暗号資産価格データベース


2019年07月20日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00111478511270051113800112249560.98911118697
01:00:00112250011257501111845111952048.63671117825
02:00:00112000011325051118010112685047.51371125019
03:00:00112500511287101118425112107030.21271122900
04:00:00112106011275051118620112198531.67701122645
05:00:00112260011371251122095113385529.49301130460
06:00:00113599011400001131000113988028.72111135622
07:00:00113988011429801128205113124042.42671135399
08:00:00113030011450001130295113500059.10941135710
09:00:00113498511450001125370112859069.03291135290
10:00:00112859011324151120845112612044.50791126471
11:00:00112750011390001126050113666541.12301133795
12:00:00113650011409901133005113502542.78891137020
13:00:00113504011476151129870114500073.67801139938
14:00:00114463511474151139000114168052.28491143001
15:00:00114255011465001140800114521028.30411144128
16:00:00114591511550001136710114209589.28191144952
17:00:00114210511430701136010113916040.42481140217
18:00:00114089011460001140190114121016.45781143174
19:00:00114100011480001138020114300044.82901141594
20:00:00114220511450001128665114200055.77031136034
21:00:00114300011470001135060113673052.97691140278
22:00:001136230115678511310001136370123.44961142531
23:00:00113653011446901135980114403041.45461139837
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.