暗号資産価格データベース


2019年07月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00114263511499951140085114816540.52021143594
01:00:001148000117236511428951166000113.04211153773
02:00:00116500011880001164000117500078.78301175952
03:00:00117450011819801174480117753028.18731177592
04:00:00117800011791801172520117604026.42041175701
05:00:00117675511803301174410117912528.64011177100
06:00:00117801511800051174475118000014.04221178283
07:00:00118000511867201177865118672035.67021181149
08:00:001186075119786511530001161035168.82281174748
09:00:00116086011699001153000116601059.33791163169
10:00:00116570011682151163000116695015.76951165263
11:00:00116695011669501147005115060074.77841155406
12:00:00115010011501001140000114415059.62001145288
13:00:00114420511530151140100114974533.62011148587
14:00:00114971011580001141220114161041.19801146973
15:00:00114263011479901139985114370064.75091144289
16:00:00114265011497551142000114378035.26371145526
17:00:00114393011570001130000115244074.13561146043
18:00:00115288011600001151685115372042.50751155269
19:00:00115397011539751135860114025584.58361143172
20:00:00113900011457901135860114197046.59451141274
21:00:00114163011439901135600114050057.06371139503
22:00:00114051011437001132065113702062.73841138095
23:00:00113700511391301116315112221092.61581127236
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.