暗号資産価格データベース


2019年07月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00112232011306101116020112800056.29871121700
01:00:00112800011308951118020111958043.38681122800
02:00:00111898011260101113660112544042.44761119782
03:00:00112477011352901120010113385036.28111129598
04:00:00113304511343601118005112412063.02651125068
05:00:00112411511361251122315113388529.84101130480
06:00:00113388511444151133115114000023.81961140158
07:00:00114089011500001135630113967046.27601143092
08:00:00113966511485001137325114293536.75221142721
09:00:00114295011530001140395114417552.89881146571
10:00:00114434011487251142000114490026.37051145394
11:00:00114364511492601141950114713017.45121145843
12:00:00114714011501501144940114718517.37271147058
13:00:00114719011496551137345114090033.48111141734
14:00:00114103011455001136640114417524.65981141847
15:00:00114416011499501142180114457024.94361146809
16:00:00114408511471401142020114425521.66701144253
17:00:00114508511467001136000113816531.40041141446
18:00:00113939011404301126910112815060.00431132165
19:00:00112772011350001123000113285050.71701130267
20:00:00113214011450301127070114057067.81971137082
21:00:00114000511423201129575113600055.18851135623
22:00:00113630011389851129995113208530.17661133098
23:00:00113237011379951096775110286078.75171117085
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.