897
18:34:0011320351132315113051511305150.18471131384
18:34:3011315451131545113059011305900.04701131175
18:35:0011303901131485113025511314850.02001130884
18:35:3011314301132305113143011323050.26121131459
18:36:0011317701131775113084511308450.10591131753
18:36:3011320001132190113200011321900.07801132002
18:37:0011320051133205113200511324600.10791132918
18:37:3011324601132465113197011323650.77541132459
18:38:0011319701132720113197011327200.02121132390
18:38:3011327151133805113254011330000.19981133020
18:39:0011330001133945113300011339450.02491133320
18:39:3011325851132585113250011325000.11201132553
18:40:0011319801132475113154511320000.12781131962
18:40:3011315901131910113086011308800.36381131130
18:41:0011316851131685113044011304400.01351130841
18:41:3011312101131210112999511305902.01041130055
18:42:0011309051131340113062511306250.03201130750
18:42:3011306151130615113057511305750.01201130599
18:43:0011308801130895112983011298300.05281130321
18:43:3011298151129930112920011292750.33891129663
18:44:0011292901129290112929011292900.06061129290
18:44:30-
18:45:0011305451130770113054511307650.64771130758
18:45:3011302101130210112908011292900.33941129510
18:46:0011290801129265112856511291850.11761128722
18:46:3011292001129205112919511292000.03901129200
18:47:0011293401129390112934011293900.06201129358
18:47:3011286851129770112865511297700.08201129473
18:48:0011297751129865112969511296950.02401129844
18:48:3011299951130770112965011300050.15391130366
18:49:0011305701131155112951511295151.26791130601
18:49:3011295351129535112951511295150.00501129519
18:50:0011287751128775112866511286650.01001128676
18:50:3011298501130720112884511288450.04401130011
18:51:0011306801130695113005511300550.16281130682
18:51:3011300451130045113004011300400.01401130041
18:52:0011298001129950112841011284100.30551128769
18:52:3011287851128790112877511287850.04721128789
18:53:0011281151128115112706011270601.49211128060
18:53:3011278401128750112700011287500.46911128051
18:54:0011291101129950112911011291850.04301129250
18:54:3011291901129210112800011283600.13801128327
18:55:0011283151128995112828511289500.02101128386
18:55:3011283801128400112786511278650.24801128014
18:56:0011286101128610112718511271850.01201128379
18:56:3011276901127920112750011275000.03201127547
18:57:0011283201128335112780011283350.68881128031
18:57:3011283351129045112790011290450.21411128845
18:58:0011282651128265112787511278750.06001127886
18:58:3011276001127600112705011271850.21491127161
18:59:0011270451128460112691011269350.52201126981
18:59:3011269151128150112691511281500.33551127340
19:00:0011277201127720112660511266050.76091127205
19:00:3011266051126640112504011263850.48071126131
19:01:0011257901126385112300011236053.83161124224
19:01:3011236101126460112318011247551.33741124329
19:02:0011248101124815112481011248150.00301124812
19:02:3011253701126390112478011256650.17401125931
19:03:0011256751126250112495011256450.14661125401
19:03:3011254101125450112479511247950.03101125026
19:04:0011255901126090112559011260900.01801126062
19:04:3011259901126150112599011261500.02201125997
19:05:0011270301127145112565011271001.45811127057
19:05:3011270951127915112703011270300.85551127194
19:06:0011270151127115112701511270301.32571127034
19:06:3011270301127030112703011270300.01401127030
19:07:0011277001127700112770011277000.00501127700
19:07:3011270651127065112693011270200.26411127030
19:08:0011259501126270112563011256300.45201125950
19:08:3011258451126185112508511257850.90401125644
19:09:0011251051125155112510511251050.03901125108
19:09:3011268651126995112686511269950.01931126961
19:10:0011253951125395112318511245900.53151125121
19:10:3011249301125435112493011254350.22891125049
19:11:0011264601127945112646011268350.13901126689
19:11:3011268651127980112636011271800.14001126576
19:12:0011270001127990112700011279800.16361127739
19:12:3011279801128020112798011280201.96911128014
19:13:0011287301129010112873011290100.02501128916
19:13:3011290101129925112835511298800.90531129812
19:14:0011291501129170112802011280200.14111128759
19:14:30-
19:15:0011292201129220112922011292200.00291129220
19:15:3011288301129390112883011293900.02601129257
19:16:0011290001130375112900011299051.57011129360
19:16:3011300551130375113005511303700.12731130208
19:17:0011303601130375113006511300650.11921130117
19:17:3011300651130065113006011300650.37531130065
19:18:0011301151130990113009011304203.11931130355
19:18:3011304851130845112921011294801.17251130050
19:19:0011294451129930112943011298500.06501129472
19:19:3011292901129290112804511285000.39941128792
19:20:00-
19:20:3011292451129245112924511292450.00301129245
19:21:0011292451130730112854011285400.06101129438
19:21:3011298901129890112873011287350.03001129506
19:22:0011306601131305112876011287650.10011130714
19:22:30-
19:23:00-
19:23:3011307151130715113071511307150.00311130715
19:24:00-
19:24:3011306551130660113063011306300.01301130653
19:25:0011291201129120112879011287900.30951129041
19:25:3011290001129000112897011289850.01591128981
19:26:0011304001130405113040011304050.00311130402
19:26:3011303351130335113033511303350.00301130335
19:27:0011289301128930112889011288900.01201128912
19:27:3011302751130275113027511302750.00321130275
19:28:0011287901130100112868511301000.13681129424
19:28:3011296351129645112813511296450.15021129240
19:29:0011281401128140112814011281400.01881128140
19:29:30-
19:30:0011281701129515112733511280200.37931128104
19:30:3011281351129175112813511291750.09991129064
19:31:0011274051128595112740011284400.19321127919
19:31:3011284451129200112743011292000.19701128813
19:32:0011292001130500112920011305000.42501130004
19:32:3011305001130760113050011307600.00331130652
19:33:0011307601131560113076011309500.39281130999
19:33:3011316551131655113094511309600.27141131014
19:34:0011309451130945113093011309300.07301130944
19:34:3011313301131655113133011316250.00901131579
19:35:0011316501132385113133011323850.27021132204
19:35:3011323851132410113238511324101.03391132409
19:36:00-
19:36:3011324051133495113240511330600.93331133050
19:37:0011330651134900113193011349001.84171134191
19:37:3011349101134910113238011330001.36281134614
19:38:0011342401135000113409011342350.10341134515
19:38:3011342551134975113423511342350.16801134282
19:39:0011342401134900113399511340100.13571134111
19:39:3011339951134700113359011335900.03471133993
19:40:0011345001134500113355511335550.65571133821
19:40:3011337601133765113300011330001.74701133044
19:41:0011330001133740113200011325700.52661132159
19:41:3011326051133605113205511320550.05131132131
19:42:0011330201133020113205511330050.51901132389
19:42:3011330051133360113242011324200.14001133212
19:43:0011324701133615113243511324950.32911133051
19:43:3011336051134995113300011330004.18661133781
19:44:0011331601133170113154511324250.42771132492
19:44:3011324101132410113126511315052.28411131583
19:45:0011315051131505113100011310000.12271131213
19:45:3011319951132630113199511320651.14041132001
19:46:0011326301132630113100511326300.09481132492
19:46:3011321351132710113213511321700.01701132567
19:47:0011326651133870113266511338700.15901133533
19:47:3011328651132870113285511328550.06001132856
19:48:0011336151133615113300011335200.00501133468
19:48:3011330401134000113304011340000.85381133967
19:49:0011339751133975113392511339250.01641133946
19:49:3011330501133050113300011330000.97521133002
19:50:0011330051133805113300011337900.04401133036
19:50:3011332451133825113299511338251.19501133010
19:51:00-
19:51:3011337951134155113379511341550.01001134055
19:52:00-
19:52:3011330001133700113300011335500.07501133638
19:53:0011337001134150113330011333000.10701133585
19:53:3011338351134750113383511345550.46621134098
19:54:0011345301134730113300011330000.16351133287
19:54:3011330051133500113300011330050.16271133074
19:55:0011330051133690113250011329801.20171133000
19:55:3011326351132635113263011326300.03001132630
19:56:0011326251133215113262511332150.00201132920
19:56:3011326201133195113262011331950.00201132908
19:57:0011326101133215113261011331700.00301132999
19:57:3011326101132950113202011324950.08361132465
19:58:0011320251132390113200011322750.01701132122
19:58:3011322651133715113226511331950.46021132939
19:59:0011327251132900113268511328850.01501132720
19:59:3011323651132850113214011328500.21501132840
20:00:0011321401132405113200011323950.00501132246
20:00:3011320001132220113154511322200.01101131730
20:01:0011315701132100113140011320500.02261131642
20:01:3011320651132220113140511314050.10091132196
20:02:0011322701133735113227011328550.41601132479
20:02:3011328551134075113284511337100.81601133637
20:03:0011332451133580113324011332400.17211133419
20:03:3011335101133605113351011336000.14711133580
20:04:0011336001133805113360011337900.00601133667
20:04:3011338851134100113388511341000.96501133910
20:05:0011330051133515113300011334300.02521133378
20:05:3011330001133885113236011338850.23671133441
20:06:0011339151134850113391511348500.11121134332
20:06:3011345801135335113453011345300.21551134924
20:07:0011349801135335113398511353200.20791134698
20:07:3011350351135040113502511350250.01301135027
20:08:0011341301134130113413011341300.00101134130
20:08:3011341201134545113339011333900.59341134072
20:09:0011344151134420113441511344200.01991134420
20:09:3011334751134680113346511346800.01141133618
20:10:0011338101133810113344511334451.53531133488
20:10:3011334851133485113285011331400.11641133381
20:11:00-
20:11:3011328301134000113280011340000.02101132870
20:12:0011328101132810113280011328000.00331132809
20:12:3011327951132795113225511322550.00371132647
20:13:0011331051133105113200011320000.01701132722
20:13:3011329601133325113269011328700.17391133065
20:14:0011334451133445113109511317650.45491131947
20:14:3011317651131800113088011318000.30481131191
20:15:0011317001132000113088011318800.38401131688
20:15:3011315001131500113150011315000.02201131500
20:16:0011314951131500113149511315000.03871131495
20:16:3011315801131590113091011309100.06001131542
20:17:0011319901131995113199011319950.01001131994
20:17:3011316651131740113088011317400.03201131275
20:18:0011318701132875113187011328750.09991132338
20:18:3011325001132500113250011325000.00581132500
20:19:0011325051132505113200011320000.00221132275
20:19:3011319751132870113197511328700.02461132330
20:20:0011320801132110113208011321100.00201132095
20:20:3011321301132135113107011310700.13621131249
20:21:0011310751131190113088511308850.11201131066
20:21:3011315001131835113150011315000.85301131501
20:22:0011315001131510113150011315000.13001131500
20:22:3011319901131990113150011315000.03001131664
20:23:0011315001131500113000011314700.25081131332
20:23:30-
20:24:00-
20:24:30-
20:25:0011314301131815113000011300000.13101131281
20:25:3011300001131000112977511310000.11401129834
20:26:0011300201130020112977011299950.19481129973
20:26:3011300001130815112977011300000.12031130133
20:27:0011300001130000112977011298000.04001129875
20:27:3011298251130845112980011308401.46311130779
20:28:0011308451130850113084011308450.01001130844
20:28:3011308401131240113084011312400.20191131029
20:29:0011312101131225113031011303100.02401131182
20:29:3011312151131215113000511300050.40871130086
20:30:0011300001130125112989511301100.43591129969
20:30:3011299301130610112989511306100.03101130152
20:31:0011309701132980113097011325151.29491131919
20:31:3011325151132980113232011329800.10901132520
20:32:0011320051132980113098511311000.76471131917
20:32:3011311001132000113000011300000.31501130307
20:33:0011300001130000112884011288400.44421129417
20:33:3011289401129990112862011299900.33841128822
20:34:00-
20:34:3011296301129665112963011296650.30001129647
20:35:0011288251128825112882511288250.02001128825
20:35:3011288251129905112881011299051.00101128848
20:36:0011286501128650112707011278351.23671127435
20:36:3011281451128975112749511274950.20501128183
20:37:0011281551128170112748011274800.03711127963
20:37:3011278851128620112743011286100.11081128357
20:38:0011286051128625112800011280000.41251128032
20:38:3011280201128020112750011275000.62171127596
20:39:0011274151128970112723511282650.13301127687
20:39:3011282651128265112776011282650.01651128097
20:40:0011288001129070112779011288300.77701128648
20:40:3011278701129350112787011293500.01091129213
20:41:0011288801128880112888011288800.00101128880
20:41:3011289601129905112896011299051.64511129513
20:42:0011292301129230112923011292300.09991129230
20:42:3011291851129780112918511291950.04201129745
20:43:0011296151134545112960511345452.07671132466
20:43:3011341501136675113358011354508.96401134537
20:44:0011354501139960113529511399601.42521138153
20:44:3011398251142540113794511424405.84931142032
20:45:0011424451142540114063511425404.16621142199
20:45:3011425401143000114086511416659.47061142472
20:46:0011418551142005113976011417800.55301141645
20:46:3011417801142985114178011429850.89671142232
20:47:0011429301144000114289511436851.02871143135
20:47:3011436901145000114321011450001.60361144437
20:48:0011449901145005114213011440001.26431144405
20:48:3011445001145030114190511429950.46131143031
20:49:0011429951143000113950011411500.30531141602
20:49:3011407051141995114000011416151.14661140656
20:50:0011416201141700114100011415950.51971141554
20:50:3011415151142800114150511415050.32761142023
20:51:0011425401142790114150511427700.11801142431
20:51:3011427901142790114145011414600.05621141508
20:52:0011414701141475114040511410000.40111141091
20:52:3011403451140345114000011400000.45041140029
20:53:0011402051141735114020011402050.52201140230
20:53:3011409951140995114055511409950.00511140909
20:54:0011406001140600114020011402000.05321140314
20:54:3011401151140210113999011402050.53261140063
20:55:0011402051141000113951011410000.69431140147
20:55:3011406051140605114003011400300.05601140045
20:56:0011400851140085114000011400000.50031140012
20:56:3011400051140005113962511396250.52871139856
20:57:0011396001140045113950511399250.05701139642
20:57:3011399251139925113850011394700.13171139033
20:58:0011394801139925113945011397500.55991139737
20:58:3011399251140080113850011385100.70731139723
20:59:0011391151139115113851011390550.00601138705
20:59:3011385201140640113851011405700.34961139939
21:00:0011400051141640114000511416350.12811141226
21:00:3011408301142000114082011417700.18231141675
21:01:0011420051142320114054511415200.14501141209
21:01:3011407151141655113913511404050.35581140454
21:02:0011395001140400113901011390100.11301140258
21:02:3011391151140250113901011390100.02081139210
21:03:0011391451139145113914511391450.00201139145
21:03:3011392901139290113901011390100.02851139102
21:04:0011390201139020113802011389100.22581138741
21:04:3011394601140125113803511396850.76151139636
21:05:0011402101140595113968011396800.45701140446
21:05:30-
21:06:0011403801140380113915511391550.15891139382
21:06:3011397751139775113862511390000.43981139082
21:07:0011381001138100113800011380000.88011138008
21:07:3011380151138590113777011377800.13201137817
21:08:0011384851138485113547511364603.36101137034
21:08:3011364751137890113647511378900.05011137524
21:09:0011365801137820113643011378150.58801136504
21:09:3011375601138190113719011371901.27991137537
21:10:0011370251138400113700511370450.01601137669
21:10:3011372101137210113700011370000.02001137023
21:11:0011370001137890113700011378900.00191137468
21:11:3011375601138250113756011382500.01401137725
21:12:0011379001137955113790011379550.03891137902
21:12:3011379851137985113798511379850.00101137985
21:13:0011379601138785113796011379750.10191138307
21:13:3011379451137945113743511376000.50081137773
21:14:0011374501137450113695011369500.04781136963
21:14:3011375201137520113752011375200.00101137520
21:15:00-
21:15:3011368751136875113686511368650.01991136867
21:16:0011369351137990113686511379900.09381137484
21:16:3011379851138540113798511385350.28891138137
21:17:0011385351139600113852511392450.32951138746
21:17:3011392501139600113835011383500.26701139219
21:18:0011383651138370113769511378650.06101138247
21:18:3011380051138265113800511382650.00201138135
21:19:0011383151138315113777011382500.01071138219
21:19:3011382351138895113823511388950.14811138564
21:20:0011389351139820113860511390008.08121139272
21:20:3011390001140720113856511385651.98511139059
21:21:0011385651138565113846011384600.05701138467
21:21:3011390001139000113779011384200.16371138465
21:22:0011383101138310113721511372150.13931137605
21:22:3011372101137210113492511360005.22711135979
21:23:0011359701135975113253011340101.07301134870
21:23:3011328101133315113200011320000.91841132807
21:24:0011335201133520113200011320000.27431132368
21:24:3011323301135480113200011344001.48761133555
21:25:0011339951134000113343011336600.13401133918
21:25:3011337551133755113342011334200.04531133457
21:26:0011336501133680113298511329854.37261133105
21:26:3011329951133000113234511328950.20221132965
21:27:0011323501132650112957511318001.70281130648
21:27:3011301851130185113018511301850.00271130185
21:28:0011339801133980113209511320950.01001132917
21:28:3011320951132095113199011320050.03511132048
21:29:0011320101133550113201011335500.02511132212
21:29:3011320301132070113203011320700.00201132050
21:30:0011335001133500113208511335000.59641132598
21:30:3011335001133975113211011339751.15441133545
21:31:0011322001133975113209011339750.81501132690
21:31:3011339651133970113209011320901.48791132849
21:32:0011326501133000113213011330000.33181132745
21:32:3011328651133970113283511339700.27191133289
21:33:0011325401133555113209011335550.02701133154
21:33:3011320901133000113200011320000.38901132286
21:34:0011319851132990113104011318250.39801132169
21:34:3011318301132720113134011318801.43591132435
21:35:0011313851131385113137011313700.01401131383
21:35:3011313651131800112969511296950.52201130971
21:36:0011307851130795112985011307950.11091130778
21:36:3011300451130045113004011300400.00491130041
21:37:0011310001131400113100011314000.07931131351
21:37:3011320001132555113200011325550.11001132538
21:38:0011312951133355113129511313000.15401132632
21:38:3011320001132000113190511320000.01291131975
21:39:0011318851133920113188511326650.13371132151
21:39:3011339001134875113208011330050.27411133953
21:40:0011330251134205113302511338250.22891133763
21:40:3011341901134755113414511347500.57501134509
21:41:0011347551135755113421511342150.57801135104
21:41:3011342151134215113300011330000.45501134128
21:42:0011330051133820113300011338200.03301133467
21:42:3011338351134000113383511340000.00901133948
21:43:0011339751133980113355511335550.10401133795
21:43:3011335551133555113244511324450.43831133343
21:44:0011323701133000113237011324450.00631132694
21:44:30-
21:45:00-
21:45:3011321801132705113198511327052.16601132002
21:46:0011330001133845113300011336800.05891133638
21:46:3011336751133680113283011334900.32201133677
21:47:0011336801134345113292011336700.57081133373
21:47:3011336751134345113367511343450.02101134304
21:48:0011348801135000113394011339400.01841134879
21:48:3011349851135460113394511350350.61111134929
21:49:0011350301137000113394011350000.40511135052
21:49:3011370001137000113582011368100.12511136832
21:50:0011368101136810113580011358000.02401136768
21:50:3011350551136750113409011359350.24401135804
21:51:0011359351136810113568511358750.14501136014
21:51:3011358751135875113459511358500.07601135687
21:52:0011350051135220113443511352200.40201134761
21:52:30-
21:53:0011346101136000113460511360000.00511135454
21:53:30-
21:54:00-
21:54:3011350001135000113500011350000.00311135000
21:55:0011354651135480113546511354800.10001135480
21:55:3011350051135010113470011347000.29901134962
21:56:0011348851134970113488511349300.11001134947
21:56:3011347251134725113406011340650.29961134514
21:57:0011340651135560113400011343100.33301134196
21:57:3011353401135340113435511343550.01101135250
21:58:0011344001136935113440011363150.64921135914
21:58:3011364551136455113522511352250.15881136155
21:59:0011363501136350113635011363500.01001136350
21:59:3011360001136000113600011360000.05741136000
22:00:0011363001136595113622511365950.25001136352
22:00:3011369301138740113693011387400.30301137177
22:01:0011376901138490113724011372400.13691137687
22:01:3011372751138985113681511369500.16401137489
22:02:0011377001138005113671011367900.72641137629
22:02:3011367101136710113531511366400.12701136142
22:03:0011370001137000113539511353950.04321136232
22:03:3011354001137000113512511365050.91871135902
22:04:0011359751136010113597011360050.08811136001
22:04:3011353651136000113476511360000.14891135061
22:05:0011347751134775113476511347650.01631134767
22:05:3011350351135035113305011347900.11901134404
22:06:0011350001135090113377511350900.11891134661
22:06:3011330701135010113306511349850.86481134978
22:07:00-
22:07:3011340651134065113403011340300.02001134050
22:08:0011345451135040113453011345350.18901134782
22:08:3011345301134530113400011340000.87341134504
22:09:0011340051134950113200011339500.76101133517
22:09:3011332101134945113321011349450.00211134119
22:10:0011344601134460113326011332600.03481133786
22:10:3011344601134645113446011345150.10001134565
22:11:0011340101134010113401011340100.09991134010
22:11:3011332901135455113327011354550.28281134406
22:12:0011354551135480113448511354550.02971135427
22:12:3011354601135460113467011346950.01311135111
22:13:0011347101134710113471011347100.00101134710
22:13:3011347001134700113467011346750.01301134680
22:14:0011345101134920113446511349200.10301134822
22:14:3011345651134565113400011343500.11311134359
22:15:00-
22:15:3011332801133280113326511332650.01001133270
22:16:00-
22:16:3011349551135705113331511338401.19011135305
22:17:0011338451133845113383011338450.03101133840
22:17:3011340101134010113401011340100.00101134010
22:18:0011350001135255113425011342501.04801135202
22:18:30-
22:19:00-
22:19:3011356251136000113463011346300.11191135747
22:20:0011346301135930113437011353500.47101135420
22:20:30-
22:21:0011353001135925113530011359250.29991135625
22:21:3011347451135925113383011348550.73111135249
22:22:0011343101134310113384511338451.00801133849
22:22:3011349051135265113490511352300.02011135075
22:23:0011351701135550113403511348500.26421134797
22:23:3011340401134040113307011330700.58691133719
22:24:0011330051133005113264011326450.01131132772
22:24:3011326401133180113087511308750.29321131616
22:25:0011310051132110113095511310700.25391131843
22:25:3011310851132845113007011307900.06601130672
22:26:0011318951133115113189511319401.01301132181
22:26:3011318951132360113188011323600.01591132063
22:27:0011321301133140113213011331400.05101132778
22:27:3011331401133140113260011331400.02151132964
22:28:0011331301133130113313011331300.00391133130
22:28:3011327651132765113153511315350.14771132131
22:29:0011315401132675113153511326750.06981132598
22:29:3011321301132130113210011321000.08101132104
22:30:00-
22:30:3011329951133000113299511330000.32141132998
22:31:0011325001133000113248011324800.38601132837
22:31:3011316601131660113152511315250.00591131554
22:32:0011312901132510113000011311901.52431130189
22:32:30-
22:33:00-
22:33:3011324701132475113247011324750.00191132472
22:34:00-
22:34:30-
22:35:0011321501132150113215011321500.02201132150
22:35:3011312901131290113129011312900.00101131290
22:36:0011324801133955113200011339500.72381133163
22:36:3011339501135585113318011340100.34091133941
22:37:0011349101134915113403011349150.18031134910
22:37:3011340451134045113400011340000.01911134033
22:38:0011339851134000113200011329700.14891132923
22:38:3011320001132985113196511329850.04001132237
22:39:0011329351132935113233011323300.00201132633
22:39:3011325851132630113197011319700.24261132563
22:40:0011319501132860113006511306300.72251130762
22:40:3011327201132720113272011327200.10001132720
22:41:00-
22:41:3011326401133000113264011330000.02001132782
22:42:00-
22:42:3011328351132835113283511328350.00501132835
22:43:0011323001132735113230011327350.10961132334
22:43:3011329001132900113226011322600.11991132367
22:44:0011326001132600113224011322551.13481132285
22:44:3011313501131350113063511312300.13361131232
22:45:0011306351131320113063511313200.79701130641
22:45:3011313701132900113132011322200.95691131932
22:46:0011329001134000113222511322550.11591133393
22:46:3011328551132855113226011322600.00411132710
22:47:0011321501132200113215011322000.00201132175
22:47:3011321501132150113215011321500.00101132150
22:48:00-
22:48:3011320051133775113000011318001.78341131649
22:49:0011331601133160112999511316101.44441130680
22:49:3011307201133160112999511310402.11701130750
22:50:0011310451132070113104011320500.68671132009
22:50:3011320551132055113205511320550.00101132055
22:51:00-
22:51:30-
22:52:0011320001132000113194511319450.11831131980
22:52:3011310451131045113104511310450.00101131045
22:53:0011311501133245113115011332450.07401133171
22:53:3011314751132005113123511318650.03691131488
22:54:0011310251132525113100011310000.03101131991
22:54:3011310001132505113087011325000.06671131850
22:55:0011310001131000113100011310000.00301131000
22:55:3011319851132065113130011320050.06521131802
22:56:0011310101131010113101011310100.00101131010
22:56:3011310401132345113103511323450.88141132025
22:57:00-
22:57:3011321251133170113212011331700.10491133002
22:58:0011332851134200113231511323150.08501133750
22:58:3011333151133315113331511333150.00201133315
22:59:0011332251133225113321011332100.01171133215
22:59:3011330001133000113208511320850.01711132307
23:00:0011323701132370113105011310500.10591131216
23:00:3011317251132210113172511322100.02001132113
23:01:0011317001132250113116011321900.12001131330
23:01:3011320901132180113124511319800.04041131942
23:02:0011310651132985113090011329850.23091131637
23:02:3011322701132325113218011321800.02311132257
23:03:0011330001133995113300011335350.07101133717
23:03:3011323701132575113236511324400.03431132455
23:04:0011310851131085113108011310800.05001131080
23:04:3011310851133430113087011334300.33531131095
23:05:0011320501132050113205011320500.00201132050
23:05:3011320551132060113195511320050.22391132049
23:06:0011320001132555113138011313800.12991132057
23:06:30-
23:07:0011330001133000113300011330000.01501133000
23:07:3011314201131420113140511314050.00431131411
23:08:0011320051132005113200011320000.00301132002
23:08:3011329951133100113299511331000.15001133011
23:09:0011326001132895113210011321400.16291132355
23:09:3011331201134910113214011346601.48271134055
23:10:0011340851134900113318011341700.53111134366
23:10:3011332601134170113200511340350.29111133047
23:11:0011340351134880113201511320150.03991133324
23:11:3011322751133000113201011320100.09811132463
23:12:0011320301133180113200011331800.26581132081
23:12:3011340001134050113333011340500.01501133896
23:13:00-
23:13:3011347001134915113353011349150.36131134853
23:14:0011345001134500113355011335500.20311134034
23:14:3011338701134405113387011343750.05991134373
23:15:00-
23:15:3011344001134400113301511344000.14151133366
23:16:0011339001135265113340011352650.30311134358
23:16:3011352601135260113526011352600.01101135260
23:17:0011340151135120113401011348400.01551134957
23:17:3011340051135455113399011350000.12391134179
23:18:0011340251135555113399511345250.05601134859
23:18:3011345451135555113445511355550.58291134644
23:19:0011355501137000113554011370000.74371135649
23:19:3011356201136995113560511365000.11501136823
23:20:0011360051136680113600011365550.18241136496
23:20:3011365551137995113633511363350.02601137518
23:21:0011366451137980113642011364200.20101137303
23:21:3011360001136740113600011366700.15611136644
23:22:0011359701137975113519011379600.17201136676
23:22:3011350051137930113483011378650.15201136758
23:23:0011373451137350113588011358800.03201137258
23:23:3011358951136005113538011360051.11391135416
23:24:00-
23:24:3011360451136050113597011360000.03401136006
23:25:0011360051136005113542011354200.01801135832
23:25:3011354201136490113500511364900.02291136093
23:26:0011360101136010113504511350450.03101135878
23:26:3011359251135925113499011349900.05741135233
23:27:0011349001134900113459011345900.08941134698
23:27:3011340001134995113400011340750.10931134285
23:28:0011340701134465113175511344650.52151132900
23:28:3011326101133810113176011326150.05111132155
23:29:0011337951133910113379511339100.02301133822
23:29:3011339251135020113392011342200.19381134253
23:30:0011339951134480113370511337050.02501133892
23:30:3011340151134465113369011336900.06151133823
23:31:0011326601132660113262011326200.01791132623
23:31:3011334801133845113348011338450.06001133700
23:32:0011326251133850113262011326200.01821132831
23:32:30-
23:33:0011335151134480113351511339900.19781133720
23:33:3011339901133990113262511326250.02001133235
23:34:00-
23:34:3011326451133875113264011338750.03521133413
23:35:00-
23:35:3011326801134055113268011340550.02321133858
23:36:0011340401134050113404011340500.01581134044
23:36:3011330101133985113300011339850.00891133335
23:37:0011339851133985113300011330000.50631133197
23:37:3011334801133480113344511334450.10091133480
23:38:0011326951133450113136011326650.59881132530
23:38:3011326651133630113262011326650.51981132849
23:39:0011326551132665113010011312300.89901131538
23:39:3011312851131580113030011315650.20951131441
23:40:0011301051131000112688011270002.62381128156
23:40:30112688011280001119910111991016.20701125852
23:41:0011200001120000111500011200005.19781119141
23:41:3011219601126420111656511182455.25021120137
23:42:0011180001120000111396511139652.98491117215
23:42:3011132051113775110800011080002.17621110640
23:43:0011080001108000110400011050001.25941105179
23:43:3011052001107990110204511079901.33751104129
23:44:0011070851108000110520511080000.55771107031
23:44:3011079951108110110641511081101.52271107252
23:45:0011087851109140110752011075202.03611107630
23:45:3011075251107525110252511050002.37131105811
23:46:0011029901106615110299011066153.50421106059
23:46:3011066151107515110420011064100.52031106125
23:47:0011064101107500110500011050000.03701106025
23:47:3011050001106390110500011050000.32671105012
23:48:0011050101107205110349511053550.50941105647
23:48:3011053301105340110400011040000.58461104117
23:49:0011040001104000110000011008402.25881100277
23:49:3011008401106140109999511039954.00281100543
23:50:0011033301103330110147011021401.29381102243
23:50:3011021501106435110214511036701.15661104979
23:51:0011036701104515110140511014050.68791102151
23:51:3011013851101540109913510991351.26431100179
23:52:0010991351101200109807510980750.72401099459
23:52:3010999901101180109677510967750.36961098162
23:53:0010980751100000109807510995050.33731099421
23:53:3010995101100945109913511009450.21651100309
23:54:0011005051103060110000011000001.41101101307
23:54:3011010551101610110105511012100.05101101225
23:55:0011025551102900110203511029000.47401102593
23:55:3011029001104870110277011048050.42701103807
23:56:0011048051105000110373011037400.23641104486
23:56:3011049701105000110373511037350.10501104448
23:57:0011049001104945110400511040150.00901104715
23:57:3011049201104935110400011049100.04021104666
23:58:0011040151104880110401511040350.01201104115
23:58:3011048601105610110374511037450.61471105100
23:59:0011039901104850110253011025300.37961103977
23:59:3011028601102860110286011028600.00631102860
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.