暗号資産価格データベース


2019年07月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00114263511442001140085114268016.91251142625
00:30:00114277011499951141500114816523.60771144289
01:00:00114800011542651142895115009052.36691147879
01:30:00115009011723651149000116600060.67521158860
02:00:00116500011880001164000117700059.57631176035
02:30:00117796011800001171060117500019.20671175695
03:00:00117450011802001174480117601512.63551177732
03:30:00117710511819801175500117753015.55181177478
04:00:00117800011783251173470117467014.27711175541
04:30:00117467011791801172520117604012.14331175889
05:00:00117675511803301175000117711022.27721177181
05:30:0011771101179125117441011791256.36291176817
06:00:0011780151179995117447511777604.44211177057
06:30:0011781151180005117711511800009.60011178851
07:00:00118000511835001177865118197519.12161180270
07:30:00118178011867201179930118672016.54861182164
08:00:00118607511978651180000118279572.69171188014
08:30:00118285011844001153000116103596.13111164716
09:00:00116086011666301153000116347534.34001161286
09:30:00116279511699001162735116601024.99791165757
10:00:0011657001168215116405011642658.73321165792
10:30:0011646801167040116300011669507.03631164606
11:00:00116695011669501152000115513544.36291158176
11:30:00115514011567401147005115060030.41551151366
12:00:00115010011501001140000114683030.94791144621
12:30:00114684511486301143170114415028.67211146008
13:00:00114420511525001140100114997017.08301146728
13:30:00114997511530151148690114974516.53711150507
14:00:00114971011580001144440114900520.44981148955
14:30:00114900511490051141220114161020.74821145020
15:00:00114263011479901139985114542033.58361144134
15:30:00114551511478901142500114370031.16731144456
16:00:00114265011497551142365114743523.15791145823
16:30:00114750011475001142000114378012.10581144958
17:00:00114393011570001130000115194551.90891143315
17:30:00115145011549701149690115244022.22671152414
18:00:00115288011600001151685115600523.24291154782
18:30:00115663511578501153720115372019.26461155856
19:00:00115397011539751137225114232555.09121144583
19:30:00114118511475301135860114025529.49241140536
20:00:00113900011457901135860114098525.47571141363
20:30:00114001011438001138185114197021.11881141167
21:00:00114163011439901136040113932525.21211139882
21:30:00113843511437101135600114050031.85161139203
22:00:00114051011427951132065114273045.16901137353
22:30:00114299511437001136050113702017.56941140002
23:00:00113700511391301120000112873038.76591132817
23:30:00112900011300001116315112221053.84991123219
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.