2019年07月21日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1142635 | 1144000 | 1142600 | 1143030 | 0.8058 | 1142672 |
| 00:03:00 | 1143130 | 1143470 | 1142400 | 1142400 | 0.9087 | 1142465 |
| 00:06:00 | 1142445 | 1142970 | 1141890 | 1142970 | 0.2316 | 1142391 |
| 00:09:00 | 1142870 | 1143270 | 1141000 | 1141800 | 5.2700 | 1142380 |
| 00:12:00 | 1141795 | 1142945 | 1141005 | 1142230 | 0.0679 | 1141672 |
| 00:15:00 | 1142200 | 1142205 | 1140085 | 1141000 | 1.1533 | 1141554 |
| 00:18:00 | 1141000 | 1143695 | 1140205 | 1142500 | 2.3862 | 1141681 |
| 00:21:00 | 1142500 | 1144200 | 1142500 | 1143000 | 3.7345 | 1143357 |
| 00:24:00 | 1142530 | 1144000 | 1141950 | 1144000 | 1.6232 | 1143578 |
| 00:27:00 | 1144010 | 1144015 | 1142655 | 1142680 | 0.7313 | 1143616 |
| 00:30:00 | 1142770 | 1142770 | 1141500 | 1141995 | 1.3287 | 1142017 |
| 00:33:00 | 1142000 | 1143480 | 1141500 | 1143475 | 1.6681 | 1142562 |
| 00:36:00 | 1142200 | 1149995 | 1142125 | 1142450 | 8.6486 | 1144550 |
| 00:39:00 | 1142040 | 1144255 | 1141800 | 1142235 | 2.4384 | 1143384 |
| 00:42:00 | 1142230 | 1144000 | 1142225 | 1143515 | 0.6287 | 1143288 |
| 00:45:00 | 1142600 | 1143945 | 1141885 | 1142510 | 2.3434 | 1142438 |
| 00:48:00 | 1142600 | 1144500 | 1142005 | 1144500 | 0.4808 | 1143746 |
| 00:51:00 | 1144995 | 1146645 | 1143150 | 1146645 | 0.7469 | 1145342 |
| 00:54:00 | 1144615 | 1146000 | 1142730 | 1145450 | 1.9636 | 1144755 |
| 00:57:00 | 1145275 | 1149435 | 1145230 | 1148165 | 3.3605 | 1147075 |
| 01:00:00 | 1148000 | 1150000 | 1144000 | 1147000 | 7.3327 | 1145690 |
| 01:03:00 | 1144155 | 1146995 | 1144155 | 1146995 | 0.5380 | 1145791 |
| 01:06:00 | 1146970 | 1146995 | 1142895 | 1145440 | 3.0473 | 1144312 |
| 01:09:00 | 1144720 | 1148150 | 1144180 | 1148150 | 3.8993 | 1145996 |
| 01:12:00 | 1147650 | 1154265 | 1144000 | 1145285 | 16.6701 | 1148884 |
| 01:15:00 | 1145285 | 1149735 | 1145000 | 1148440 | 4.7961 | 1147021 |
| 01:18:00 | 1148805 | 1151160 | 1146040 | 1148740 | 2.2511 | 1149495 |
| 01:21:00 | 1148760 | 1149990 | 1146000 | 1148325 | 5.4148 | 1147850 |
| 01:24:00 | 1149980 | 1153165 | 1147130 | 1148120 | 3.6570 | 1149851 |
| 01:27:00 | 1150230 | 1152000 | 1149045 | 1150090 | 4.7605 | 1150415 |
| 01:30:00 | 1150090 | 1152400 | 1150000 | 1150215 | 2.9106 | 1151098 |
| 01:33:00 | 1150835 | 1152850 | 1149000 | 1150575 | 0.9216 | 1150267 |
| 01:36:00 | 1150590 | 1151700 | 1149725 | 1151325 | 4.4466 | 1150700 |
| 01:39:00 | 1151400 | 1156000 | 1150080 | 1154640 | 7.1115 | 1154240 |
| 01:42:00 | 1154625 | 1155995 | 1152310 | 1155990 | 3.2606 | 1154494 |
| 01:45:00 | 1155990 | 1158145 | 1152415 | 1154225 | 10.7644 | 1154697 |
| 01:48:00 | 1154970 | 1156780 | 1153005 | 1154000 | 1.1506 | 1154647 |
| 01:51:00 | 1154030 | 1157000 | 1154020 | 1157000 | 2.1745 | 1155771 |
| 01:54:00 | 1156955 | 1159000 | 1156290 | 1158575 | 4.5140 | 1156974 |
| 01:57:00 | 1158000 | 1172365 | 1157350 | 1166000 | 23.4208 | 1166494 |
| 02:00:00 | 1165000 | 1169310 | 1164000 | 1166580 | 6.7947 | 1166262 |
| 02:03:00 | 1166580 | 1183000 | 1166430 | 1173245 | 13.5790 | 1172055 |
| 02:06:00 | 1173245 | 1180860 | 1172010 | 1180090 | 7.3444 | 1177368 |
| 02:09:00 | 1180760 | 1188000 | 1180000 | 1184910 | 8.4575 | 1183731 |
| 02:12:00 | 1184495 | 1184910 | 1175000 | 1176000 | 6.9344 | 1179112 |
| 02:15:00 | 1176000 | 1179800 | 1174500 | 1176425 | 4.3261 | 1176358 |
| 02:18:00 | 1175115 | 1177995 | 1174025 | 1177375 | 4.1802 | 1176690 |
| 02:21:00 | 1177380 | 1180000 | 1176095 | 1180000 | 3.0979 | 1177236 |
| 02:24:00 | 1180000 | 1182000 | 1178455 | 1179490 | 3.4313 | 1180055 |
| 02:27:00 | 1179500 | 1179500 | 1176805 | 1177000 | 1.4308 | 1177849 |
| 02:30:00 | 1177960 | 1179465 | 1176805 | 1176805 | 3.1689 | 1177354 |
| 02:33:00 | 1176815 | 1179465 | 1174075 | 1178315 | 5.8980 | 1176923 |
| 02:36:00 | 1179465 | 1180000 | 1177615 | 1177615 | 0.8672 | 1178946 |
| 02:39:00 | 1177000 | 1177995 | 1174405 | 1176000 | 0.3882 | 1175589 |
| 02:42:00 | 1174410 | 1175990 | 1171060 | 1173040 | 3.1297 | 1173432 |
| 02:45:00 | 1173045 | 1175730 | 1172890 | 1174250 | 0.8912 | 1174169 |
| 02:48:00 | 1174000 | 1175955 | 1173010 | 1175025 | 3.1798 | 1173628 |
| 02:51:00 | 1175990 | 1176915 | 1175000 | 1175315 | 0.6444 | 1175701 |
| 02:54:00 | 1176650 | 1176650 | 1174085 | 1175400 | 0.6998 | 1175433 |
| 02:57:00 | 1175300 | 1176230 | 1175000 | 1175000 | 0.3395 | 1175459 |
| 03:00:00 | 1174500 | 1177990 | 1174500 | 1176535 | 1.4246 | 1176708 |
| 03:03:00 | 1176980 | 1179000 | 1176025 | 1176030 | 0.5196 | 1178020 |
| 03:06:00 | 1177230 | 1178455 | 1176010 | 1177520 | 1.4051 | 1177020 |
| 03:09:00 | 1177510 | 1178380 | 1177000 | 1177190 | 0.9905 | 1177546 |
| 03:12:00 | 1177200 | 1178560 | 1176420 | 1178080 | 0.3918 | 1177550 |
| 03:15:00 | 1178560 | 1180200 | 1177180 | 1178340 | 4.2843 | 1178923 |
| 03:18:00 | 1178295 | 1178345 | 1174480 | 1177000 | 1.0354 | 1176205 |
| 03:21:00 | 1178000 | 1178605 | 1176820 | 1177265 | 0.9675 | 1177388 |
| 03:24:00 | 1177255 | 1178550 | 1175480 | 1175585 | 0.8331 | 1177705 |
| 03:27:00 | 1177325 | 1177325 | 1176005 | 1176015 | 0.7836 | 1176966 |
| 03:30:00 | 1177105 | 1178150 | 1175500 | 1177115 | 4.7984 | 1176314 |
| 03:33:00 | 1177700 | 1178120 | 1177000 | 1178120 | 0.2275 | 1177297 |
| 03:36:00 | 1177955 | 1178740 | 1176790 | 1177190 | 4.4087 | 1177236 |
| 03:39:00 | 1177390 | 1178770 | 1177390 | 1178025 | 0.4312 | 1177972 |
| 03:42:00 | 1178020 | 1181980 | 1178015 | 1179830 | 1.6757 | 1180056 |
| 03:45:00 | 1179260 | 1179775 | 1177700 | 1178135 | 1.0601 | 1178696 |
| 03:48:00 | 1178115 | 1179775 | 1176790 | 1179775 | 1.1960 | 1177926 |
| 03:51:00 | 1178815 | 1178960 | 1177095 | 1177400 | 0.7501 | 1177911 |
| 03:54:00 | 1177355 | 1178455 | 1177160 | 1178455 | 0.4516 | 1177439 |
| 03:57:00 | 1178385 | 1178390 | 1176880 | 1177530 | 0.5525 | 1177519 |
| 04:00:00 | 1178000 | 1178325 | 1174010 | 1177175 | 2.2226 | 1176294 |
| 04:03:00 | 1175950 | 1176855 | 1175795 | 1175845 | 0.5476 | 1176471 |
| 04:06:00 | 1175835 | 1176355 | 1174000 | 1176355 | 2.5025 | 1175064 |
| 04:09:00 | 1175620 | 1176480 | 1175180 | 1175990 | 1.8376 | 1176016 |
| 04:12:00 | 1175990 | 1178325 | 1175000 | 1175580 | 1.3250 | 1176510 |
| 04:15:00 | 1176055 | 1176340 | 1174060 | 1176000 | 0.5132 | 1175644 |
| 04:18:00 | 1175570 | 1177125 | 1175275 | 1175275 | 1.3854 | 1175913 |
| 04:21:00 | 1175485 | 1175965 | 1174710 | 1174715 | 1.3451 | 1175047 |
| 04:24:00 | 1174370 | 1175150 | 1173660 | 1175150 | 1.6632 | 1174183 |
| 04:27:00 | 1173470 | 1175000 | 1173470 | 1174670 | 0.9349 | 1174690 |
| 04:30:00 | 1174670 | 1179180 | 1174180 | 1177490 | 5.8427 | 1175847 |
| 04:33:00 | 1176570 | 1177450 | 1175800 | 1175900 | 0.5045 | 1176775 |
| 04:36:00 | 1176300 | 1176350 | 1174100 | 1174500 | 1.6430 | 1175317 |
| 04:39:00 | 1175070 | 1176825 | 1172520 | 1175090 | 1.5338 | 1174922 |
| 04:42:00 | 1174935 | 1175875 | 1174930 | 1175875 | 0.1066 | 1174946 |
| 04:45:00 | - |
| 04:48:00 | 1175110 | 1176555 | 1175025 | 1175890 | 0.1044 | 1175984 |
| 04:51:00 | 1176565 | 1176960 | 1174670 | 1174975 | 0.4985 | 1175703 |
| 04:54:00 | 1177845 | 1177910 | 1176060 | 1177910 | 0.1371 | 1177816 |
| 04:57:00 | 1177750 | 1179130 | 1175555 | 1176040 | 1.7727 | 1177098 |
| 05:00:00 | 1176755 | 1180000 | 1175970 | 1179340 | 1.1256 | 1178703 |
| 05:03:00 | 1179330 | 1180330 | 1177545 | 1178095 | 0.6360 | 1178268 |
| 05:06:00 | 1178060 | 1178105 | 1177120 | 1177125 | 0.8975 | 1177231 |
| 05:09:00 | 1177975 | 1179995 | 1176265 | 1177425 | 1.1566 | 1177494 |
| 05:12:00 | 1176720 | 1177420 | 1175770 | 1176685 | 5.6459 | 1177080 |
| 05:15:00 | 1176685 | 1177420 | 1176255 | 1177055 | 1.4962 | 1176994 |
| 05:18:00 | 1177415 | 1180000 | 1176665 | 1178265 | 1.8382 | 1179080 |
| 05:21:00 | 1177120 | 1178080 | 1176000 | 1178075 | 2.5846 | 1177076 |
| 05:24:00 | 1178095 | 1178100 | 1175985 | 1176065 | 5.4420 | 1176629 |
| 05:27:00 | 1176060 | 1177660 | 1175000 | 1177110 | 1.4546 | 1175679 |
| 05:30:00 | 1177110 | 1177110 | 1174410 | 1174450 | 0.2740 | 1176015 |
| 05:33:00 | 1175970 | 1175970 | 1175945 | 1175945 | 0.1219 | 1175949 |
| 05:36:00 | 1175800 | 1178325 | 1174455 | 1176010 | 1.9118 | 1176767 |
| 05:39:00 | 1176700 | 1176755 | 1176700 | 1176755 | 0.0044 | 1176734 |
| 05:42:00 | 1176720 | 1177840 | 1175795 | 1175805 | 0.3746 | 1176902 |
| 05:45:00 | 1175905 | 1176040 | 1175580 | 1175580 | 1.1369 | 1175742 |
| 05:48:00 | 1175580 | 1175580 | 1175505 | 1175505 | 0.5714 | 1175575 |
| 05:51:00 | 1176345 | 1179125 | 1176105 | 1177560 | 1.5670 | 1177935 |
| 05:54:00 | 1177995 | 1178580 | 1177420 | 1178580 | 0.2820 | 1177991 |
| 05:57:00 | 1178505 | 1179125 | 1177530 | 1179125 | 0.1189 | 1178838 |
| 06:00:00 | 1178015 | 1179095 | 1176615 | 1177390 | 0.6673 | 1177942 |
| 06:03:00 | 1177485 | 1177535 | 1177445 | 1177530 | 0.0086 | 1177481 |
| 06:06:00 | 1177635 | 1179995 | 1177500 | 1177500 | 1.3013 | 1177872 |
| 06:09:00 | 1177300 | 1177890 | 1175900 | 1175970 | 1.4942 | 1176619 |
| 06:12:00 | 1175975 | 1175975 | 1174475 | 1175585 | 0.2816 | 1175167 |
| 06:15:00 | - |
| 06:18:00 | 1175005 | 1176005 | 1175000 | 1175130 | 0.1230 | 1175102 |
| 06:21:00 | 1176995 | 1177000 | 1175160 | 1175160 | 0.3057 | 1175890 |
| 06:24:00 | - |
| 06:27:00 | 1176940 | 1177760 | 1175420 | 1177760 | 0.2604 | 1177562 |
| 06:30:00 | 1178115 | 1178115 | 1177500 | 1177540 | 0.0169 | 1177546 |
| 06:33:00 | 1177550 | 1178000 | 1177500 | 1177500 | 0.3125 | 1177593 |
| 06:36:00 | 1177415 | 1177750 | 1177115 | 1177565 | 2.3857 | 1177515 |
| 06:39:00 | 1177590 | 1178105 | 1177550 | 1177675 | 0.5004 | 1177788 |
| 06:42:00 | 1177755 | 1180000 | 1177755 | 1179970 | 0.1634 | 1179259 |
| 06:45:00 | 1177950 | 1180000 | 1177945 | 1179885 | 1.6480 | 1179855 |
| 06:48:00 | 1179120 | 1179610 | 1178190 | 1179215 | 1.8864 | 1179061 |
| 06:51:00 | 1179140 | 1179995 | 1179000 | 1179185 | 0.5152 | 1179239 |
| 06:54:00 | 1178595 | 1179905 | 1178595 | 1179480 | 0.5208 | 1179226 |
| 06:57:00 | 1179435 | 1180005 | 1179000 | 1180000 | 1.6508 | 1179831 |
| 07:00:00 | 1180005 | 1183500 | 1180000 | 1181200 | 4.2928 | 1181512 |
| 07:03:00 | 1181550 | 1182190 | 1180000 | 1180920 | 1.0774 | 1181364 |
| 07:06:00 | 1181300 | 1181450 | 1179365 | 1181450 | 5.1885 | 1180412 |
| 07:09:00 | 1180155 | 1180995 | 1179600 | 1180995 | 0.3855 | 1180332 |
| 07:12:00 | 1179515 | 1180000 | 1178940 | 1180000 | 1.8376 | 1179417 |
| 07:15:00 | 1178420 | 1179170 | 1178000 | 1178600 | 1.2256 | 1178509 |
| 07:18:00 | 1178600 | 1179355 | 1177865 | 1179350 | 1.8134 | 1178273 |
| 07:21:00 | 1179295 | 1181000 | 1179295 | 1180170 | 2.1178 | 1180131 |
| 07:24:00 | 1180000 | 1180985 | 1180000 | 1180060 | 0.1810 | 1180204 |
| 07:27:00 | 1180310 | 1182000 | 1179980 | 1181975 | 1.0020 | 1180654 |
| 07:30:00 | 1181780 | 1182120 | 1180730 | 1181000 | 0.9488 | 1181890 |
| 07:33:00 | 1181700 | 1181710 | 1180350 | 1180470 | 1.4014 | 1181055 |
| 07:36:00 | 1180470 | 1181145 | 1179930 | 1179980 | 2.4223 | 1180381 |
| 07:39:00 | 1180290 | 1182435 | 1180025 | 1181200 | 1.5740 | 1180835 |
| 07:42:00 | 1181145 | 1182890 | 1181140 | 1182790 | 0.3300 | 1182628 |
| 07:45:00 | 1182800 | 1183000 | 1181840 | 1182220 | 2.0575 | 1182697 |
| 07:48:00 | 1182005 | 1184700 | 1182000 | 1182530 | 2.2219 | 1182908 |
| 07:51:00 | 1182525 | 1183170 | 1181580 | 1182300 | 2.4139 | 1182039 |
| 07:54:00 | 1181615 | 1183760 | 1181610 | 1183110 | 0.9828 | 1182699 |
| 07:57:00 | 1183120 | 1186720 | 1183120 | 1186720 | 2.1960 | 1184488 |
| 08:00:00 | 1186075 | 1187000 | 1184710 | 1187000 | 2.3387 | 1185995 |
| 08:03:00 | 1187000 | 1197150 | 1186935 | 1194995 | 18.6096 | 1189503 |
| 08:06:00 | 1194995 | 1197865 | 1191000 | 1193005 | 12.1328 | 1193805 |
| 08:09:00 | 1194000 | 1194005 | 1188060 | 1188535 | 6.2500 | 1191212 |
| 08:12:00 | 1189400 | 1190000 | 1187000 | 1188415 | 5.7052 | 1188172 |
| 08:15:00 | 1188765 | 1189445 | 1184000 | 1184290 | 4.8476 | 1185417 |
| 08:18:00 | 1184375 | 1188300 | 1184330 | 1185465 | 4.5705 | 1185436 |
| 08:21:00 | 1185905 | 1186830 | 1184330 | 1184330 | 4.0581 | 1185208 |
| 08:24:00 | 1184330 | 1184955 | 1182000 | 1183000 | 1.1771 | 1183821 |
| 08:27:00 | 1182030 | 1183880 | 1180000 | 1182795 | 13.0021 | 1182367 |
| 08:30:00 | 1182850 | 1184400 | 1181500 | 1182800 | 2.2223 | 1183141 |
| 08:33:00 | 1182150 | 1182150 | 1178610 | 1179585 | 6.6932 | 1180481 |
| 08:36:00 | 1179615 | 1180570 | 1177620 | 1180000 | 5.2320 | 1179528 |
| 08:39:00 | 1179635 | 1180055 | 1177590 | 1179910 | 5.3066 | 1178869 |
| 08:42:00 | 1178890 | 1179800 | 1172875 | 1173755 | 7.8324 | 1175467 |
| 08:45:00 | 1172870 | 1172870 | 1153000 | 1155000 | 32.8867 | 1159146 |
| 08:48:00 | 1155000 | 1162000 | 1153005 | 1160500 | 10.8364 | 1155856 |
| 08:51:00 | 1160200 | 1160500 | 1157825 | 1160000 | 7.0236 | 1159482 |
| 08:54:00 | 1160000 | 1166035 | 1159900 | 1162015 | 7.6831 | 1163353 |
| 08:57:00 | 1162015 | 1164215 | 1158960 | 1161035 | 10.4148 | 1159260 |
| 09:00:00 | 1160860 | 1161040 | 1158005 | 1158815 | 0.3160 | 1160269 |
| 09:03:00 | 1158830 | 1158830 | 1153000 | 1157060 | 5.8283 | 1155988 |
| 09:06:00 | 1158000 | 1162000 | 1157890 | 1159995 | 3.2259 | 1159370 |
| 09:09:00 | 1159960 | 1159960 | 1158000 | 1159000 | 0.8927 | 1159094 |
| 09:12:00 | 1158980 | 1163330 | 1158750 | 1162040 | 7.5170 | 1161199 |
| 09:15:00 | 1161140 | 1163905 | 1160510 | 1163470 | 1.2364 | 1162792 |
| 09:18:00 | 1163895 | 1166630 | 1162760 | 1163705 | 3.7588 | 1164300 |
| 09:21:00 | 1165250 | 1165740 | 1163000 | 1163505 | 6.7382 | 1164177 |
| 09:24:00 | 1163505 | 1166170 | 1161230 | 1161910 | 4.2201 | 1162839 |
| 09:27:00 | 1161895 | 1163475 | 1161265 | 1163475 | 0.6066 | 1162544 |
| 09:30:00 | 1162795 | 1165395 | 1162735 | 1165015 | 4.1661 | 1163585 |
| 09:33:00 | 1163885 | 1165995 | 1163880 | 1163905 | 0.6171 | 1165374 |
| 09:36:00 | 1165550 | 1168010 | 1163890 | 1168005 | 2.5135 | 1166129 |
| 09:39:00 | 1168720 | 1169900 | 1165410 | 1166135 | 1.2149 | 1169066 |
| 09:42:00 | 1168000 | 1168985 | 1166500 | 1168100 | 1.0479 | 1167267 |
| 09:45:00 | 1169410 | 1169410 | 1163845 | 1164650 | 5.6136 | 1166626 |
| 09:48:00 | 1165000 | 1166000 | 1164000 | 1164655 | 3.3231 | 1164249 |
| 09:51:00 | 1165180 | 1169000 | 1165180 | 1166030 | 3.8322 | 1166096 |
| 09:54:00 | 1166120 | 1166430 | 1165370 | 1166430 | 1.2936 | 1166155 |
| 09:57:00 | 1166435 | 1167980 | 1165010 | 1166010 | 1.3759 | 1166524 |
| 10:00:00 | 1165700 | 1167190 | 1164050 | 1165050 | 0.5849 | 1165383 |
| 10:03:00 | 1164310 | 1165865 | 1164050 | 1164050 | 2.4433 | 1164728 |
| 10:06:00 | 1164410 | 1166900 | 1164385 | 1165050 | 1.1220 | 1165504 |
| 10:09:00 | 1166475 | 1168215 | 1165380 | 1166300 | 2.0424 | 1167127 |
| 10:12:00 | 1166795 | 1166800 | 1166795 | 1166800 | 0.3556 | 1166800 |
| 10:15:00 | 1167775 | 1167815 | 1166150 | 1166150 | 0.2202 | 1167684 |
| 10:18:00 | 1166565 | 1166565 | 1165310 | 1165375 | 0.2212 | 1165978 |
| 10:21:00 | 1165100 | 1165790 | 1165000 | 1165000 | 0.5207 | 1165096 |
| 10:24:00 | 1165000 | 1167480 | 1164960 | 1165730 | 1.1737 | 1165807 |
| 10:27:00 | 1165780 | 1166300 | 1164240 | 1164265 | 0.0492 | 1165093 |
| 10:30:00 | 1164680 | 1166775 | 1163000 | 1163800 | 2.3701 | 1163358 |
| 10:33:00 | 1163185 | 1165100 | 1163180 | 1164510 | 0.1917 | 1164780 |
| 10:36:00 | 1165000 | 1165000 | 1163850 | 1163850 | 0.2067 | 1164970 |
| 10:39:00 | 1163995 | 1166750 | 1163980 | 1164940 | 0.9171 | 1164614 |
| 10:42:00 | 1164620 | 1165980 | 1163215 | 1164060 | 0.4101 | 1164383 |
| 10:45:00 | 1163970 | 1166085 | 1163190 | 1166080 | 0.7342 | 1164842 |
| 10:48:00 | 1166000 | 1166000 | 1164870 | 1165460 | 0.3110 | 1165038 |
| 10:51:00 | 1165700 | 1166810 | 1165655 | 1165655 | 0.6228 | 1166126 |
| 10:54:00 | 1165880 | 1165985 | 1165115 | 1165800 | 0.6780 | 1165260 |
| 10:57:00 | 1166595 | 1167040 | 1166425 | 1166950 | 0.5946 | 1166681 |
| 11:00:00 | 1166950 | 1166950 | 1165795 | 1165795 | 0.8027 | 1166705 |
| 11:03:00 | 1166095 | 1166190 | 1153000 | 1155720 | 16.0687 | 1159926 |
| 11:06:00 | 1155720 | 1157965 | 1152000 | 1154345 | 7.5510 | 1156578 |
| 11:09:00 | 1154360 | 1157375 | 1152000 | 1155635 | 2.9655 | 1155025 |
| 11:12:00 | 1155635 | 1156840 | 1155630 | 1155630 | 0.9429 | 1156075 |
| 11:15:00 | 1156725 | 1157750 | 1155690 | 1157750 | 2.8703 | 1156526 |
| 11:18:00 | 1157410 | 1158995 | 1156595 | 1158270 | 8.6957 | 1158727 |
| 11:21:00 | 1158260 | 1158260 | 1155780 | 1155780 | 0.9056 | 1156946 |
| 11:24:00 | 1156045 | 1157385 | 1154495 | 1154495 | 1.2779 | 1155712 |
| 11:27:00 | 1154495 | 1157800 | 1153500 | 1155135 | 2.2826 | 1154945 |
| 11:30:00 | 1155140 | 1156740 | 1153925 | 1155000 | 0.6260 | 1155766 |
| 11:33:00 | 1154190 | 1155995 | 1151540 | 1153240 | 1.3967 | 1153638 |
| 11:36:00 | 1155075 | 1155075 | 1148000 | 1149985 | 8.3058 | 1150506 |
| 11:39:00 | 1149990 | 1154000 | 1147005 | 1154000 | 9.3627 | 1150416 |
| 11:42:00 | 1154000 | 1155900 | 1153135 | 1154000 | 1.5635 | 1154615 |
| 11:45:00 | 1154600 | 1155970 | 1154050 | 1155875 | 0.3245 | 1155165 |
| 11:48:00 | 1154295 | 1154825 | 1152555 | 1152710 | 1.2614 | 1153815 |
| 11:51:00 | 1152605 | 1156000 | 1150645 | 1150645 | 2.5785 | 1152284 |
| 11:54:00 | 1150645 | 1152740 | 1150000 | 1150005 | 2.7034 | 1150564 |
| 11:57:00 | 1151830 | 1152000 | 1150355 | 1150600 | 2.2930 | 1151592 |
| 12:00:00 | 1150100 | 1150100 | 1144000 | 1144000 | 5.0374 | 1147534 |
| 12:03:00 | 1144000 | 1145280 | 1140000 | 1145200 | 11.7856 | 1142766 |
| 12:06:00 | 1145280 | 1146035 | 1143405 | 1143885 | 2.7252 | 1144089 |
| 12:09:00 | 1143855 | 1145550 | 1143415 | 1144805 | 1.4213 | 1144441 |
| 12:12:00 | 1144990 | 1147005 | 1144990 | 1146300 | 1.1526 | 1145957 |
| 12:15:00 | 1146305 | 1148000 | 1144110 | 1144110 | 2.1407 | 1146350 |
| 12:18:00 | 1144025 | 1145000 | 1143400 | 1145000 | 0.5551 | 1144123 |
| 12:21:00 | 1144995 | 1146000 | 1143215 | 1146000 | 0.7516 | 1145530 |
| 12:24:00 | 1145020 | 1146505 | 1145020 | 1145990 | 4.9865 | 1145074 |
| 12:27:00 | 1146485 | 1147780 | 1146485 | 1146830 | 0.3919 | 1147188 |
| 12:30:00 | 1146845 | 1147690 | 1144615 | 1144970 | 1.0600 | 1146496 |
| 12:33:00 | 1145765 | 1148455 | 1145000 | 1145495 | 6.6751 | 1145966 |
| 12:36:00 | 1146720 | 1147250 | 1146410 | 1147000 | 2.6790 | 1146680 |
| 12:39:00 | 1147235 | 1148630 | 1145365 | 1148185 | 1.7509 | 1147555 |
| 12:42:00 | 1146290 | 1147995 | 1146200 | 1147965 | 2.2456 | 1146773 |
| 12:45:00 | 1147965 | 1147965 | 1146005 | 1146005 | 4.8893 | 1146204 |
| 12:48:00 | 1146005 | 1147340 | 1145365 | 1145930 | 3.2142 | 1146193 |
| 12:51:00 | 1145885 | 1145885 | 1144000 | 1144870 | 3.8598 | 1145029 |
| 12:54:00 | 1144105 | 1145005 | 1143170 | 1145000 | 1.2941 | 1144306 |
| 12:57:00 | 1143510 | 1144880 | 1143500 | 1144150 | 1.0041 | 1143973 |
| 13:00:00 | 1144205 | 1144205 | 1140100 | 1142055 | 3.3153 | 1142422 |
| 13:03:00 | 1142030 | 1147575 | 1142000 | 1146755 | 3.9919 | 1144019 |
| 13:06:00 | 1146760 | 1149995 | 1146755 | 1149175 | 2.8751 | 1148773 |
| 13:09:00 | 1149485 | 1152500 | 1148480 | 1149240 | 2.1432 | 1149571 |
| 13:12:00 | 1149950 | 1150020 | 1148360 | 1150000 | 1.3996 | 1149976 |
| 13:15:00 | 1149895 | 1150005 | 1148720 | 1149970 | 1.4252 | 1149299 |
| 13:18:00 | 1148840 | 1149750 | 1148440 | 1149750 | 0.7884 | 1148999 |
| 13:21:00 | 1149600 | 1149660 | 1148000 | 1148000 | 0.0269 | 1148725 |
| 13:24:00 | 1148000 | 1150640 | 1147770 | 1148970 | 0.9849 | 1149403 |
| 13:27:00 | 1149015 | 1150640 | 1149010 | 1149970 | 0.1325 | 1149904 |
| 13:30:00 | 1149975 | 1151000 | 1149900 | 1150600 | 5.6240 | 1150034 |
| 13:33:00 | 1150985 | 1152000 | 1150000 | 1151025 | 0.2986 | 1151081 |
| 13:36:00 | 1151880 | 1151995 | 1149900 | 1149900 | 1.5675 | 1150229 |
| 13:39:00 | 1149755 | 1151000 | 1149020 | 1151000 | 1.2412 | 1150012 |
| 13:42:00 | 1150920 | 1152380 | 1150205 | 1152380 | 1.7811 | 1151562 |
| 13:45:00 | 1152380 | 1153015 | 1151005 | 1151985 | 1.3719 | 1152601 |
| 13:48:00 | 1151370 | 1151940 | 1148810 | 1150175 | 2.3428 | 1150334 |
| 13:51:00 | 1150305 | 1151240 | 1150285 | 1150945 | 0.2399 | 1150957 |
| 13:54:00 | 1150905 | 1151995 | 1150905 | 1151360 | 0.3350 | 1151787 |
| 13:57:00 | 1151355 | 1151430 | 1148690 | 1149745 | 1.7351 | 1149733 |
| 14:00:00 | 1149710 | 1149710 | 1144440 | 1147515 | 3.2672 | 1147522 |
| 14:03:00 | 1147495 | 1148595 | 1147445 | 1147450 | 4.5563 | 1148021 |
| 14:06:00 | 1148595 | 1148715 | 1147405 | 1147540 | 0.6160 | 1147598 |
| 14:09:00 | 1148705 | 1149710 | 1147815 | 1149155 | 0.3302 | 1148607 |
| 14:12:00 | 1149155 | 1150960 | 1148590 | 1149865 | 4.0253 | 1150115 |
| 14:15:00 | 1148685 | 1148685 | 1147515 | 1147515 | 0.2222 | 1148585 |
| 14:18:00 | 1147995 | 1158000 | 1147995 | 1150900 | 4.9111 | 1149853 |
| 14:21:00 | 1150895 | 1151350 | 1148210 | 1150545 | 1.1644 | 1150308 |
| 14:24:00 | 1150535 | 1150535 | 1148215 | 1148215 | 0.1601 | 1149106 |
| 14:27:00 | 1148215 | 1149005 | 1147800 | 1149005 | 1.1970 | 1148356 |
| 14:30:00 | 1149005 | 1149005 | 1144570 | 1146560 | 5.3771 | 1146347 |
| 14:33:00 | 1144280 | 1147140 | 1144275 | 1146405 | 1.0998 | 1146223 |
| 14:36:00 | 1145495 | 1147690 | 1144280 | 1147690 | 1.8541 | 1146097 |
| 14:39:00 | 1147060 | 1148000 | 1145440 | 1145985 | 1.3970 | 1147699 |
| 14:42:00 | 1145530 | 1145590 | 1144000 | 1144440 | 1.6177 | 1144618 |
| 14:45:00 | 1144505 | 1144845 | 1143465 | 1143465 | 3.1544 | 1143899 |
| 14:48:00 | 1143850 | 1146025 | 1143005 | 1144825 | 1.4002 | 1144084 |
| 14:51:00 | 1144825 | 1145700 | 1143945 | 1145000 | 0.2523 | 1144950 |
| 14:54:00 | 1144425 | 1146085 | 1144145 | 1146085 | 0.6609 | 1145437 |
| 14:57:00 | 1144535 | 1146445 | 1141220 | 1141610 | 3.9347 | 1142746 |
| 15:00:00 | 1142630 | 1143695 | 1139985 | 1142400 | 7.6763 | 1141227 |
| 15:03:00 | 1143470 | 1144835 | 1142405 | 1144770 | 4.0867 | 1144324 |
| 15:06:00 | 1144240 | 1147005 | 1143635 | 1145900 | 2.5304 | 1145386 |
| 15:09:00 | 1145900 | 1146885 | 1144700 | 1145620 | 0.5580 | 1145561 |
| 15:12:00 | 1145600 | 1147985 | 1145600 | 1147985 | 2.3533 | 1146409 |
| 15:15:00 | 1147425 | 1147990 | 1146000 | 1146170 | 2.0684 | 1146417 |
| 15:18:00 | 1147000 | 1147970 | 1144470 | 1144470 | 1.6072 | 1145472 |
| 15:21:00 | 1144970 | 1145670 | 1143905 | 1143905 | 1.2391 | 1144152 |
| 15:24:00 | 1144790 | 1145325 | 1144170 | 1144170 | 7.8801 | 1144278 |
| 15:27:00 | 1144995 | 1146830 | 1144995 | 1145420 | 3.5841 | 1145309 |
| 15:30:00 | 1145515 | 1146000 | 1144555 | 1146000 | 1.6663 | 1145265 |
| 15:33:00 | 1146605 | 1147890 | 1145765 | 1146200 | 1.4732 | 1146930 |
| 15:36:00 | 1146830 | 1146855 | 1144840 | 1145125 | 3.9315 | 1146707 |
| 15:39:00 | 1145000 | 1145715 | 1144605 | 1144610 | 0.2536 | 1145382 |
| 15:42:00 | 1144715 | 1146685 | 1142500 | 1143030 | 4.5879 | 1143879 |
| 15:45:00 | 1143030 | 1145510 | 1143000 | 1144380 | 10.6056 | 1143861 |
| 15:48:00 | 1144105 | 1145005 | 1144000 | 1144070 | 2.6319 | 1144377 |
| 15:51:00 | 1144225 | 1146190 | 1143590 | 1143590 | 3.2219 | 1144454 |
| 15:54:00 | 1143590 | 1143960 | 1142500 | 1143000 | 2.7484 | 1142683 |
| 15:57:00 | 1143575 | 1143700 | 1143545 | 1143700 | 0.0470 | 1143632 |
| 16:00:00 | 1142650 | 1143150 | 1142645 | 1142645 | 0.8120 | 1143068 |
| 16:03:00 | 1142550 | 1146000 | 1142365 | 1143720 | 5.4667 | 1142693 |
| 16:06:00 | 1143930 | 1146005 | 1143610 | 1144995 | 2.5143 | 1145289 |
| 16:09:00 | 1145000 | 1146005 | 1144075 | 1145065 | 0.7519 | 1145235 |
| 16:12:00 | 1145010 | 1145010 | 1144125 | 1144950 | 0.1548 | 1144961 |
| 16:15:00 | 1144800 | 1145865 | 1144000 | 1145025 | 0.7233 | 1145010 |
| 16:18:00 | 1145445 | 1145980 | 1143700 | 1145900 | 1.5219 | 1145075 |
| 16:21:00 | 1145895 | 1149755 | 1145645 | 1147000 | 3.6496 | 1147688 |
| 16:24:00 | 1146895 | 1148555 | 1146895 | 1147515 | 2.6173 | 1147689 |
| 16:27:00 | 1146045 | 1148545 | 1146045 | 1147435 | 4.9461 | 1148109 |
| 16:30:00 | 1147500 | 1147500 | 1146105 | 1146105 | 0.9780 | 1146854 |
| 16:33:00 | 1146610 | 1146765 | 1145555 | 1145575 | 0.8164 | 1145728 |
| 16:36:00 | 1146100 | 1146760 | 1145575 | 1146760 | 0.0510 | 1146274 |
| 16:39:00 | 1145650 | 1145650 | 1144565 | 1145400 | 0.7524 | 1145508 |
| 16:42:00 | 1145375 | 1145380 | 1144275 | 1145260 | 0.4693 | 1145003 |
| 16:45:00 | 1145215 | 1146000 | 1144455 | 1146000 | 1.6541 | 1145032 |
| 16:48:00 | 1144565 | 1144910 | 1142000 | 1144500 | 2.7605 | 1143890 |
| 16:51:00 | 1144115 | 1146315 | 1143370 | 1144965 | 3.2773 | 1145067 |
| 16:54:00 | 1145360 | 1145580 | 1143780 | 1143780 | 1.3128 | 1144584 |
| 16:57:00 | 1144985 | 1144985 | 1143780 | 1143780 | 0.0340 | 1144153 |
| 17:00:00 | 1143930 | 1144970 | 1141505 | 1141505 | 1.2434 | 1142810 |
| 17:03:00 | 1141545 | 1141570 | 1138370 | 1140140 | 3.4732 | 1139821 |
| 17:06:00 | 1140320 | 1142725 | 1140260 | 1141005 | 1.2651 | 1142007 |
| 17:09:00 | 1141005 | 1141005 | 1135985 | 1136315 | 8.6893 | 1138400 |
| 17:12:00 | 1135985 | 1157000 | 1130000 | 1149900 | 21.8380 | 1140130 |
| 17:15:00 | 1149890 | 1153070 | 1144895 | 1152660 | 4.1257 | 1149551 |
| 17:18:00 | 1152660 | 1152660 | 1148690 | 1148690 | 2.6140 | 1151112 |
| 17:21:00 | 1148695 | 1154000 | 1148335 | 1154000 | 1.7458 | 1152637 |
| 17:24:00 | 1154570 | 1155455 | 1149695 | 1153245 | 4.5777 | 1152566 |
| 17:27:00 | 1153200 | 1153715 | 1150815 | 1151945 | 2.3367 | 1152710 |
| 17:30:00 | 1151450 | 1151500 | 1149695 | 1149905 | 1.7189 | 1150564 |
| 17:33:00 | 1150290 | 1152385 | 1149690 | 1152385 | 2.0506 | 1150653 |
| 17:36:00 | 1152385 | 1153705 | 1152385 | 1153625 | 0.4345 | 1152652 |
| 17:39:00 | 1152570 | 1153350 | 1152000 | 1152245 | 3.5273 | 1152505 |
| 17:42:00 | 1152050 | 1153375 | 1151865 | 1153195 | 2.4096 | 1152674 |
| 17:45:00 | 1153195 | 1154970 | 1152175 | 1154000 | 4.0833 | 1153517 |
| 17:48:00 | 1154020 | 1154475 | 1152000 | 1152330 | 5.7260 | 1152594 |
| 17:51:00 | 1152520 | 1153965 | 1151655 | 1151685 | 0.7399 | 1152627 |
| 17:54:00 | 1151785 | 1152460 | 1151675 | 1152460 | 0.4507 | 1152077 |
| 17:57:00 | 1152305 | 1152935 | 1152280 | 1152440 | 1.0859 | 1152593 |
| 18:00:00 | 1152880 | 1152985 | 1152270 | 1152305 | 1.3924 | 1152564 |
| 18:03:00 | 1152025 | 1155000 | 1151985 | 1154700 | 4.3889 | 1153555 |
| 18:06:00 | 1154700 | 1156995 | 1154000 | 1154125 | 4.6663 | 1155194 |
| 18:09:00 | 1154125 | 1156325 | 1154000 | 1155000 | 1.5268 | 1154950 |
| 18:12:00 | 1154035 | 1154035 | 1152790 | 1152810 | 2.2233 | 1153616 |
| 18:15:00 | 1153860 | 1154500 | 1151685 | 1154500 | 1.7278 | 1153709 |
| 18:18:00 | 1154440 | 1155180 | 1154140 | 1155180 | 0.7228 | 1154809 |
| 18:21:00 | 1155180 | 1160000 | 1154220 | 1158910 | 1.6979 | 1157460 |
| 18:24:00 | 1156795 | 1158800 | 1155000 | 1156365 | 4.7623 | 1156041 |
| 18:27:00 | 1156010 | 1158375 | 1156000 | 1156005 | 0.1344 | 1156196 |
| 18:30:00 | 1156635 | 1157005 | 1154535 | 1155490 | 2.5540 | 1155671 |
| 18:33:00 | 1155460 | 1156515 | 1154970 | 1155985 | 1.3673 | 1155093 |
| 18:36:00 | 1156355 | 1156360 | 1156355 | 1156360 | 0.0310 | 1156359 |
| 18:39:00 | 1155815 | 1156355 | 1155500 | 1155935 | 0.4530 | 1155838 |
| 18:42:00 | 1155935 | 1157850 | 1155140 | 1156565 | 1.3867 | 1156636 |
| 18:45:00 | 1156540 | 1156540 | 1155700 | 1155700 | 1.7458 | 1156388 |
| 18:48:00 | 1156010 | 1157210 | 1155935 | 1156155 | 4.3218 | 1156922 |
| 18:51:00 | 1156155 | 1156160 | 1153820 | 1153820 | 4.9975 | 1155466 |
| 18:54:00 | 1153820 | 1155480 | 1153820 | 1154200 | 0.5710 | 1154033 |
| 18:57:00 | 1154205 | 1155960 | 1153720 | 1153720 | 1.8365 | 1154708 |
| 19:00:00 | 1153970 | 1153975 | 1146940 | 1150970 | 4.9211 | 1150000 |
| 19:03:00 | 1148905 | 1152420 | 1142000 | 1146040 | 12.9023 | 1146192 |
| 19:06:00 | 1146900 | 1148830 | 1143000 | 1144830 | 8.2271 | 1146154 |
| 19:09:00 | 1144165 | 1146940 | 1143725 | 1144005 | 3.0114 | 1144272 |
| 19:12:00 | 1144985 | 1146515 | 1144985 | 1146230 | 3.4501 | 1146272 |
| 19:15:00 | 1146200 | 1148135 | 1145785 | 1147430 | 1.9081 | 1146333 |
| 19:18:00 | 1147530 | 1147595 | 1145220 | 1145330 | 2.7514 | 1145733 |
| 19:21:00 | 1145500 | 1146000 | 1137225 | 1138365 | 13.9961 | 1140495 |
| 19:24:00 | 1138800 | 1141910 | 1138365 | 1141035 | 3.2017 | 1140694 |
| 19:27:00 | 1141080 | 1142680 | 1141065 | 1142325 | 0.7219 | 1141714 |
| 19:30:00 | 1141185 | 1143000 | 1141175 | 1141355 | 6.7194 | 1141738 |
| 19:33:00 | 1141350 | 1142690 | 1139995 | 1140640 | 1.8340 | 1140742 |
| 19:36:00 | 1140640 | 1142440 | 1140000 | 1140675 | 2.7776 | 1140611 |
| 19:39:00 | 1140895 | 1143780 | 1140880 | 1142670 | 4.4254 | 1142343 |
| 19:42:00 | 1142695 | 1147530 | 1141215 | 1142500 | 1.4784 | 1144080 |
| 19:45:00 | 1142500 | 1142500 | 1137190 | 1137190 | 3.3718 | 1139904 |
| 19:48:00 | 1137930 | 1139550 | 1136445 | 1137675 | 1.3654 | 1138037 |
| 19:51:00 | 1138815 | 1139085 | 1136825 | 1137375 | 1.5401 | 1138356 |
| 19:54:00 | 1137445 | 1139790 | 1135860 | 1138590 | 3.4786 | 1137388 |
| 19:57:00 | 1137860 | 1140810 | 1137860 | 1140255 | 2.5017 | 1139715 |
| 20:00:00 | 1139000 | 1139660 | 1135860 | 1137000 | 1.6169 | 1137003 |
| 20:03:00 | 1137235 | 1138550 | 1137235 | 1138550 | 1.9789 | 1137828 |
| 20:06:00 | 1138565 | 1139890 | 1138190 | 1139400 | 0.9242 | 1139096 |
| 20:09:00 | 1138960 | 1141545 | 1138960 | 1140940 | 0.4615 | 1140635 |
| 20:12:00 | 1141080 | 1142540 | 1140955 | 1141390 | 4.7718 | 1141048 |
| 20:15:00 | 1141390 | 1142850 | 1140360 | 1142850 | 1.4220 | 1141521 |
| 20:18:00 | 1142845 | 1145790 | 1142435 | 1144960 | 10.0432 | 1143201 |
| 20:21:00 | 1143045 | 1144000 | 1142860 | 1142860 | 0.2250 | 1143356 |
| 20:24:00 | 1142220 | 1143925 | 1140350 | 1141420 | 2.3468 | 1141331 |
| 20:27:00 | 1141420 | 1141435 | 1140000 | 1140985 | 1.6854 | 1140723 |
| 20:30:00 | 1140010 | 1140520 | 1138185 | 1138425 | 3.4235 | 1139233 |
| 20:33:00 | 1138215 | 1139590 | 1138210 | 1139325 | 0.6519 | 1139324 |
| 20:36:00 | 1139355 | 1141590 | 1139355 | 1140985 | 3.5506 | 1140087 |
| 20:39:00 | 1141280 | 1141970 | 1139710 | 1141925 | 0.3725 | 1140957 |
| 20:42:00 | 1141695 | 1142990 | 1141195 | 1142965 | 1.1570 | 1141800 |
| 20:45:00 | 1142315 | 1142325 | 1139605 | 1139605 | 0.8890 | 1140425 |
| 20:48:00 | 1139205 | 1140325 | 1138475 | 1140325 | 0.8332 | 1139069 |
| 20:51:00 | 1140170 | 1142960 | 1140170 | 1142290 | 1.8544 | 1141892 |
| 20:54:00 | 1142300 | 1143800 | 1141500 | 1142830 | 5.1241 | 1142622 |
| 20:57:00 | 1142700 | 1142700 | 1141500 | 1141970 | 3.2626 | 1142580 |
| 21:00:00 | 1141630 | 1141630 | 1139370 | 1140100 | 1.6745 | 1141041 |
| 21:03:00 | 1140100 | 1142200 | 1140100 | 1141720 | 1.1302 | 1141388 |
| 21:06:00 | 1142200 | 1142995 | 1141765 | 1141980 | 0.8901 | 1142650 |
| 21:09:00 | 1141980 | 1143990 | 1141875 | 1142620 | 1.4691 | 1142657 |
| 21:12:00 | 1143395 | 1143830 | 1140515 | 1142700 | 3.2763 | 1141869 |
| 21:15:00 | 1143000 | 1143005 | 1140515 | 1142830 | 0.7981 | 1142598 |
| 21:18:00 | 1140555 | 1141660 | 1139370 | 1140000 | 1.1208 | 1140474 |
| 21:21:00 | 1140005 | 1140795 | 1136040 | 1138000 | 3.5422 | 1138438 |
| 21:24:00 | 1137995 | 1139135 | 1137995 | 1139130 | 6.9607 | 1138239 |
| 21:27:00 | 1139130 | 1140135 | 1138425 | 1139325 | 4.3501 | 1139200 |
| 21:30:00 | 1138435 | 1139295 | 1136380 | 1136380 | 9.4660 | 1137839 |
| 21:33:00 | 1136490 | 1138890 | 1136040 | 1137915 | 2.2574 | 1137161 |
| 21:36:00 | 1137915 | 1138885 | 1137425 | 1137900 | 0.2561 | 1137904 |
| 21:39:00 | 1137140 | 1137140 | 1135600 | 1135670 | 3.6686 | 1136634 |
| 21:42:00 | 1136965 | 1142005 | 1136325 | 1141215 | 3.8978 | 1139356 |
| 21:45:00 | 1141245 | 1141995 | 1140050 | 1141960 | 1.8883 | 1141000 |
| 21:48:00 | 1141795 | 1141845 | 1140255 | 1140255 | 1.1890 | 1141003 |
| 21:51:00 | 1141700 | 1141825 | 1140060 | 1140390 | 0.8161 | 1140614 |
| 21:54:00 | 1140060 | 1143710 | 1140000 | 1141410 | 4.4357 | 1141999 |
| 21:57:00 | 1141685 | 1141710 | 1140390 | 1140500 | 3.9766 | 1141112 |
| 22:00:00 | 1140510 | 1140510 | 1140210 | 1140210 | 2.7372 | 1140465 |
| 22:03:00 | 1140270 | 1140270 | 1138675 | 1139145 | 3.4684 | 1139667 |
| 22:06:00 | 1139155 | 1139200 | 1137225 | 1137500 | 1.5621 | 1137936 |
| 22:09:00 | 1137720 | 1137770 | 1136100 | 1136950 | 5.5863 | 1137421 |
| 22:12:00 | 1136970 | 1138445 | 1136345 | 1138005 | 5.6625 | 1137676 |
| 22:15:00 | 1138025 | 1140000 | 1138025 | 1138450 | 1.6739 | 1138834 |
| 22:18:00 | 1138025 | 1138115 | 1132065 | 1135830 | 10.3068 | 1134559 |
| 22:21:00 | 1135835 | 1139000 | 1133255 | 1138325 | 6.3670 | 1136016 |
| 22:24:00 | 1138325 | 1140000 | 1137795 | 1138715 | 3.7290 | 1138207 |
| 22:27:00 | 1138860 | 1142795 | 1138000 | 1142730 | 4.0758 | 1140287 |
| 22:30:00 | 1142995 | 1143700 | 1140505 | 1142500 | 5.4443 | 1141937 |
| 22:33:00 | 1142480 | 1142495 | 1137820 | 1137820 | 4.3242 | 1139062 |
| 22:36:00 | 1137910 | 1139450 | 1137525 | 1138215 | 0.6485 | 1138470 |
| 22:39:00 | 1139430 | 1140700 | 1138220 | 1140325 | 0.9971 | 1139531 |
| 22:42:00 | 1139500 | 1141980 | 1139010 | 1140525 | 1.0144 | 1139907 |
| 22:45:00 | 1140550 | 1141015 | 1138930 | 1139155 | 1.7866 | 1139689 |
| 22:48:00 | 1139145 | 1139605 | 1138645 | 1139535 | 0.4309 | 1138773 |
| 22:51:00 | 1139535 | 1140235 | 1138975 | 1140235 | 0.5184 | 1139729 |
| 22:54:00 | 1139260 | 1140265 | 1139220 | 1139220 | 0.8042 | 1139624 |
| 22:57:00 | 1139840 | 1140265 | 1136050 | 1137020 | 1.6008 | 1137895 |
| 23:00:00 | 1137005 | 1138315 | 1136035 | 1138060 | 1.5840 | 1137331 |
| 23:03:00 | 1138045 | 1139130 | 1136835 | 1137015 | 0.9362 | 1138043 |
| 23:06:00 | 1137035 | 1138570 | 1135660 | 1136005 | 0.9225 | 1136278 |
| 23:09:00 | 1136265 | 1137290 | 1134995 | 1137265 | 9.1182 | 1136004 |
| 23:12:00 | 1136570 | 1137290 | 1135960 | 1136140 | 0.4438 | 1136601 |
| 23:15:00 | 1136140 | 1136170 | 1135640 | 1135650 | 2.4093 | 1136071 |
| 23:18:00 | 1135510 | 1138190 | 1135000 | 1137850 | 1.6635 | 1136543 |
| 23:21:00 | 1137800 | 1137940 | 1137125 | 1137125 | 0.2585 | 1137499 |
| 23:24:00 | 1137125 | 1137270 | 1134020 | 1134020 | 4.3311 | 1135345 |
| 23:27:00 | 1134025 | 1134120 | 1120000 | 1128730 | 17.0988 | 1128595 |
| 23:30:00 | 1129000 | 1130000 | 1123995 | 1127555 | 11.3830 | 1127406 |
| 23:33:00 | 1127020 | 1128760 | 1126425 | 1126960 | 3.3583 | 1127220 |
| 23:36:00 | 1128480 | 1130000 | 1126950 | 1126955 | 5.1395 | 1128650 |
| 23:39:00 | 1126430 | 1127410 | 1123950 | 1125005 | 2.6868 | 1125570 |
| 23:42:00 | 1125455 | 1125530 | 1121365 | 1122635 | 3.2904 | 1122815 |
| 23:45:00 | 1123030 | 1125150 | 1119000 | 1120560 | 3.5277 | 1121662 |
| 23:48:00 | 1120555 | 1122005 | 1116315 | 1119525 | 8.1556 | 1119848 |
| 23:51:00 | 1119525 | 1120995 | 1117995 | 1119985 | 9.5416 | 1119398 |
| 23:54:00 | 1119155 | 1121560 | 1117980 | 1120020 | 3.6013 | 1118695 |
| 23:57:00 | 1120980 | 1122315 | 1119165 | 1122210 | 3.1657 | 1120618 |