暗号資産価格データベース


2019年07月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00112232011274001116020112548040.45751120707
00:30:00112500011306101119410112800015.84121124236
01:00:00112800011308951121610112300017.79891125340
01:30:00112278511239451118020111958025.58791121032
02:00:00111898011260101113660112278532.63671118966
02:30:0011220901125440111873011254409.81091122495
03:00:00112477011352901120010113240526.14761129049
03:30:00113400011347701128195113385010.13351131015
04:00:00113304511343601128105112856513.80171131766
04:30:00112853511287101118005112412049.22481123189
05:00:00112411511351801122315113408015.25241128700
05:30:00113325511361251128785113388514.58861132340
06:00:00113388511444151133115114261020.16231139996
06:30:0011426301144210114000011400003.65731141052
07:00:00114089011500001140820114688524.44431145088
07:30:00114387011463051135630113967021.83171140856
08:00:00113966511425401137325113864013.53661139879
08:30:00113831011485001138290114293523.21561144377
09:00:00114295011530001142950114460034.67691147760
09:30:00114450011474101140395114417518.22191144307
10:00:00114434011487251142660114487019.85011145915
10:30:0011440051145975114200011449006.52041143806
11:00:0011436451146000114195011443655.65821143840
11:30:00114537011492601144665114713011.79301146805
12:00:0011471401150150114494011490006.69551146826
12:30:00114902511490251145650114718510.67721147203
13:00:00114719011496551138385114087021.67651142624
13:30:00114086511437501137345114090011.80461140100
14:00:00114103011455001136640114290015.71341140926
14:30:0011425551145495114135011441758.94641143465
15:00:00114416011499501143875114664019.66331147419
15:30:0011457051146755114218011445705.28031144540
16:00:00114408511456001142025114313011.35041143898
16:30:00114308011471401142020114425510.31661144643
17:00:00114508511467001138240113901519.68741142147
17:30:00114005011417551136000113816511.71301140269
18:00:00113939011404301130000113000040.52121133359
18:30:00113000011339451126910112815019.48311129682
19:00:00112772011313051123000112814024.22511127398
19:30:00112817011350001127335113285026.49191132890
20:00:00113214011353351129770113000511.62821132392
20:30:00113000011450301127070114057056.19151138053
21:00:00114000511423201129575113207037.21231136687
21:30:00113350011370001129695113600017.97621133422
22:00:00113630011389851130070113210014.46251134711
22:30:00113299511355851129995113208515.71411131613
23:00:00113237011379951130870113422010.34931134190
23:30:00113399511344801096775110286068.40241114497
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.