暗号資産価格データベース


2019年07月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011099751110000110997511100000.12201109999
00:00:1511100001114000111000011140000.23501111579
00:00:3011127301114000111079011140000.33821112278
00:00:4511130001114000111201011130000.34841113519
00:01:0011125751112985111032511125800.20531111755
00:01:1511129701114000111024511140000.22851112334
00:01:3011130051114000111298511129850.12231113719
00:01:4511130001113000111152011115200.71931112124
00:02:0011115201112980111152011129800.12871112600
00:02:1511129651113000111000011100003.10291110248
00:02:3011100251115000110997511099750.41801111969
00:02:4511130301113035110840011100300.21001110221
00:03:0011100301115000111001011100100.62301112220
00:03:1511100101110040110650011100002.03731109836
00:03:3011100001110005110800011080000.70301109339
00:03:4511097351109735110574511080003.51181106335
00:04:0011060001106555110600011062100.45591106065
00:04:1511065551108005110610011080050.07131107579
00:04:3011098951109900110798011099000.27871109374
00:04:4511099001111000110798011080201.10251108141
00:05:0011080201108340110799011083401.19251108023
00:05:1511083451108680110798011086800.64321108079
00:05:3011093301110020110886011100200.84801109708
00:05:4511109901110995110802011080201.00401110975
00:06:0011109601111000111004511110001.92541110915
00:06:1511110001111000111001011110001.06441110998
00:06:3011110001111000110944011096350.49241110839
00:06:4511107151112500111069011115001.01371111167
00:07:0011119951113000111087511108751.10081111394
00:07:1511108751111675111000011100100.27571110604
00:07:3011100101111120111000011100001.18711110483
00:07:4511099851110445110809011104451.20721109683
00:08:0011100001110470110838511104450.12711110410
00:08:1511090851110000110908511100000.14351109994
00:08:30-
00:08:4511105051110540111000011105400.29601110471
00:09:0011105251112000111051011105401.58461111167
00:09:1511105401113000111054011130002.17831112045
00:09:3011129951115000111202511130001.15391113032
00:09:4511132501115555111325011155550.53001115013
00:10:0011150001118000111500011174750.59491116935
00:10:1511160001117500111377011137701.07971115878
00:10:3011137701116000111228511158950.69161114924
00:10:4511150001116000111400011147700.90681115756
00:11:0011159951117710111400011140000.77161115968
00:11:1511154701117000111547011170001.03881116677
00:11:3011174701120000111700011200001.43311118252
00:11:4511199951121000111999511210004.55441120221
00:12:0011209951125000112099511215850.64881122295
00:12:1511200701122180112000011220002.42131121307
00:12:3011220001125000112200011250000.77231123181
00:12:4511250001125895112300011250000.66171125449
00:13:0011250001125010112300011230000.22901124225
00:13:1511248751125000112300011236500.25371124036
00:13:3011236651125000112300011247850.71241123825
00:13:4511238301125000112300011230001.41931123354
00:14:0011233701124990112300011249000.69061124092
00:14:1511249001124995112224011222401.55551123403
00:14:3011229901124500112250011230050.56061122901
00:14:4511230051124500112224011230000.73281122437
00:15:0011238101124500112300011230000.54801124032
00:15:1511238101124500112381011240000.17971124000
00:15:3011240051124500112300011230000.92671124036
00:15:4511230001123455112224011222400.56761122306
00:16:0011222401123400112200011225004.80811122035
00:16:1511224851123985112200511225001.48271122425
00:16:3011224501123980112245011234800.24001122525
00:16:4511229801123985112248011225050.11901122628
00:17:0011222601123975112226011239750.07571122842
00:17:1511224901122495112211011224950.06201122174
00:17:3011238801123880112347511234750.01501123745
00:17:4511229751127975112297511249751.26861124798
00:18:0011244951125925112297511230400.34501123978
00:18:1511229751123935112200511221350.19401122600
00:18:3011220051122510112200011221301.07401122052
00:18:4511225151122515112200011220003.25461122030
00:19:0011220051122135111998511199855.11261121926
00:19:1511199701121530111801011196250.23201119540
00:19:3011196251121510111952511212200.11941120755
00:19:4511212251124440112000011244401.13151121764
00:20:0011239901124300112150011229750.41501123711
00:20:1511240001124300112297511230000.42591123525
00:20:3011230101123010112150011229700.51001122810
00:20:4511223751126250112237511230101.92031124344
00:21:0011229751123830112297511238150.06201123058
00:21:1511237101123710112294011230050.21791122952
00:21:3011230051123005112300011230000.25471123000
00:21:4511230101123010112300511230050.01121123006
00:22:0011240001124000112301011230100.00451123774
00:22:1511230101123920112300511239200.20351123199
00:22:3011230051123005112238011223801.07481122795
00:22:4511223801122380112200011220000.25001122228
00:23:0011220001122375112150011215000.47211121935
00:23:1511200101120010112001011200100.01001120010
00:23:3011223651122365112029011202900.01241120763
00:23:4511200101121170112001011210000.37541120965
00:24:0011200151120015111800011180000.34851119644
00:24:1511179001119885111750511184200.17501118150
00:24:3011184201119220111601011179450.39061118046
00:24:4511160101118670111600011175500.15471117623
00:25:0011168751117670111600011176701.76421116878
00:25:1511176701119000111766011190002.14441118088
00:25:3011190101121070111850011210701.47511118693
00:25:4511210701122000112044511204453.04291121984
00:26:0011208651120865111906511204300.07081119309
00:26:1511204001120400111909511190950.02801120089
00:26:3011191051119105111850511189950.04301118975
00:26:4511185051119065111821511190650.02451118434
00:27:0011180001118000111796011179600.82691117978
00:27:1511176251117625111690011169000.38081117004
00:27:3011160001117025111401011170200.07741115635
00:27:4511179801117980111703011170350.60601117037
00:28:0011170051117035111700511170350.59701117035
00:28:1511175001119845111750011183900.50471118024
00:28:3011198951119900111839011198450.08081119640
00:28:4511198401120445111707011204450.68031119823
00:29:0011202601120855111946011200000.57981120019
00:29:1511200051120005111835011183500.57701119724
00:29:3011178501119925111785011199250.07701119395
00:29:4511193951120505111939511200050.39351119845
00:30:0011200101120010111785011189100.15001118046
00:30:1511199901121000111938511200201.02101120067
00:30:3011200251122000112001511210150.73811121408
00:30:4511219951123990112101011225052.02691122044
00:31:0011234051124005112001011230051.56981123321
00:31:1511208301124005112049011220003.97831121929
00:31:3011208501122000111901011203901.37751121490
00:31:4511202951120295111965511196550.08601119700
00:32:0011190151120000111850011185000.55601118767
00:32:1511196351119990111851511185150.01151119646
00:32:3011199751119975111997511199750.00101119975
00:32:4511195001120000111950011200000.58231119528
00:33:0011200251120025112000011200100.03601120013
00:33:1511200251120025111850011185000.11411119460
00:33:3011185001118500111800011180000.26121118314
00:33:4511180001118420111800011184200.16791118132
00:34:0011185701120000111848011184800.47421119635
00:34:1511184151119865111700011170000.20241117844
00:34:3011175151118020111751011180200.02901117898
00:34:4511185201118520111750011175000.19761117809
00:35:0011184351119820111843511198200.19901118517
00:35:15-
00:35:3011185001118515111850011185150.00211118507
00:35:4511185301118530111849511185050.60011118505
00:36:0011185251118525111750011184200.10141118345
00:36:1511179201117930111792011179300.06101117920
00:36:3011175101119400111750011190750.57271118987
00:36:4511190851119785111907511197851.65041119370
00:37:0011194001120990111920511209900.74041119800
00:37:1511209901121055111999511200002.19191120587
00:37:3011200001121975112000011202850.55601120990
00:37:4511207651120765112028511203000.20261120408
00:38:0011202951120295112025511202550.05451120289
00:38:1511200051120300111800011187501.17891119494
00:38:3011187501119240111875011192400.25241119037
00:38:4511192401121975111924011193401.33241121337
00:39:0011193501119510111935011195050.28801119504
00:39:1511195051119510111900011193450.74161119482
00:39:3011193451119390111901011193900.04601119313
00:39:4511190201119020111800011183601.58371118572
00:40:0011180001118000111733511179000.46901117856
00:40:1511179651119015111796511190150.83481118834
00:40:3011190551119440111893011194150.39621119341
00:40:4511194151119415111800511189901.38821119011
00:41:0011189401119010111800511190100.04941118570
00:41:1511194051119425111869511186950.01101119286
00:41:3011186951119500111869511195000.66771118876
00:41:4511195001120995111902011208400.54221120296
00:42:0011208401121495111969511211000.35491120862
00:42:1511200901120090112005511200550.06501120057
00:42:3011200551120055111957011200450.30901119927
00:42:4511196151119615111934011193400.03271119440
00:43:0011195751119600111850011185000.12381119471
00:43:1511190001119600111850011196000.19241118987
00:43:30-
00:43:4511199751120610111997511200450.74501120025
00:44:0011206101121975112061011219750.40401120978
00:44:1511211051122490112100011224400.61111121610
00:44:3011224401122445112100011213400.12601122277
00:44:4511212951122330112129511223300.19131121973
00:45:0011215851124165112158511240601.30291122625
00:45:1511225351124380112252511236050.21801123621
00:45:3011233101124045112300011230000.41201123099
00:45:4511230051123565112213011221450.26741122995
00:46:0011229251123235112292511232350.09201122988
00:46:1511224201122420112156011215602.22281121661
00:46:3011212951121785112100011210000.44411121070
00:46:4511220001122000112100011210250.04201121024
00:47:0011210301121030112076511207650.00641120911
00:47:1511216351121635112163511216350.00101121635
00:47:3011219901122150112199011220300.85531122017
00:47:4511220651123035112206011220700.05101122308
00:48:0011220701124570112207011241451.53071124070
00:48:1511241451125265112300511246951.33831124128
00:48:3011241951124195112319511231950.13701123415
00:48:4511233101127445112269511245400.52861124435
00:49:0011245401127445112403511274450.24261125771
00:49:1511252401127445112524011259000.27391125990
00:49:3011245501124550112200511220050.30481123241
00:49:4511220051122045112100011214750.41641121523
00:50:0011214751121475112101011214450.14501121468
00:50:1511230001123000112101011210100.00351122431
00:50:3011210101123000112100511230000.72321122942
00:50:4511230001124980112299511249800.06301123336
00:51:0011234851123500112348511234950.00601123492
00:51:1511235001123500112295511234600.01621123449
00:51:3011235651124960112296011229700.01441123458
00:51:4511229651122965112290011229000.09661122901
00:52:0011229001122900112200011220000.02741122186
00:52:1511228301122845112283011228450.01901122841
00:52:3011220051122780112200011227800.11241122018
00:52:4511228251122830112282511228300.11411122830
00:53:0011228101122830112281011228300.60211122828
00:53:15-
00:53:3011228151122830112281511228300.18121122829
00:53:4511220901122095112208011220800.01201122090
00:54:0011228301122830112200011220000.06251122037
00:54:15-
00:54:3011227751123970112225011229700.09501123197
00:54:4511229751124000112297511229800.14601123240
00:55:0011230051123005112300011230000.00601123003
00:55:1511230051123005112297011229700.09351122977
00:55:30-
00:55:4511229851123390112298511233900.07631123045
00:56:00-
00:56:1511233851123390112338511233900.06861123390
00:56:3011228901123320112289011233200.03561123260
00:56:4511233201123800112332011237700.06421123462
00:57:0011239951124000112399511240000.07101124000
00:57:1511239951127445112269011274453.09561124872
00:57:3011274451127840112500011260001.28771126199
00:57:4511278401127840112500011252701.44771126603
00:58:0011250151125015112461511250000.97121124998
00:58:15-
00:58:3011255001125500112500011250000.20451125162
00:58:45-
00:59:0011267701126790112677011267900.03201126789
00:59:1511267901126815112581511268150.11561126711
00:59:3011270001127695112700011276900.41351127339
00:59:4511271251127690112502511276750.06731125439
01:00:00-
01:00:1511250451125045112400011240000.57941124947
01:00:3011240001124000112175011217501.94021122398
01:00:4511217101123000112100011210600.95891122489
01:01:0011210601123000112105511221750.63481121065
01:01:1511220001122000112117011220001.12211121999
01:01:3011219951121995112116011211600.60801121788
01:01:4511211451122000111985511198550.65821120364
01:02:0011198551122000111977511220000.19301120331
01:02:1511211201122000112107511220000.20571121706
01:02:3011219851122000112198511220000.00501121997
01:02:4511210851121085112100011210600.02101121067
01:03:00-
01:03:1511210201121020112066511206800.07911120871
01:03:3011201801120455111961011196100.23301120248
01:03:4511193251121980111863011189750.11001119165
01:04:00-
01:04:1511206651121990111961511216451.75981121591
01:04:3011213501121995111961511219950.18201120667
01:04:4511219951122000112000011206350.69491120803
01:05:0011206451120650111993511199350.01001120574
01:05:1511209501121790112095011210150.49101121070
01:05:3011217651122000112102011210200.06201121961
01:05:4511210601121980112103511215150.02511121370
01:06:0011219951122000112199511220001.43691122000
01:06:1511220001123000112154011226552.12121122032
01:06:3011229951123755112265011237550.41971123144
01:06:4511239901124445112311011243000.14701123853
01:07:0011237901124300112268511226850.06301122962
01:07:15-
01:07:3011235401123660112351011235100.04101123535
01:07:4511234801123485112346511234850.20001123484
01:08:0011225001122500112249511224950.07231122495
01:08:15-
01:08:30-
01:08:4511236851123710112368511236850.30701123706
01:09:0011243001125190112386011251900.21301125152
01:09:1511238601125990112386011259900.66541125230
01:09:3011259901126000112576511260001.22971125997
01:09:4511257801126700112578011267000.06701126347
01:10:0011267001126960112577011269601.18171126106
01:10:1511269001128795112600011287950.98211127385
01:10:3011287951129000112700011271751.04001128208
01:10:4511271751130000112717511300002.01761128858
01:11:0011290051133935112845511322700.74571130741
01:11:1511330001133935113227511339353.08991133514
01:11:3011330001134000113297511340000.66641133340
01:11:4511340001134000113391011339100.30881133958
01:12:0011339101134000113344011340000.28801133971
01:12:1511340001136370113400011363700.89811135913
01:12:3011363651136370113613511363709.25731136367
01:12:45113637011391751135000113800013.83261136386
01:13:0011391751139175113664511391750.81991138764
01:13:1511391701139175113664511370001.09711138086
01:13:3011370001137000113637011370000.16951136906
01:13:4511370901138665113637011363901.22201137535
01:14:0011370051137005113500011366400.69321136490
01:14:1511366401138665113662011386601.39361137083
01:14:3011381451139000113776011390001.67491138418
01:14:4511389951139000113668511369350.18211138363
01:15:0011369351138990113664511389905.74181136685
01:15:1511387851139000113878511390000.81171138997
01:15:3011390001139175113900011391751.21511139150
01:15:4511391751140000113900511400003.33871139304
01:16:0011400001140000113967511400001.06651139998
01:16:1511410001141990114000011400000.72751140781
01:16:3011408201140950114000011408350.25231140575
01:16:4511419751141975114083511408350.27381140851
01:17:0011409301140950114000511408051.24021140924
01:17:1511408051140805114000511400100.44761140257
01:17:3011400051140010113800011400000.95711139889
01:17:4511396751140000113800011398751.99451139900
01:18:0011399001140500113925011405000.12501139913
01:18:1511400001140500113998511405000.52351140116
01:18:3011405001142500114050011425000.47451140911
01:18:4511425001144160114000011400000.34111140779
01:19:0011404801140480114000011404800.48761140021
01:19:1511404651140500113955011395500.20171140091
01:19:3011395501140500113955011405000.15051139922
01:19:4511405001143990114050011439900.05101143922
01:20:0011405251140525114052511405250.00101140525
01:20:1511405551140880113967011396701.02101140510
01:20:3011419801142995114026011402650.16501142891
01:20:4511402801141680114027011416800.69631141653
01:21:0011420051143000114200511420050.06861142875
01:21:1511430001144005114163511416350.42291142915
01:21:3011416301143800114161511416300.13101142443
01:21:4511416201141620114060011413700.22781140633
01:22:0011413451141345114054511413301.23971140608
01:22:1511413301142400114064011406400.67361142177
01:22:30-
01:22:4511424001145000114240011439750.35311142743
01:23:0011439751143975114195011419500.12871142391
01:23:1511439601144515114240011424750.16651143562
01:23:3011424601143465114164011434652.92011142907
01:23:4511429651143465114163511416350.31841142647
01:24:00-
01:24:1511431201143465114312011434500.07421143403
01:24:3011431851143200114318511432000.01201143194
01:24:4511432001144995114231011431800.91031143020
01:25:0011431801143930114318011439300.04651143524
01:25:1511439301143930114393011439300.08061143930
01:25:3011420351145000114203511438100.25651143959
01:25:4511438101145110114203011451100.42541144686
01:26:0011451101145410114500011454100.24841145030
01:26:1511450251145800114502511458000.15321145777
01:26:3011458001145800114503011458000.78031145776
01:26:4511458001146000114563511456450.61411145980
01:27:0011460001147000114600011470001.40421146410
01:27:1511467201146720114600511460051.63951146591
01:27:3011460051146005114500011450000.48481145508
01:27:4511450051145775114350011457750.98781144479
01:28:0011458001145800114580011458000.09651145800
01:28:1511440351145145114394011451451.02191144585
01:28:3011439401145000114377511437754.21101143830
01:28:45114377511445101143775114377511.72941143775
01:29:0011437801144490114378011444900.00301144253
01:29:1511438001143800114377511437756.52401143777
01:29:3011437801145000114377511450002.50181144579
01:29:4511450051145010114300011437250.28731143105
01:30:0011437251144200114288511429101.49231143274
01:30:1511436851145520114368511455200.06601143797
01:30:3011430201144535114301511430200.11691143432
01:30:4511434001144970114340011449700.00401144093
01:31:0011440101145300114400011440050.43201145106
01:31:1511440151144015114400011440000.98621144000
01:31:3011440001144985114335011435000.03841143866
01:31:4511432451144035114324511440251.46061144017
01:32:0011440351144800114353511448000.06781144711
01:32:1511435251144500114336011433601.22121143501
01:32:3011433601143365114200011420000.38701142193
01:32:4511420001142000114073511409500.53391141395
01:33:0011409501141720114029011407600.13091141028
01:33:1511411801143000114029011411901.78871140841
01:33:3011419801145000114198011450000.82031144520
01:33:45-
01:34:0011450001145000114500011450000.72041145000
01:34:1511449751145000114278011450000.07401143668
01:34:3011439851145000114248511450000.08961143591
01:34:4511449951145000114490011450000.60521144983
01:35:0011440001145000114400011450000.03871144896
01:35:1511450001145000114500011450000.25001145000
01:35:30-
01:35:4511435451143545114353511435350.04651143536
01:36:0011435401143540114313511431350.40701143531
01:36:1511431351143480114313011434800.50501143301
01:36:3011435151143515114314511431450.02901143464
01:36:4511431551143155114300011430050.57051143129
01:37:0011430051143005114238011423801.04321142438
01:37:1511420001142000114200011420000.05981142000
01:37:3011419951143135114199511431351.02021142102
01:37:4511431351143135114202011420200.05381142236
01:38:0011420501142065114203011420600.22151142048
01:38:1511420851142085114199511419951.02061142001
01:38:3011419501141995114195011419500.11101141985
01:38:4511412251141950114100011411700.11491141154
01:39:0011410801141185114081011411850.30621141068
01:39:1511411851142990114118511411850.13011141204
01:39:3011411851141185114064511406700.34051141161
01:39:4511411751142970114001011418001.05901141701
01:40:00-
01:40:1511417001141700114063011417001.01071141690
01:40:30-
01:40:4511418501142360114180011418002.03001141808
01:41:0011410101141360114010011413600.13301141010
01:41:1511419001141900114190011419002.00001141900
01:41:3011410501141050114104511410450.50461141045
01:41:4511419951142000114199511420000.65541142000
01:42:0011415001144740114126011432401.12601142915
01:42:1511435651143565114324511435600.19711143549
01:42:3011444001144740114425511447402.00921144401
01:42:4511448951145000114408011450002.13801144809
01:43:0011450001145800114480011448002.06001144808
01:43:1511458001145800114373011442051.72441144174
01:43:3011442151144215114417511441750.01301144206
01:43:4511440001144130114400011441300.19471144018
01:44:0011442051144205114420511442050.06721144205
01:44:1511441901144205114400011440000.12401144024
01:44:30-
01:44:4511447001144700114408011440802.00501144698
01:45:0011440501144725114400011447250.55591144530
01:45:1511447001145005114427011442702.17741144723
01:45:3011450001146050114500011456100.78401145870
01:45:4511458301145830114583011458300.00101145830
01:46:0011460501146050114550511457902.09951145800
01:46:1511457901146000114579011460000.05451145831
01:46:3011460001146000114552011456352.02751145699
01:46:4511456051146140114560011456400.51791145651
01:47:0011460001147000114548011454802.33541146026
01:47:1511444951145400114449511454002.00601145399
01:47:3011454001145820114482011450900.16401144983
01:47:4511454001145780114540011457802.01001145402
01:48:0011454001145400114355011435502.26431145250
01:48:1511435551143555114355011435500.00311143553
01:48:3011453951145395114300011430000.18111143324
01:48:4511435151143515114292511429750.28961143082
01:49:0011440001144000114400011440000.00101144000
01:49:1511439901143990114200011420000.20621142518
01:49:3011420001143000114164011430002.11701142940
01:49:4511418101143000114100011410000.35101141027
01:50:0011420001143000114200011430000.00301142100
01:50:15-
01:50:3011411101142900114110511429002.00291142897
01:50:4511429401142940114291511429150.12101142940
01:51:0011424151142800114140511428002.02901142794
01:51:1511428001142800114175511417552.00101142799
01:51:30-
01:51:4511427851143000114161011429450.44641142976
01:52:0011419851141985114198511419850.00191141985
01:52:1511416051142000114101011410101.53921141374
01:52:3011406301141500114000511407300.39221141356
01:52:4511413601141600114136011416000.03581141532
01:53:00-
01:53:1511415601141900114103011410302.09841141579
01:53:3011410301141560114000011400001.87181140290
01:53:4511408851140965113900011390002.15331139996
01:54:0011390001139240113801511380155.19721138022
01:54:1511380151138100113229011322904.79151137882
01:54:3011322951138015113000011375152.32991134573
01:54:4511375151137515113500011350000.12301135392
01:55:0011352501135250113400011340000.08851134456
01:55:1511349851135000113400511350000.35471134478
01:55:3011340001135760113400011351950.64551135020
01:55:4511351601135175113400011340000.15281134469
01:56:0011323601135155113000011330002.33911131709
01:56:1511330001135155113287011346550.24471134607
01:56:3011328801135160113287011351602.90551135034
01:56:4511351601135500113515511351600.22311135175
01:57:0011343451134345113287011342600.25701133543
01:57:1511334701133470113315511331550.00501133282
01:57:3011331501135415113287011328700.24471132899
01:57:4511328701132870113284011328700.83711132870
01:58:0011335401135760113354011357600.05301135310
01:58:1511349851135760113396511339650.05401135340
01:58:3011339651133965113287011338450.07811133723
01:58:4511338151133865113250011325001.02001133855
01:59:00-
01:59:1511344901135435113449011354350.04881135402
01:59:3011325301134650113252511346500.00411133046
01:59:4511346051134750113351511347500.18081134506
02:00:0011340051134020113375011337550.04001133893
02:00:1511344501136000113445011353650.30611134994
02:00:3011353651136265113536011360050.19311135902
02:00:4511360201136520113600011365200.13051136393
02:01:0011369951136995113699511369950.00101136995
02:01:1511360051136005113600011360000.12601136000
02:01:3011359801135980113550011355000.13821135970
02:01:4511354051135430113540511354250.04911135413
02:02:0011354601135460113545511354550.00381135458
02:02:1511369551136955113695511369550.00101136955
02:02:3011360001136000113600011360000.00101136000
02:02:45-
02:03:0011369701136995113697011369950.03071136987
02:03:1511370001139000113700011390001.21771137044
02:03:3011380001139580113800011395800.29811139304
02:03:4511395801139585113699511387801.66911139221
02:04:0011387801139580113878011390651.25321139427
02:04:1511390701139070113880011388000.00811138836
02:04:3011395801139580113958011395800.00471139580
02:04:4511395801139610113958011396050.02321139583
02:05:0011396101140125113960511401200.11901140030
02:05:1511401201141000114002511410000.05201140555
02:05:3011400451141000114004011410000.01161140726
02:05:4511411001141100114001511410751.01361141070
02:06:0011410701141640114107011416400.02611141254
02:06:1511410801141080114108011410800.00201141080
02:06:3011404301140435114000011403850.20491140408
02:06:4511403701140430114000011404300.04621140303
02:07:0011404551140455114045511404550.02881140455
02:07:1511404901140490114048511404900.00701140487
02:07:3011405101140515114014011401400.01301140445
02:07:4511401401140140114013011401300.03171140139
02:08:0011404101140410114000011400000.09201140019
02:08:1511399551140400113995511404000.15291140216
02:08:3011400651140065113998511399850.12141140030
02:08:4511396801139680113967011396700.01101139671
02:09:0011396651139670113878011396651.10901139664
02:09:1511396751139675113800011390000.01501138711
02:09:3011390001139000113873011387300.00301138867
02:09:45-
02:10:00-
02:10:1511396251139625113832011383200.00201138972
02:10:30-
02:10:4511388101139640113881011396400.00371139408
02:11:0011385901138590113768011385850.38141138332
02:11:1511378101137810113437511371400.16131135974
02:11:3011360001136230113435011360400.77161134957
02:11:4511360951136095113609511360950.00101136095
02:12:0011355101135510113531511353150.00571135473
02:12:1511353151135705113486511356900.00401135399
02:12:3011355801135580113543011354300.08841135432
02:12:4511356901135720113489011348900.04341135399
02:13:0011348951134895113401011348651.37201134864
02:13:1511348951134895113489011348900.50001134890
02:13:3011349101134925113486511349250.02811134907
02:13:4511349251134955113448011349450.75801134942
02:14:0011345551134555113454011345400.05501134554
02:14:15-
02:14:3011340101136850113094511336751.72861133567
02:14:4511343401134340113097011336650.55481131248
02:15:0011336701133670113366011336600.05181133665
02:15:1511310101131010113100511310050.02001131005
02:15:3011336651135000113211511337051.52331133670
02:15:4511351601135910113370511359050.11401135135
02:16:0011346751135480113467511347000.00951135106
02:16:1511354801135480113548011354800.01971135480
02:16:3011359001136000113590011360000.00931135936
02:16:4511366701137000113667011370000.44681136886
02:17:0011363701136390113637011363900.00591136382
02:17:1511363901136390113603511360351.41191136363
02:17:3011360351136380113603011360300.00781136078
02:17:4511363851136415113638511364050.05061136405
02:18:0011364201136420113641511364150.00301136418
02:18:1511360151136330113596011359900.56411135998
02:18:3011364001136400113597511359750.01011136396
02:18:4511359601135960113590011359000.13071135937
02:19:0011350001135000113300011339600.43671134377
02:19:1511331401133140113249011325101.60581132496
02:19:3011324901132505112890011293700.58011129953
02:19:4511303701131310112920011306900.05881130237
02:20:0011306901131310112920011292000.79781130125
02:20:1511290351129200112749511291951.72741128838
02:20:3011291951130190112919511300050.72681129996
02:20:4511300151130190112940011301900.42961130085
02:21:0011294151130605112941511306050.04261130329
02:21:1511312501131260113125011312550.02641131251
02:21:3011312501131250113064511306450.50101131249
02:21:4511312351131300113057011305700.45411130998
02:22:0011305151131005113022011302251.54231130939
02:22:1511302251131020113022511310200.00501130389
02:22:30-
02:22:4511309551130955113000011300000.01311130214
02:23:0011309001131300113090011313000.80101130952
02:23:1511313001132700113092511327000.45421131572
02:23:3011314201134540113108511323850.30801132272
02:23:4511328101134535113280511335650.81041133313
02:24:0011335701133585113325011332500.09641133557
02:24:1511332201134125113322011341250.05801133280
02:24:3011333251133325113332011333200.01201133321
02:24:4511330251133540113281511328150.62651133509
02:25:0011320001132000113200011320000.39131132000
02:25:1511335301133535113253511325350.04701133337
02:25:3011325501132550113253511325350.00901132540
02:25:4511335301133625113353011336250.23651133584
02:26:00-
02:26:1511325551133370113200511320050.02621132635
02:26:3011324251133500113242011324200.22531133138
02:26:4511335501134240113242011324200.60371133360
02:27:0011338101133810113379511337950.01001133803
02:27:1511329851132985113242011324250.41001132870
02:27:3011324201133000113242011330000.23301132434
02:27:4511330001134815113243511324350.22991134710
02:28:0011330151133020113301011330150.07611133010
02:28:1511330201133035113302011330300.00601133029
02:28:3011341301134160113413011341600.02201134153
02:28:4511341601136395113416011352050.37891134826
02:29:0011363001136300113553011355300.01001135613
02:29:1511355301136545113521511355550.18711136251
02:29:3011359601136570113596011365700.03721136042
02:29:4511369951137215113699511372150.00501137012
02:30:00-
02:30:1511370051137005113700511370050.00101137005
02:30:3011372151138480113721511384800.13121137854
02:30:4511384801139000113784011390000.02851137964
02:31:0011378251139105113767011390400.12491137831
02:31:1511390401139415113783011381650.03451139184
02:31:3011394151139950113784511388050.13161139819
02:31:4511399901140845113999011408450.04001140169
02:32:0011408501142000114085011416200.63911141768
02:32:1511416251143355114162011416200.61311142107
02:32:3011416201142305113987511398750.25421142055
02:32:4511411251141140114112511411400.00561141133
02:33:0011404101140410114041011404100.05301140410
02:33:1511410501143000114000511400050.10031140835
02:33:3011401401140140113988011398800.34981139958
02:33:4511398801140700113970011407000.22401139725
02:34:0011406801140700113954011395401.30091139542
02:34:1511406851140685113802011380200.00491139152
02:34:3011403001140300113673011367300.02601137530
02:34:45-
02:35:00-
02:35:1511399351139950113993511399500.00271139944
02:35:30-
02:35:4511393001139300113930011393000.00101139300
02:36:0011363201139935113630011399350.04101136401
02:36:15-
02:36:3011393701139370113633011388550.01881137540
02:36:45-
02:37:0011379201137920113600011360900.11391136033
02:37:1511360201136995113602011369950.00711136190
02:37:3011369401136940113694011369400.00101136940
02:37:4511369651136965113595511359550.01241136107
02:38:0011359001135900113590011359000.00501135900
02:38:15-
02:38:30-
02:38:4511354101135410113358511351750.07901133990
02:39:0011353101135310113531011353100.00101135310
02:39:1511335851133585113319011331900.01101133226
02:39:3011340001134000113400011340000.00261134000
02:39:45-
02:40:0011331601133160113217011321700.02511132474
02:40:1511349351134935113493511349350.00101134935
02:40:30-
02:40:4511349651136000113496511349700.18801134978
02:41:0011349701137500113497011359200.55381135872
02:41:1511375001138100113508011350900.11101135355
02:41:3011371801137180113715011371550.01941137159
02:41:4511370951137095113709511370950.00101137095
02:42:0011370601137090113706011370900.00271137068
02:42:1511361651136165113616011361600.19901136160
02:42:30-
02:42:4511358001135800113580011358000.00301135800
02:43:00-
02:43:1511363651136365113581011358100.20081135818
02:43:3011358701136365113586511363650.01441136213
02:43:4511363651136410113636511363900.01741136379
02:44:0011363951136395113601011363500.03611136354
02:44:1511360251136025113602511360250.00101136025
02:44:3011370051137090113700011370100.00901137013
02:44:4511370201137030113702011370300.00891137026
02:45:0011370601137090113705511370900.00801137073
02:45:1511370951137095113709511370950.00101137095
02:45:3011371051137800113710011374050.00511137312
02:45:4511380001138210113799511382100.76531138000
02:46:0011384651140000113805511400001.29021139812
02:46:1511384301138430113820511382050.00321138416
02:46:3011394351139435113943011394300.19901139430
02:46:4511397401139740113974011397400.00101139740
02:47:0011397401139755113971511397300.20991139730
02:47:1511399851140000113998511400000.12801139999
02:47:3011390001140160113820011401600.71251139969
02:47:4511401601140605114016011406050.00301140347
02:48:00-
02:48:1511400901140090114009011400900.00601140090
02:48:3011398751139875113987511398750.00501139875
02:48:4511391251139125113866511386650.01971138948
02:49:0011375001137500113658511365850.03001136776
02:49:1511376601137660113658511372800.29301137007
02:49:3011370801137080113708011370800.00381137080
02:49:4511364101136590113641011365850.64741136574
02:50:0011379901137990113799011379900.00101137990
02:50:15-
02:50:3011364051136405113640511364050.00291136405
02:50:4511364101136410113528011362102.19531136330
02:51:0011354851136990113548011369900.01101135618
02:51:15-
02:51:3011369901137000113699011370000.01201136992
02:51:4511370001137010113698511369850.05471136993
02:52:00-
02:52:1511360051136005113600011360050.00471136002
02:52:3011354651135465113472011347200.00471135123
02:52:4511360201136020113602011360200.00301136020
02:53:0011359601138095113596011380950.12721137488
02:53:1511364301138185113643011369351.30501138160
02:53:30-
02:53:4511370551137055113705511370550.00441137055
02:54:0011370701137070113707011370700.00101137070
02:54:1511370951137095113705511370550.09991137056
02:54:3011389651138985113706011370600.10411138907
02:54:45-
02:55:0011371351137135113713011371300.00411137132
02:55:15-
02:55:30-
02:55:45-
02:56:0011371601137160113715511371551.22471137155
02:56:1511371601137160113700011370001.21841137142
02:56:3011369851136985113698511369850.00301136985
02:56:4511367751136775113677511367750.00601136775
02:57:0011367601138005113499511373550.30701136638
02:57:1511363251136325113632511363250.00501136325
02:57:3011360251136025113601511360150.00571136020
02:57:45-
02:58:0011360001136000113600011360000.00271136000
02:58:15-
02:58:3011355601135560113554511355450.00501135552
02:58:4511355451135545113401011355050.06271135397
02:59:00-
02:59:15-
02:59:3011360001136030113600011360300.00771136019
02:59:4511360351136045113603511360450.00201136040
03:00:0011365201137025113652011370251.06801137021
03:00:1511375351137540113704511370450.01891137360
03:00:3011370651137065113706511370650.00101137065
03:00:4511375401138920113754011389200.05791137607
03:01:0011389201139500113892011395000.05001139433
03:01:1511395001140355113950011403500.17131139985
03:01:3011397001141355113760011407850.01901140599
03:01:4511418451141990114184511419900.00541141926
03:02:00-
03:02:15-
03:02:3011397651139765113976011397600.00301139763
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:4511410001141000114096011409601.02751140986
03:04:0011409451140975113895011393300.55861140927
03:04:1511402301140230114023011402300.00201140230
03:04:30-
03:04:4511400201140020113910011400000.06031139239
03:05:0011399951140000113999511400000.79481140000
03:05:1511400001141490114000011400650.16501140737
03:05:3011400801140080113897511389750.24721139615
03:05:45-
03:06:0011390001139000113817011381700.10001138981
03:06:15-
03:06:3011381751138175113817011381751.29891138175
03:06:4511383351138335113728511372850.12321138091
03:07:0011372851137310113728511373100.55621137309
03:07:1511380201138020113650011365000.50511136515
03:07:3011365051136505113650011365000.15811136500
03:07:45-
03:08:0011379151137915113791511379150.00101137915
03:08:15-
03:08:3011360101136015113595011359900.51411135990
03:08:4511371051137105113500511360050.02001136583
03:09:0011350151137005113501511370050.00291135701
03:09:15-
03:09:3011370301137030113589011358900.00891136656
03:09:45-
03:10:0011368301136830113683011368300.00101136830
03:10:15-
03:10:3011359901135990113598511359850.00311135988
03:10:45-
03:11:0011359901135990113502011350200.00191135531
03:11:15-
03:11:3011350201135020113254011325551.41741134179
03:11:4511334551133870113271511334250.24731133456
03:12:0011334401133900113344011339000.01501133474
03:12:1511339001136235113390011352400.18051134484
03:12:3011352451137795113523511354100.01721136517
03:12:4511359601136000113425011342500.09441135627
03:13:0011342501135415113425011354150.02761134461
03:13:1511342701134300113399511342950.21451134088
03:13:3011343001135035113399511350350.00771134668
03:13:45-
03:14:00-
03:14:1511350501135710113505011357100.12071135205
03:14:3011357051135705113456511345650.00611135252
03:14:45-
03:15:0011346351134635113441011344100.05201134451
03:15:1511344401134440113435011343500.01501134393
03:15:3011343851134385113438511343850.00101134385
03:15:4511355201135530113440511344050.01601135411
03:16:0011355301135530113553011355300.00101135530
03:16:1511355351135550113444511344450.01451135399
03:16:3011354701135470113547011354700.00101135470
03:16:4511354551136080113545511360800.03691135949
03:17:0011364401137240113644011372400.01171136847
03:17:1511372401138700113724011387002.74861137664
03:17:3011387001140000113870011390800.06691139631
03:17:4511407251141060114007011410600.46191141055
03:18:0011410601141800114106011411900.16301141095
03:18:1511412001141810113880511388051.25101141121
03:18:3011388051139080113879511390500.29101138987
03:18:4511388401138840113826011382600.15701138823
03:19:0011382601138265113776011382500.04931138078
03:19:1511382651138290113826511382900.03101138266
03:19:3011383101138315113830511383150.00651138309
03:19:45-
03:20:00-
03:20:15-
03:20:3011383851138385113835011383500.61201138350
03:20:4511383351138995113740011374000.30501138413
03:21:00-
03:21:15-
03:21:30-
03:21:4511382251138225113822511382250.00301138225
03:22:0011382251138225113822011382200.00301138222
03:22:1511370501137050113705011370500.01001137050
03:22:30-
03:22:4511381651139480113816511394800.00501139217
03:23:0011398751140250113987511402500.04241140171
03:23:1511401951140740114000011401950.12701140134
03:23:3011407401141520114074011410000.68481140750
03:23:4511407451140745114000511407201.03701140714
03:24:00-
03:24:15-
03:24:3011409701141000114097011410000.08801140998
03:24:4511404551140455114045011404500.09991140450
03:25:0011404701140470113909511400001.14701140009
03:25:1511400101140010113992511399250.05101140008
03:25:3011398651140560113980511398200.05101140254
03:25:45-
03:26:0011398501139850113909511396100.50501139448
03:26:1511390951139095113809511380950.18051139073
03:26:3011388601138860113886011388600.00301138860
03:26:45-
03:27:0011375251137525113705511370550.94561137500
03:27:1511373601137360113660511366100.17631136983
03:27:3011369601136960113696011369600.00101136960
03:27:4511369601137625113696011376250.64671136966
03:28:0011370301137120113645011369950.40221136972
03:28:1511369801136995113698011369950.11701136986
03:28:30-
03:28:4511371401137140113714011371400.00101137140
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:0011378451137875113784511378750.15901137861
03:30:1511379701138400113797011384000.15731138383
03:30:3011384051139095113840011390950.02051138960
03:30:45-
03:31:00-
03:31:1511381301138130113672011381050.25601138081
03:31:3011367201136720113672011367200.00801136720
03:31:4511360651137995113598511359850.54631136392
03:32:0011360401136040113504011358200.16511135968
03:32:15-
03:32:3011359251136040113592511360400.01601135986
03:32:4511360401137945113604011379450.11321137881
03:33:0011380101139535113611511361150.03001138074
03:33:1511395301139530113953011395300.03001139530
03:33:3011395001141000113950011401601.38001139913
03:33:4511410001141000114100011410000.03921141000
03:34:0011409951141000114099511410000.00501140999
03:34:1511410001142500114100011425000.43311141703
03:34:3011425001142905114025511410500.72761142730
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:4511410051141005114071011410000.14381140992
03:36:0011409601140960114096011409600.00101140960
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:0011418051141825114180511418250.01001141812
03:38:1511397351140735113973011401151.39521139748
03:38:30-
03:38:4511400101140010113980511398050.21201139945
03:39:00-
03:39:1511397201140680113928011406800.01551139965
03:39:3011407051140705114070511407050.00201140705
03:39:4511407101140710114071011407100.08001140710
03:40:0011400001140000114000011400000.02001140000
03:40:15-
03:40:3011392801139280113925511392551.00991139255
03:40:4511392001139200113849011384900.10091138600
03:41:0011384901138695113778011381602.37161138363
03:41:1511380701139090113800011380000.31601138203
03:41:3011380051138005113781011378100.01801137990
03:41:45-
03:42:00-
03:42:15-
03:42:3011376101137610113700011370002.36531137491
03:42:4511373251137325113595511359550.82501136412
03:43:0011363851136385113500511350050.05701135384
03:43:1511363851137320113601011373200.20001137147
03:43:30-
03:43:4511360451136045113600011360000.02101136002
03:44:0011350101136890113419511357500.43901135488
03:44:1511357501136875113519511368750.04501136003
03:44:30-
03:44:45-
03:45:00-
03:45:1511367801138345113526011368150.08011136444
03:45:3011368201136840113682011368400.00901136831
03:45:4511368551136855113685011368500.00401136851
03:46:0011368701136875113687011368750.00401136874
03:46:1511368801139005113683011390050.17601138126
03:46:3011383701142390113837011423902.01911139526
03:46:4511423901142715113895511418401.09621142047
03:47:0011418401144985114184011449851.14381142944
03:47:1511440051144990114300011434400.71151144053
03:47:3011434401143440114074511434400.35371142228
03:47:4511421801142180114218011421800.00101142180
03:48:0011420601143585114110011411000.09931142034
03:48:1511421001147000114210011470001.60731144958
03:48:3011469101149700114691011497001.36611149254
03:48:4511498301150000114961011497001.52421149996
03:49:0011515801154995115158011549852.66731154830
03:49:1511549951154995114795511489950.77081151330
03:49:3011489951150005114380511499952.25641149677
03:49:4511490051152450114900511524500.29391149977
03:50:0011501101150330115000011500000.05901150065
03:50:1511501251150130114900011496100.30591149704
03:50:3011496151152135114800511480100.57521150156
03:50:4511490001149000114700011482000.55831148243
03:51:0011482001149000114504011490000.86261147563
03:51:1511484451149985114844011499850.16651148601
03:51:3011499201149920114798511479850.14401149060
03:51:4511479851149120114798511490800.35011149085
03:52:0011490851149085114908511490850.00301149085
03:52:1511481301148130114751011475100.00201147820
03:52:3011475151148330114708511470850.34811147239
03:52:4511470851147960114705511475900.22921147228
03:53:0011475951147595114759011475900.00501147592
03:53:1511476801148560114768011485600.10201148546
03:53:3011477001148000114700011477150.61491147223
03:53:4511470151147710114701511477100.05701147697
03:54:0011476951148980114702011470200.15901148130
03:54:1511470101147010114376011437600.26311145324
03:54:3011431701145755114267011431951.43301143363
03:54:4511457501145750114320011432000.16101143222
03:55:0011426201142620114262011426200.91711142620
03:55:1511436201143620114361511436200.11091143615
03:55:3011436201143640114352511436350.11901143625
03:55:4511426251144570114063511445700.24191141244
03:56:0011433701144640114336511446400.12571144569
03:56:15-
03:56:30-
03:56:4511434151143415113964011396400.57301141749
03:57:0011397351139735113662511382200.12001138539
03:57:1511380501138205113800011380750.41181138099
03:57:3011382001141960113703511379300.48261138884
03:57:4511387501139000113704011390000.22231138877
03:58:0011390001139000113772011377200.42641138203
03:58:1511370501137050113566011370050.21311135823
03:58:3011370051139815113700511398150.38711137728
03:58:45-
03:59:00-
03:59:1511380001138000113797011379700.01301137993
03:59:3011379751137975113455011351200.22201134955
03:59:4511351201135120112944511310000.55791132682
04:00:0011310001135100113100011339900.11501134155
04:00:1511346001135090113226011322600.81961133029
04:00:3011322601132265112926011322650.27041132153
04:00:4511321651132955113216511323150.26301132472
04:01:0011326051135100113260511349700.47541133014
04:01:1511349701135525113370011355250.72271134950
04:01:3011355301135725113553011357250.10571135634
04:01:4511359751135975113597511359750.00701135975
04:02:0011349851135985113498511350100.85761135730
04:02:1511349951134995113499511349950.00101134995
04:02:3011359651136480113500011350000.31681136255
04:02:4511350001135140113500011350000.00821135032
04:03:0011361501136150113615011361500.00101136150
04:03:15-
04:03:3011350601135060113506011350600.00201135060
04:03:4511350601136060113505511350550.24001135142
04:04:0011357401135745113505511350551.11101135672
04:04:1511350551137065113505511370650.58921136497
04:04:3011370651139710113592511397000.89961138837
04:04:4511393751139375113765011388450.09751138543
04:05:0011378201137820113706011370600.06611137097
04:05:1511372301137230113723011372300.00801137230
04:05:3011355601135560113556011355600.02001135560
04:05:4511355601135560113539011355600.24801135539
04:06:0011372601137260113726011372600.00101137260
04:06:15-
04:06:30-
04:06:45-
04:07:0011372001138000113719511371950.28211137372
04:07:1511388351138835113883511388350.00261138835
04:07:3011362401136240113624011362400.02001136240
04:07:45-
04:08:00-
04:08:1511387601138760113524011368100.03351135553
04:08:3011352051135205113520511352050.02001135205
04:08:4511367951136795113679511367950.00101136795
04:09:0011367801136780113420011342000.17101134253
04:09:1511350001135000113185511329900.20331133773
04:09:3011339551133955113299011339550.01371133251
04:09:4511329901132990113011011301100.02961131375
04:10:0011329601132960113296011329600.01201132960
04:10:1511339401133945113394011339450.07001133945
04:10:3011322351134295113223011342950.16791133864
04:10:4511342901135980113394011347600.33201134563
04:11:00-
04:11:15-
04:11:3011332951134095113329511340950.03501133638
04:11:4511348251134835113404011340400.13251134097
04:12:0011340401135990113404011349700.21591134859
04:12:1511349901135635113488511356350.11501135012
04:12:3011350151135030113500011350300.01601135019
04:12:4511350301135035113346011345450.23561134954
04:13:0011334651133980113306011339800.20301133078
04:13:1511330001133000113275011327500.00731132806
04:13:3011323001133310113229511333100.46521132643
04:13:4511333101135420113284011342051.38661134534
04:14:0011342051135870113420511358700.19381134652
04:14:1511360051136005113493011349300.00991135788
04:14:3011349401134940113089011308900.78841132768
04:14:4511308901131705112893511289352.42381130937
04:15:0011289351130630112801011306301.27041129499
04:15:1511306301133360113012011309003.46791131062
04:15:3011308951132820113063011328201.75761130986
04:15:4511322901134490113229011341900.40821133968
04:16:0011341901135005113179511348100.29841133005
04:16:1511323101134750113012011307850.25501130631
04:16:3011307701132020113037011307450.20481130769
04:16:4511307601132270112985511322700.10261130108
04:17:0011322301132230112958011295800.00201130905
04:17:1511322101133275113058511332700.23921132165
04:17:3011332551133255113225511322550.00601133088
04:17:4511322701132270113223011322300.01731132238
04:18:0011337701133770113377011337700.00261133770
04:18:1511328501133730113282011333300.04901133043
04:18:3011337401133740113185011318550.91461132334
04:18:4511327401133330113274011333301.64661133228
04:19:0011333251133800113332011338000.03101133703
04:19:1511339901133990113333511333350.00851133759
04:19:3011339451133960113330011333000.13821133320
04:19:4511339451133975113330011333000.32101133334
04:20:0011333001133300113214011323000.30131133228
04:20:1511339301134850113333511348500.03831133838
04:20:3011350001135750113499011357500.19461135256
04:20:4511355001136255113179511350650.27651134338
04:21:0011350001135885113500011350000.18581135189
04:21:1511360001136820113592011368150.05001136239
04:21:3011368201137010113625011362550.50881136970
04:21:4511362401136240113624011362400.00101136240
04:22:0011361701137535113617011375350.09841136588
04:22:1511372251138735113722511372250.03601137329
04:22:3011372551137800113725011378000.14191137780
04:22:45-
04:23:0011386951138745113781511378150.16801138171
04:23:1511372551137255113500511368600.06931135517
04:23:3011365201136860113652011365200.08081136532
04:23:4511368801137860113580011358000.23801137186
04:24:0011359301137855113587011378500.18241136939
04:24:1511358801135880113586011358600.08001135878
04:24:3011358601135860113500011352700.27001135338
04:24:4511350151135220113438511352200.14561134961
04:25:0011344601134460113446011344600.02001134460
04:25:15-
04:25:3011335001133500113350011335000.00201133500
04:25:45-
04:26:0011345851134585113458511345850.02001134585
04:26:1511357951135795113462511346250.01281134881
04:26:30-
04:26:4511346651134665113466511346650.00101134665
04:27:0011346601134675113464011346650.69461134666
04:27:15-
04:27:3011356551135655113565511356550.00271135655
04:27:45-
04:28:00-
04:28:1511356551135760113565511357600.16231135722
04:28:3011358451137860113495011368600.12971136684
04:28:4511361901137360113619011373600.00971137153
04:29:0011379301138000113793011380000.01001137988
04:29:15-
04:29:3011366651137365113666511373650.00391136844
04:29:4511366601137855113576011378550.88491136717
04:30:00-
04:30:1511377501137755113646011377500.11701137695
04:30:3011364001136400113500011350000.02561135598
04:30:4511357501135750113575011357500.00101135750
04:31:0011365501136550113655011365500.00401136550
04:31:1511365501137740113655011377400.02201136673
04:31:30-
04:31:45-
04:32:0011366101136760113499511366153.45981136585
04:32:1511356301135630113475011347500.07101134902
04:32:3011346601134660113466011346600.01001134660
04:32:45-
04:33:00-
04:33:15-
04:33:3011348501134850113484511348450.01001134847
04:33:45-
04:34:0011348601134860113479511347950.02301134828
04:34:1511347851134785113477011347800.03601134774
04:34:3011346701134670113466011346600.01751134664
04:34:45-
04:35:00-
04:35:1511354701135470113547011354700.00591135470
04:35:30-
04:35:45-
04:36:0011354801135480113409511340950.03041134191
04:36:1511344301134430113358511335850.83911134080
04:36:3011344051135475113440511354750.10001134495
04:36:45-
04:37:0011335951133595113359011335900.00501133593
04:37:1511345401134575113271011336100.33561133884
04:37:3011345851135500113458511345851.34001134598
04:37:4511344851135660113448511346750.05001134892
04:38:0011346801135660113466511356600.01581134850
04:38:15-
04:38:3011346851134685113466011346600.02001134670
04:38:4511346701134670113448011346650.30461134653
04:39:0011346651134995113466511349950.22841134681
04:39:1511350001135000113500011350000.00271135000
04:39:3011348851134885113488511348850.00101134885
04:39:4511345951135660113459511356600.04001135109
04:40:0011356551135660113564011356600.07001135658
04:40:1511356551135660113565511356600.11201135660
04:40:3011356551135660113565511356600.10001135660
04:40:4511356601135855113566011358550.43021135669
04:41:0011360001136665113526011352600.01161136273
04:41:1511366651138000113666511379950.35801137828
04:41:3011380001140825113800011408250.94641139263
04:41:4511410001141720113761511380102.17811140835
04:42:0011380101138010113485511348550.60081136442
04:42:1511357601135760113357511335850.17341134146
04:42:3011335751133575113179511335750.57511133137
04:42:4511331851134855113318511346100.19291133816
04:43:0011336101133610113268011326800.11661133493
04:43:1511331501133150113179511317950.71021132646
04:43:3011317901133535112900511328351.07491131578
04:43:4511324801132480112829511285950.51961131280
04:44:0011286601130000112862011300000.44051128847
04:44:1511300001130885113000011303700.06501130414
04:44:3011308851131235113088511309350.02201130973
04:44:4511323501133530113094011323500.29921132715
04:45:0011317701131770113122011312200.01531131584
04:45:1511311751131175112856011285600.17671129341
04:45:3011285301130790112853011296802.85161129573
04:45:4511295301130675112953011306751.07201130494
04:46:0011306801131410113068011314100.10501131396
04:46:1511314301131430113052011314300.26721131418
04:46:3011313701131720113000011307901.12721131161
04:46:4511307951131695112853011285300.18751130379
04:47:0011296401130540112964011305250.07251130402
04:47:1511312651131265113126511312650.00261131265
04:47:3011311801131265113118011312650.10001131248
04:47:4511302151131275113020011312750.02741130885
04:48:0011304401130440113044011304400.00101130440
04:48:1511304701130530113044011305300.01101130463
04:48:3011312451131245113052011305251.47651130526
04:48:4511312601132660113087011326600.03361131548
04:49:0011309051130905113089011308900.01001130899
04:49:1511318501132665113185011326602.61281132055
04:49:3011328801133350113288011333500.03531133042
04:49:4511339701133970113397011339700.00101133970
04:50:0011333901133390113339011333900.00101133390
04:50:15-
04:50:3011334251133425113342511334250.00291133425
04:50:4511334451133445113341011334400.07931133438
04:51:0011334401133505113344011335000.11151133494
04:51:1511335451133545113350011335000.01641133519
04:51:3011335051133505113350011335000.11571133500
04:51:4511325301132530113197011319752.02851131984
04:52:0011318951131895113098011309800.77031131882
04:52:1511309901131965113098011319650.01801131419
04:52:3011319801133695113198011336950.04101132643
04:52:4511323701132370113237011323700.00101132370
04:53:0011326701132670113267011326700.00101132670
04:53:1511326751132680113267511326750.01001132678
04:53:3011323851132675113069511306950.17541131329
04:53:4511307001132000113070011319550.20351131955
04:54:0011313551131955113014011301400.19551130860
04:54:1511292401131695112924011316950.00251130222
04:54:3011292851130330112928511303300.11451129380
04:54:4511303301130895113032011303200.05951130349
04:55:00-
04:55:1511310001131000113100011310000.00251131000
04:55:3011303451130345112918511303400.01501129435
04:55:4511303401131200113034011312000.01001131028
04:56:0011311701131170113117011311700.01001131170
04:56:1511303101130340113031011303350.02901130318
04:56:3011305351130540113034011303400.01401130492
04:56:4511303401130340113034011303400.09991130340
04:57:0011300401130040112978511297850.62001129998
04:57:1511297851129930112978511299300.00501129872
04:57:3011295501129925112853011299250.25151128675
04:57:4511290001129000112849011284900.03391128619
04:58:0011284901130235112849011302350.36001128984
04:58:1511305151130525112938011293800.01331130322
04:58:3011305251131000112940511294050.23841129671
04:58:4511294101129410112821511282150.10101128335
04:59:0011293151129315112800011280000.00751128447
04:59:1511289651128965112896511289650.00541128965
04:59:3011289701129800112895511298000.19131129294
04:59:4511291201129120112912011291200.00101129120
05:00:0011291651129165112916511291650.00301129165
05:00:1511301601134170113016011341704.03001131190
05:00:3011341701137660113411511359950.64481135901
05:00:4511368401137660113539011363201.29071137157
05:01:0011365201137630113539511353951.07071135851
05:01:1511352351135235113411511341150.05111135184
05:01:3011332551137360113325511364050.88501136400
05:01:4511364051140595113640011405950.35231139774
05:02:0011405951140595113589011378200.50251138728
05:02:1511378201138130113601011360100.93921137038
05:02:3011359501136710113595011367050.11891136253
05:02:4511367201136765113671011367650.52401136720
05:03:0011367801139720113674011397200.06961138942
05:03:1511376051137605113760011376000.00201137603
05:03:3011380001138000113677511379750.04201137239
05:03:4511379701137970113797011379700.00361137970
05:04:0011379751139000113797511390000.04501138868
05:04:1511379901139715113795511395850.23811138590
05:04:3011389501139850113883511398500.04271139303
05:04:4511398501139870113885011398700.13821139042
05:05:0011388701139000113791011390000.08301138647
05:05:1511388801139105113888011390050.11871139006
05:05:3011390051139105113887511388750.86411139028
05:05:4511381701138170113590511367050.03181136665
05:06:0011367201136805113667511366900.02901136704
05:06:1511359051137625113572011370000.22981136677
05:06:3011376151137615113679511367950.10601137208
05:06:4511376151137760113761511376450.10201137638
05:07:0011376451137800113764511378000.05811137750
05:07:1511378001138455113780011384550.16191138199
05:07:3011389301140000113887011394300.21401139815
05:07:4511394351139440113887011388900.01901139051
05:08:0011388801138890113848011384800.12281138853
05:08:1511384751138475113700511384350.26881138167
05:08:3011380601138060113806011380600.01301138060
05:08:4511380601138470113701011384700.06201137565
05:09:0011388901138890113889011388900.01001138890
05:09:1511388901138915113889011389150.05301138890
05:09:3011389501138955113895011389500.01001138952
05:09:4511395701139570113957011395700.00101139570
05:10:0011390501139690113897011390500.10191138990
05:10:1511389701138970113800011382151.40591138243
05:10:3011380001138000113644011364400.09551136633
05:10:4511379151137915113674011368300.03701136889
05:11:0011370851137085113680511368050.10191136808
05:11:1511360101136820113601011368200.01101136084
05:11:3011360151136015113600511360050.10361136007
05:11:45-
05:12:0011366151136615113659011365900.09701136606
05:12:1511365751136590113281511328150.36971135675
05:12:3011340251134085113402511340850.24861134083
05:12:4511348551136130113485511361250.03841135275
05:13:0011361301137020113609011370200.07201136414
05:13:1511366501136670113665011366650.01701136663
05:13:3011366551136655113602011360200.01801136379
05:13:4511360251136025113409011340900.04021135245
05:14:00-
05:14:15-
05:14:3011358751137860113587511359050.59711136020
05:14:4511366401136640113664011366400.09451136640
05:15:00-
05:15:1511368701136870113687011368700.00301136870
05:15:30-
05:15:4511370851137100113708511371000.06001137092
05:16:00-
05:16:1511370251137025113702511370250.00201137025
05:16:3011377201137720113772011377200.00101137720
05:16:45-
05:17:0011378401139070113784011390700.21401138320
05:17:1511396651140220113887511398750.17141139910
05:17:3011398901139890113849011384900.21301139034
05:17:4511396201139620113962011396200.01701139620
05:18:0011398451139870113984511398700.00401139864
05:18:1511398701140695113800011400001.17361138754
05:18:3011400051140005113830511387800.02601139214
05:18:4511391151140310113908011391150.28771139225
05:19:0011391151139280113911511392800.08431139233
05:19:1511403101140310114031011403100.00481140310
05:19:3011400001140000114000011400000.00101140000
05:19:4511393801139380113935511393550.52001139356
05:20:0011393401139360113900011391900.13671139335
05:20:1511384551138455113821511382150.00401138275
05:20:3011391551139190113915511391900.16201139180
05:20:4511393501140025113886011400250.09671139035
05:21:0011400301140885114003011408850.04301140749
05:21:1511408851143000114088511430000.35521141792
05:21:3011418001143000114100011410000.28281141740
05:21:4511409101142990114059511405950.34391141501
05:22:0011411651141230114116011412300.11291141172
05:22:1511412501141250114125011412500.00191141250
05:22:3011422351142995114223511422650.37661142292
05:22:4511429951143005114224511422451.06591142726
05:23:0011422451142255114224511422450.94221142245
05:23:1511422451142630114214511426300.31171142246
05:23:3011426801142680114224511426800.06561142654
05:23:4511433451143825114334511433600.05771143413
05:24:0011438201143980114278011427800.64781143939
05:24:1511428001142810114279511428100.00391142804
05:24:3011428201142820114282011428200.00101142820
05:24:4511428251142825114200011420000.08411142697
05:25:0011417901141790113928011393800.26341140551
05:25:1511398351140010113983511398600.13101139878
05:25:3011401051140105113930511393050.01971139386
05:25:4511401001140985114010011404300.22061140123
05:26:0011410001142305114100011423050.02081141685
05:26:1511423301143000114044511404450.63401142467
05:26:3011411651141310114116511413100.00201141238
05:26:4511420001142000114200011420000.00301142000
05:27:0011420401142040114133011413300.00601141802
05:27:15-
05:27:3011402701140270114003011400300.00691140065
05:27:45-
05:28:0011421701142460114217011424600.20001142216
05:28:15-
05:28:3011413351141335114132511413300.00391141330
05:28:45-
05:29:0011423501143000114033511429850.35101142109
05:29:1511412401142000114124011420000.02971141402
05:29:3011412651143500114126511435000.10331143107
05:29:4511433201144255114332011442550.20331143548
05:30:0011442551145885114425511455000.39221145181
05:30:1511455001145885114155011437352.47431144450
05:30:3011433301143390114332511433500.01561143362
05:30:4511433501143350114167011416700.30861142633
05:31:0011417001141700114003011400302.80361141122
05:31:1511405001140500114006011404750.05601140438
05:31:3011404701140475114003011404350.59321140224
05:31:4511400301140030113998511399853.32691140003
05:32:0011396601139660113931011393201.01581139321
05:32:1511393201139335113932011393250.07221139322
05:32:3011397951139795113900011390000.16311139010
05:32:4511390051139005113700011370000.86431137776
05:33:0011367201136720113322011360803.84991136010
05:33:1511360851139325113608511377400.68491137792
05:33:3011380901138095113735011373500.27501137581
05:33:4511372501139090113725011379150.70401137809
05:34:0011389401139090113894011390900.01001139053
05:34:1511379551137955113718011375400.25891137732
05:34:3011380051138015113697511369750.03651137448
05:34:4511369901137995113699011379950.16251137484
05:35:0011379901138990113798011380001.17621138071
05:35:1511382401138240113800011380000.38201138001
05:35:3011379951138000113793511379751.19751137973
05:35:4511370001138000113608011380000.01281136702
05:36:0011370251138025113697011380250.89911137113
05:36:1511380101138125113801011381250.02301138037
05:36:3011387701139555113877011395550.04611139419
05:36:45-
05:37:00-
05:37:1511392051141125113905011390500.33581140282
05:37:3011393051139305113905011390500.00901139081
05:37:45-
05:38:0011391051139105113905011390500.01901139085
05:38:1511397951139800113979511398000.00271139798
05:38:3011391051139105113896511389950.08201139001
05:38:4511382051138860113820511382050.01511138292
05:39:00-
05:39:1511382151138215113800011381650.02111138154
05:39:3011380001138000113755011375500.03721137976
05:39:45-
05:40:0011375501137990113755011379900.07451137972
05:40:1511370301137035113702511370250.01501137029
05:40:3011370251137910113608011379000.16241137618
05:40:4511379001137900113790011379000.02261137900
05:41:0011378851138555113788511385550.07761138102
05:41:1511386001138605113800011386050.10391138386
05:41:3011380051138010113800511380100.00401138006
05:41:4511380201138020113801511380150.00301138018
05:42:00-
05:42:1511380351138035113738011373800.08091137561
05:42:3011370051138035113700011380350.20391137998
05:42:45-
05:43:00-
05:43:15-
05:43:3011379951138005113799511380050.03001138002
05:43:4511380451138055113702011370200.05301137834
05:44:00-
05:44:1511380001138000113800011380000.00351138000
05:44:3011388451139215113884511390601.19821139043
05:44:4511392151140085113921511400850.07641139687
05:45:0011400001140000113908511390850.04201139156
05:45:1511391001139100113909011390900.00501139096
05:45:3011390951139095113908511390850.00721139090
05:45:4511383101138310113821511382150.04611138232
05:46:00-
05:46:1511380351139000113803511390000.02771138129
05:46:30-
05:46:4511380201138020113802011380200.00301138020
05:47:00-
05:47:1511370801137080113654011365401.86521136843
05:47:3011365451136545113654011365400.04201136540
05:47:4511364751137000113647511370000.02201136510
05:48:0011369701136970113697011369700.00101136970
05:48:1511374901138615113746011379900.64991137601
05:48:3011376651137665113766511376650.00191137665
05:48:4511385001139070113771011377150.05801138741
05:49:0011380051138005113768511376900.06271137933
05:49:1511376901137695113767511376750.03001137679
05:49:3011380801138545113808011385450.03001138235
05:49:4511370801137080113708011370800.04001137080
05:50:0011370001137000113654511365450.50281136548
05:50:1511379851138315113798511383150.03441138222
05:50:30-
05:50:4511374551137455113745511374550.00801137455
05:51:0011375251137530113752511375300.00911137529
05:51:1511370001137000113697511369750.00681136985
05:51:30-
05:51:45-
05:52:0011369351136950113693511369500.01501136945
05:52:1511375451137585113754511375850.04101137565
05:52:3011380001138030113800011380250.00481138011
05:52:45-
05:53:0011380651138065113706011380300.01401137985
05:53:15-
05:53:3011375901137590113759011375900.01001137590
05:53:4511374851138025113748511380250.02371137684
05:54:0011370101137010113700011370000.00381137003
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:0011378451137890113784511378900.66791137871
05:56:1511378951138000113789511380000.03181137904
05:56:3011385601138560113789511378950.01501138340
05:56:45-
05:57:00-
05:57:1511385551138565113855511385650.01371138560
05:57:30-
05:57:4511389951139020113899511390200.01001139010
05:58:00-
05:58:15-
05:58:3011398501141130113985011402150.64161139949
05:58:4511404101140410114041011404100.00191140410
05:59:0011405001140500114050011405000.00201140500
05:59:1511411151141380114111511411150.15291141202
05:59:3011405251140530114010011401000.28151140492
05:59:4511400951140495114000011400000.10671140204
06:00:00-
06:00:1511409901141990114099011413850.06221141257
06:00:3011419851144000114166011419850.04201142751
06:00:4511420301142030114202511420250.00201142028
06:01:0011420401142500114198511425000.05081142060
06:01:1511425001142500114250011425000.00101142500
06:01:3011420551142055114205011420500.00291142053
06:01:45-
06:02:0011420901142090114200011420000.06581142015
06:02:1511419401141970114194011419700.04001141969
06:02:3011419401141970114033011403301.21911140431
06:02:4511427551142755114034011410000.13581141711
06:03:0011402351140235114017511402350.05101140233
06:03:15-
06:03:3011397601139760113974511397450.04101139757
06:03:4511397451139745113974011397400.04001139740
06:04:0011397451141005113974011410050.34721140512
06:04:15-
06:04:3011410151141015114101011410100.04311141010
06:04:4511410651141065113974511410050.30971140796
06:05:0011397401141050113954011410500.48971139800
06:05:1511400301140030114002011400200.01001140025
06:05:30-
06:05:45-
06:06:0011410351141035114103511410350.00101141035
06:06:15-
06:06:3011410401141040114104011410400.01001141040
06:06:4511405001141685114050011405350.06511140696
06:07:00-
06:07:15-
06:07:30-
06:07:4511405401140540114054011405400.00101140540
06:08:00-
06:08:1511400051140005114000011400000.20061140000
06:08:3011405751141135114057511411350.02101140863
06:08:4511400151140015114000011400050.22901140005
06:09:0011400051140035114000011400001.34901140014
06:09:1511400001140000113998011399800.15601139999
06:09:3011399951140000113999511400000.07351140000
06:09:4511399951140000113954511400000.05551139983
06:10:0011399951139995113999511399950.00101139995
06:10:15-
06:10:3011399951140150113964011401500.24101139999
06:10:45-
06:11:00-
06:11:15-
06:11:3011402301140230113995511400000.25801140019
06:11:4511400001140000114000011400000.14891140000
06:12:00-
06:12:15-
06:12:3011409951141000114097511409750.02831140997
06:12:4511410001141000114100011410000.00151141000
06:13:0011411751141180114117511411800.50501141180
06:13:1511412051141205114118011411800.09991141184
06:13:3011412101141895114120511418950.52301141869
06:13:4511418951142000114150011415000.01831141839
06:14:0011427651142990114276511427750.00801142794
06:14:1511427701143000114200511427400.51501142983
06:14:3011425001144590114201011423450.17541143593
06:14:4511428801144595114288011445950.22101144424
06:15:0011440001144000114400011440000.00101144000
06:15:1511449401144960114300011430650.22311144762
06:15:3011430701144875114300011430000.01101143177
06:15:4511430001143000114300011430000.00901143000
06:16:0011430001143000114300011430000.01001143000
06:16:1511447751144775114477511447750.00101144775
06:16:3011430351143035114303011430300.00291143033
06:16:45-
06:17:0011430551143055114305511430550.00101143055
06:17:1511430251143025114300011430000.04761143001
06:17:3011424701142470114208011420800.00311142332
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:4511435001143515114350011435150.00601143502
06:19:00-
06:19:1511429601142960114121011412101.13281142001
06:19:3011412101142650114121011426500.02101141279
06:19:4511412251141225114120011412051.18801141208
06:20:0011411901141710114116011417100.07701141196
06:20:15-
06:20:30-
06:20:4511430001143990114300011430000.07011143153
06:21:00-
06:21:1511430501145000114304511450000.18691144942
06:21:3011450001149170114500011491700.83591146777
06:21:4511491701153950114800011539501.64951151511
06:22:0011520001153140114800511480050.87881150434
06:22:15-
06:22:3011480001148000113603011360301.75741140900
06:22:4511380001141000113603011410000.20051138842
06:23:0011409951141860113713511418601.17631141542
06:23:1511417151141715114044011404400.16721141001
06:23:3011404401140440113800011399850.86801139995
06:23:4511404201140425114042011404250.00261140421
06:24:0011400201140020114000011400000.03101140008
06:24:1511400051140005114000011400000.00501140004
06:24:3011400101140570114000011400100.21131140033
06:24:4511408651140865114000011400000.01001140442
06:25:0011408951140900114089511409000.00271140897
06:25:15-
06:25:3011409001140995114004511400450.10891140964
06:25:4511400651140065114000511400050.00761140027
06:26:00-
06:26:1511409351141000114093511410000.00281140977
06:26:3011400201140020114000511400050.01001140007
06:26:4511409801141000114098011410000.20001141000
06:27:00-
06:27:15-
06:27:30-
06:27:4511409601140960114006011400600.01201140885
06:28:00-
06:28:15-
06:28:3011409801141255114098011412550.10001141071
06:28:4511401051141255114008011412550.01101140199
06:29:00-
06:29:1511419851141985114198511419850.05301141985
06:29:30-
06:29:45-
06:30:0011400651140065114006011400600.01001140061
06:30:1511400651140065114005511400550.02401140057
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:4511414951141500114149511415000.50001141500
06:32:0011405251140525114052011405200.09991140520
06:32:15-
06:32:30-
06:32:4511413551141355114135511413550.00101141355
06:33:00-
06:33:1511412851141285114128511412850.06291141285
06:33:3011412951141305114126511413050.12501141279
06:33:45-
06:34:0011413151141315114100011410000.27671141050
06:34:1511408851141200114006511400650.10451140691
06:34:3011400651140065113800511380051.04061139420
06:34:4511383801138380113538011377050.93811137825
06:35:0011371351140050113638011400500.43851137269
06:35:1511390001139000113664511366450.00381138380
06:35:30-
06:35:45-
06:36:00-
06:36:1511379001137900113790011379000.00101137900
06:36:3011378101138010113781011380000.00701137976
06:36:4511380051138005113800511380050.00101138005
06:37:00-
06:37:15-
06:37:30-
06:37:4511380001138955113797011389350.00561138429
06:38:0011365001136500113637511363800.13611136381
06:38:1511363601136375113636011363750.03581136374
06:38:3011363651136500113636511365001.62501136385
06:38:4511378101137830113680011378300.31081137634
06:39:00-
06:39:1511372601137260113701011372200.01831137223
06:39:3011371451137145113541511368750.02481136642
06:39:4511368601136875113670011367150.02441136751
06:40:0011367001136715113650511365850.20691136581
06:40:1511366001137025113656511366050.04701136590
06:40:30-
06:40:45-
06:41:0011366351136635113648511365000.16931136507
06:41:1511360001136000113555011355600.31201135555
06:41:3011355651136495113554511364300.24171135650
06:41:4511355701136290113507011360200.72611135599
06:42:0011355601135560113556011355600.00101135560
06:42:1511355551135555113555511355550.14741135555
06:42:3011357601136020113576011357900.10101135768
06:42:4511357651135765113540011354000.25801135545
06:43:0011360701136070113462011346200.07631134988
06:43:15-
06:43:30-
06:43:45-
06:44:0011359951136000113599511360000.17401135998
06:44:1511359951137000113599511364751.32051136017
06:44:3011375501139000113754511390000.11751138143
06:44:4511390051139010113401511368800.64041138401
06:45:0011368651137415113513011351300.07671136804
06:45:15-
06:45:3011368101137080113681011370800.14991136990
06:45:4511357351135735113560511356050.01001135679
06:46:0011366901136735113669011367350.01981136722
06:46:15-
06:46:30-
06:46:4511357801135780113500011350000.22451135113
06:47:00-
06:47:1511355001135500113497511349751.06801134988
06:47:3011340151134015113391511339200.03361133997
06:47:4511330101133030113300511330300.29501133027
06:48:0011330351134000113303011340000.06871133171
06:48:1511339951134000113399511340000.12221133999
06:48:3011340001134025113399511340250.89821134009
06:48:4511340301134030113303511330350.06501133740
06:49:0011330901133090113254011325400.10991132981
06:49:15-
06:49:3011325351132535113231011323102.06561132500
06:49:4511322701132285113208011320800.70241132209
06:50:0011320801132080113107011310700.17101132011
06:50:1511320801133350113000011333500.30771131930
06:50:3011323151135090113230511334450.70661134392
06:50:4511344501136425113445011350900.47791135900
06:51:0011334751133475113302511330350.03501133238
06:51:15-
06:51:3011356701135995113536511353950.02481135416
06:51:4511354001135400113436511343650.32491134810
06:52:0011343701134370113436511343650.07101134365
06:52:1511355351135535113553511355350.00121135535
06:52:3011350251135995113502511350500.04491135352
06:52:4511347001135890113402511358900.01381134570
06:53:0011354401135765113402511340250.08531135160
06:53:1511340251134025113158511315850.10101133349
06:53:3011339851135990113158511359900.29021134122
06:53:4511359901135990113409011350250.20351135137
06:54:0011350251135225113411011352250.05371135183
06:54:1511350051135005113500011350000.00381135001
06:54:3011341551135825113411011358251.24501135095
06:54:4511358251137395113582511366000.68891136114
06:55:0011366051136605113573511357350.17901136238
06:55:1511363551137510113635511373550.01101137378
06:55:30-
06:55:4511364351136500113643511365000.09991136495
06:56:0011365001136690113650011366900.57951136522
06:56:1511367501137900113675011379000.04081137142
06:56:3011379001137935113710011379350.15041137932
06:56:4511379251137935113792511379350.18401137935
06:57:0011371401137140113711011371100.01001137118
06:57:1511371101137110113661511370950.54121136661
06:57:30-
06:57:4511371101137110113709511370950.02421137106
06:58:0011376351137935113763511379350.16771137899
06:58:1511379351138040113793511380250.97041138014
06:58:3011380351138040113768511376850.10901137972
06:58:4511376251137640113762511376400.02001137635
06:59:00-
06:59:1511385551139000113855511390000.09721138886
06:59:30-
06:59:45-
07:00:0011375101138985113750011389850.02001138236
07:00:1511389901139020113752011390200.04361138778
07:00:3011390401141055113904011399200.72971139892
07:00:4511399301141500113992511399250.18601140264
07:01:0011399301141495113992011399200.20231140079
07:01:1511399251141495113937011393700.08101140518
07:01:3011397801141455113710011414550.14101139477
07:01:4511391051141455113709511414550.04501139393
07:02:0011380001138000113750011375000.00501137600
07:02:1511375001138500113750011385000.01001138000
07:02:3011385001141445113751511375200.05001139361
07:02:4511375251137540113752511375350.01501137532
07:03:0011375501137550113754511375450.00501137547
07:03:1511375651139470113755511393700.05451138584
07:03:3011380051139500113757011375750.03501138677
07:03:4511383451139000113827011383450.01281138471
07:04:0011383601138930113836011387100.05721138853
07:04:1511389051138905113871011388900.04001138871
07:04:3011389101139495113890011389100.01191139003
07:04:4511389201139500113891011395000.41911139486
07:05:0011389351139500113892011395000.04281139367
07:05:1511389301139500113892511394950.32791138971
07:05:3011389601138960113894511389450.01501138953
07:05:4511394101139500113941011395000.26611139496
07:06:0011395051140000113950011400000.01761139602
07:06:1511400001140010113914011391400.55711139940
07:06:3011399801140000113998011400000.03001139987
07:06:45-
07:07:0011382651139000113757011375702.18291138008
07:07:1511383601139980113757011399800.26941138119
07:07:3011375751137575113757011375700.06601137570
07:07:4511375751138710113752011375200.61201137579
07:08:0011375201137520113750511375100.29971137520
07:08:1511375051138710113750011375000.29541137563
07:08:3011371051137500113578011357800.24071136447
07:08:4511369251136935113525511363950.13311135992
07:09:0011352851136385113500011360700.53101135061
07:09:1511360701136385113607011363850.00191136266
07:09:3011350701135070113475011349950.03641135040
07:09:4511347501134750113475011347500.00501134750
07:10:00-
07:10:1511357501135750113575011357500.00241135750
07:10:30-
07:10:45-
07:11:0011348851134885113398511339850.26901134286
07:11:1511340201134750113347011347500.03671134572
07:11:3011335151133940113332011333250.02811133507
07:11:4511339401134990113332511333250.03441134478
07:12:0011333451134345113334011343450.14351133550
07:12:15-
07:12:3011343451135885113434511350252.69731135018
07:12:4511350301136000113476511349250.56001135850
07:13:0011349701134970113496511349650.01201134966
07:13:1511348751134890113487511348900.00341134883
07:13:3011350001135000113406511345651.13321134765
07:13:4511350001135325113499511353250.21501135073
07:14:0011352501135250113525011352500.00101135250
07:14:15-
07:14:3011353251135325113532511353250.00731135325
07:14:4511343601134365113436011343600.68631134360
07:15:0011343601134360113427511343350.33491134312
07:15:1511349901134990113499011349900.00941134990
07:15:30-
07:15:45-
07:16:0011340101134010113334511333450.06271133812
07:16:15-
07:16:3011339201133925113335511333801.50371133822
07:16:4511333651134135113251011341350.11041133325
07:17:0011325201134130113252011330050.02011133273
07:17:1511330051133010113200011330101.34301132926
07:17:3011330101133010113301011330100.07701133010
07:17:4511324251132425113242511324250.00681132425
07:18:0011320051133025113200011330251.80411132989
07:18:1511330251133030113203011320300.21261132978
07:18:30-
07:18:45-
07:19:0011330451133045113304511330450.00231133045
07:19:1511330451133045113206011320600.06001132883
07:19:30-
07:19:45-
07:20:0011320551132055113200511320050.12301132028
07:20:1511320001132005113000511300050.70451131673
07:20:3011318951132820113000511320151.56791132028
07:20:4511321001133570113210011330250.46191132834
07:21:0011330301133335113301011330250.01601133116
07:21:1511332001133920113320011334150.02801133710
07:21:3011339101134720113391011346400.04901134280
07:21:4511346401135325113464011351300.17501134842
07:22:0011353251136360113404511363600.81251135772
07:22:1511363551137400113496011374000.15371137097
07:22:3011373951137400113601011369700.59141137358
07:22:4511374001138000113601511380000.34961137513
07:23:0011374051137410113697011369700.01101137090
07:23:1511369801136980113697011369700.01101136979
07:23:3011369701137740113697011377400.00201137355
07:23:4511377401138000113774011380000.10031137766
07:24:0011380001139000113698011390000.05211138282
07:24:1511390001139690113899511396900.15101139680
07:24:3011399851140000113998511400000.71001140000
07:24:4511400001141230113864011400000.45971140657
07:25:0011401001140845113866011408450.23571140097
07:25:1511408451141485114084511414850.10701141443
07:25:3011414951141995114149511419950.01001141666
07:25:4511419901141995114099011409900.40051141003
07:26:0011408601141160114000011400002.02201140833
07:26:1511405201140775113999511401650.57231140063
07:26:3011407151140715113826511402300.12731139720
07:26:4511400001140000113828011382800.01101139844
07:27:0011394301139430113943011394300.00501139430
07:27:1511398801139880113988011398800.12101139880
07:27:3011401701140610114017011402000.81701140203
07:27:4511402001140200113953511395350.01221139787
07:28:0011395351139535113897511389750.75491138981
07:28:1511394901139490113882511388250.02101139449
07:28:30-
07:28:4511384251138425113833011383300.05701138354
07:29:0011400001140000114000011400000.00291140000
07:29:15-
07:29:30-
07:29:4511390051139500113898011394850.91871139032
07:30:0011389651139800113896511395000.18101139463
07:30:1511395001140190113829511401900.57801140058
07:30:3011401851141000114018511410000.52981140195
07:30:4511410001141200114068011406800.14001141044
07:31:0011406901141200113898511401750.27541140293
07:31:1511401601140510113898511405100.24111139451
07:31:3011404951142000114049511420000.07011141425
07:31:4511420001142495114027511424950.12271142082
07:32:0011424951142495114029011410550.12871142211
07:32:15-
07:32:3011424901142490114200011424900.01651142460
07:32:4511424901142500114100011425000.21741142485
07:33:0011425001142500114121511425000.24291142072
07:33:15-
07:33:3011425001142900114168511416850.11311142420
07:33:4511425101142510114169011416950.01801141828
07:34:0011416801141695114150011415000.63211141652
07:34:1511416951142985114010511401050.08391140255
07:34:3011416501141650114165011416500.00591141650
07:34:4511416351142000114159011415900.02931141633
07:35:0011420001142000114199011419900.02431141996
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:4511429901142990114299011429900.00891142990
07:37:0011429901143995114299011439950.01731143336
07:37:1511430001143000114250011425000.12091142504
07:37:30-
07:37:4511425251142525114250511425050.15001142506
07:38:00-
07:38:15-
07:38:3011409501140950114050011405000.50001140504
07:38:45-
07:39:0011427751142820114277511428200.03481142796
07:39:1511428201142820114282011428200.00051142820
07:39:3011418201142720114181511418200.00571141977
07:39:45-
07:40:00-
07:40:15-
07:40:3011418101141815114181011418150.06571141815
07:40:4511405451140545114050011405000.10001140506
07:41:0011410001141000114001511400150.20001140416
07:41:15-
07:41:30-
07:41:4511415001141780114148511417800.10291141560
07:42:0011414701141815114124011418150.11641141566
07:42:1511414651141470114097011409700.78801141417
07:42:3011414701141970114147011414900.08501141885
07:42:4511414951141500114147511414750.04601141479
07:43:0011415001142000114150011420000.10101141505
07:43:1511414851141485114024511404850.05701141437
07:43:3011406801140680114048511404850.02501140599
07:43:4511404851140485114024011402400.07021140415
07:44:0011404851142495114001011405200.72001141434
07:44:1511405251140535114052511405350.12301140525
07:44:3011410001141000114100011410000.00281141000
07:44:4511405351140535114049511405000.02801140502
07:45:0011400401140040114004011400400.05001140040
07:45:1511409201140920114092011409200.01001140920
07:45:3011409601141995114096011419950.04001141021
07:45:45-
07:46:00-
07:46:1511401451140145114014011401400.06491140140
07:46:3011401401141975114000011400000.42841140335
07:46:4511397801140135113947011394700.17801139751
07:47:0011391401139140113819011381900.18301138997
07:47:1511391701139170113900011390000.00391139044
07:47:3011390001139730113900011397300.00101139657
07:47:4511392201139220113922011392200.02001139220
07:48:00-
07:48:1511399901139990113999011399900.00101139990
07:48:30-
07:48:45-
07:49:00-
07:49:1511393701139370113937011393700.00101139370
07:49:3011390001139000113900011390000.00101139000
07:49:4511399801139985113998011399800.07371139985
07:50:00-
07:50:15-
07:50:3011390801139080113908011390800.00101139080
07:50:4511391701139170113917011391700.00101139170
07:51:00-
07:51:1511391701139170113912011391200.00201139145
07:51:3011399651139965113996511399650.00741139965
07:51:45-
07:52:00-
07:52:1511392501139260113923511392550.15691139245
07:52:3011392501139250113923511392350.00901139238
07:52:4511392351139830113815011382200.37101138929
07:53:0011381651138220113790011379000.03791137999
07:53:15-
07:53:3011370001138505113700011385050.00701138215
07:53:4511380201138020113798511380200.03701138008
07:54:0011380201139795113802011397950.02131139227
07:54:15-
07:54:30-
07:54:45-
07:55:0011382401138240113760511376050.45201137665
07:55:1511377101137710113759511376001.00701137601
07:55:3011372101137210113700011370000.20001137013
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:1511379651137975113796511379750.02101137970
07:57:30-
07:57:4511379751138025113706011380250.08881137924
07:58:0011380301139800113803011388000.18091139221
07:58:1511388001138800113824511382500.00201138497
07:58:3011388451140000113880011400000.88081139683
07:58:4511388401138840113882511388250.01001138831
07:59:0011399951141580113999511400800.47001140549
07:59:1511408601141930114086011419300.01101140957
07:59:3011414701141470113916511412000.27901141161
07:59:4511391801139180113917011391700.01001139172
08:00:00-
08:00:1511408551142020114085511420202.18261141896
08:00:3011420201142720114202011427201.71371142025
08:00:4511420301144000114202511440000.32371143588
08:01:0011440001144000114252011434950.34531143465
08:01:1511438901145000114304011438850.23001143908
08:01:3011431901144995114319011440500.40031144060
08:01:4511440201145000114327011432700.07001143876
08:02:0011448501145000114485011450000.11101144894
08:02:15-
08:02:3011440051145000114400511440101.05101144932
08:02:4511440151145180114400511445200.74621144942
08:03:0011449851145800114498511458001.82511145473
08:03:1511454701147890114547011478900.07511146192
08:03:3011461701147890114617011467900.66841147006
08:03:4511461751146790114500011453500.77371145463
08:04:0011453551145355114400011441051.91291144508
08:04:1511440001144000114035011403500.45981142279
08:04:3011403501143300114001011413700.15021141316
08:04:4511413701143285114035011430200.22101141401
08:05:0011430201143530114137511435300.02701143168
08:05:1511435401143990114200011430000.16161143247
08:05:3011439851145000114201511445502.58101144038
08:05:4511445051145000114299511450000.11321144290
08:06:0011428251142825114200011420000.02001142084
08:06:15-
08:06:3011420201143850114200011438500.06231142079
08:06:4511438151143845114250011425000.13101143742
08:07:0011438451143845114252011425200.08271143685
08:07:1511425351143025114230511430100.55801142492
08:07:3011429951144300114299511443000.00861143330
08:07:4511433001143310114303511433050.52071143294
08:08:00-
08:08:15-
08:08:3011441401144200114414011442000.20001144199
08:08:4511441851144200114321011442000.01461143854
08:09:0011442401144240114424011442400.00201144240
08:09:1511432251143225114206011420600.06001142481
08:09:30-
08:09:4511440701144070114407011440700.00261144070
08:10:00-
08:10:1511440551144995114405511440850.08301144116
08:10:3011440901145000114409011449950.22101144995
08:10:4511449951145000114461511449952.73071144999
08:11:0011449951145000114450011449950.34201144992
08:11:1511449951145000114401511450000.56101144983
08:11:3011449251144925114492511449250.00501144925
08:11:4511449501144950114401011440100.02841144917
08:12:0011449801145000114498011450000.13341145000
08:12:1511450001145000114500011450000.03981145000
08:12:3011450001145000114500011450000.08001145000
08:12:4511450001145000114437511443850.11201144961
08:13:0011443901145000114438511444000.28041144984
08:13:1511444051145000114440511450001.35871144998
08:13:3011450001145900114441011458051.38351145121
08:13:4511459001145900114590011459000.20201145900
08:14:0011459001147005114517011460700.36251146265
08:14:1511469601146970114609511460950.01201146891
08:14:3011461101146115114544011454400.01101145924
08:14:4511466301146685114663011466850.03001146643
08:15:0011467601146760114676011467600.00201146760
08:15:1511472251147230114722511472300.01001147230
08:15:3011472301150000114637011481850.74891148740
08:15:4511481801148225114713511471350.10101148204
08:16:0011471501149785114605511464050.22801148952
08:16:15-
08:16:3011473301147330114600511460050.50001146150
08:16:4511480001148000114600011460050.53291146016
08:17:0011460001146000114500011450000.13951145956
08:17:1511459401145940114587511459400.22401145912
08:17:3011464201147175114642011471700.06501146712
08:17:4511471751147175114681511468150.01501146873
08:18:0011470101148500114644011485000.01971147231
08:18:1511480001149000114800011484300.13671148109
08:18:3011490001149000114813511489850.02301148909
08:18:4511490001149000114754011475400.16161148937
08:19:0011486701149005114817511481752.35521148999
08:19:1511480001148000114800011480000.00101148000
08:19:3011488551150000114885511489551.46441149011
08:19:4511485001149995114848511499950.42391148503
08:20:0011493001150000114881011491200.05501149428
08:20:1511491301150000114912011499951.98731149986
08:20:3011499951150000114995011499500.54561149983
08:20:4511499901150000114999011499950.56361149995
08:21:0011499951151500114999011511603.87531150160
08:21:1511511451152000115053011505352.74351151481
08:21:3011505351151695115053511516702.06931150539
08:21:4511505401151655115000011500005.01521150530
08:22:0011510001151640115000011500000.31611151010
08:22:1511500101151005115000511510000.07181150935
08:22:3011510051152160115100011510100.29051151053
08:22:4511519851152770115198511527600.17261152752
08:23:0011527601152760115000011500003.33271150758
08:23:1511500001150005115000011500001.33021150000
08:23:3011500051150270114730011475401.18111149205
08:23:4511475401149320114754011492650.69721148444
08:24:0011493201150000114926511493201.03901149701
08:24:1511500001152900115000011529000.27521150256
08:24:3011529001153640115125011525702.86091152951
08:24:4511524401153590115000011510001.02791151742
08:25:0011510201152930115100511510050.52851151141
08:25:1511511051151275115110511512751.33211151214
08:25:3011513001152985115112011529851.44851151193
08:25:4511529851154000115152511529850.12291153160
08:26:0011529551153200115101011529400.83241152293
08:26:1511530001153000115102011520251.07841151943
08:26:3011529951152995115000511500050.74431150798
08:26:4511500051151810115000511517900.44531150962
08:27:0011515101153960115099011539600.19101151314
08:27:1511513501153950115126511539500.01301151917
08:27:3011520001153940115124511539400.02101152635
08:27:4511520151152020115101011510100.18031151984
08:28:0011510101151915115101011519150.21151151102
08:28:1511510251151885115102011518850.61701151036
08:28:3011519151151915115102011510200.08591151287
08:28:4511510201152000115100011510000.20771151023
08:29:0011510001151020114775511492653.28241149794
08:29:1511489601150970114896011509700.27511149595
08:29:3011492601149260114775511489600.43411148891
08:29:4511488601148935114884511488450.11391148929
08:30:0011492801149280114928011492800.19601149280
08:30:1511493201149320114800011480000.11941148951
08:30:3011480051149960114800511499600.10511148952
08:30:4511489651148970114820011482000.01911148750
08:31:0011490001149000114640011470801.31711147690
08:31:1511468501147245114600011470650.38691146425
08:31:3011470601147065114500511460000.73231146256
08:31:4511470051148000114700511480000.10981147098
08:32:0011469851146990114698511469900.00481146987
08:32:1511460101147025114600511470150.19261146914
08:32:3011470251147995114602011474700.03261147188
08:32:45-
08:33:0011463351146340114632511463250.01101146330
08:33:1511463401146340114632511463250.00501146330
08:33:3011460101146505114600511465000.33561146493
08:33:4511465001146505114650011465000.07701146500
08:34:0011473351147335114600511460050.10261146519
08:34:1511465151146515114651511465150.00101146515
08:34:30-
08:34:45-
08:35:0011472701147420114600011460000.36201146077
08:35:1511470001147000114650011465000.00701146693
08:35:30-
08:35:4511460001146005114600011460050.00801146003
08:36:0011460001146000114600011460000.00501146000
08:36:1511460001146000114600011460000.01001146000
08:36:3011460001146000114559011459600.10371145801
08:36:4511455951145595114550511455050.00501145577
08:37:0011455051145995114550011459950.16081145626
08:37:1511469901146995114699011469950.00651146992
08:37:30-
08:37:45-
08:38:0011458651147050114580011470500.25001146048
08:38:1511469701148000114697011480000.22291147627
08:38:3011479951148145114705011481401.84871148055
08:38:4511481401149000114707511490000.20951148885
08:39:0011490051150500114900511493250.92731150158
08:39:1511494951151300114949511508102.09431150966
08:39:3011508201151300115035011503500.46641151075
08:39:4511497851149785114978511497850.00101149785
08:40:00-
08:40:15-
08:40:3011500001150160114929511501600.37101149612
08:40:4511501801150180114941011501750.28591149980
08:41:0011501751150195115017511501900.02041150179
08:41:1511509901151195115000011500050.04881150803
08:41:3011509301151200115093011512000.16341151180
08:41:4511511951151990115100511519900.32051151336
08:42:0011510651151065115106011510600.00301151062
08:42:1511515051151505115106511510750.12501151421
08:42:3011510751151995115041511519951.31711151070
08:42:4511519851151985115110011511000.07441151645
08:43:0011519851151985115195511519850.03641151980
08:43:15-
08:43:3011519951152000115199511520000.70001152000
08:43:45-
08:44:0011519851152800115198511528000.83431152098
08:44:1511528001154100115280011533100.76671152918
08:44:3011540101154010115006511526101.50671152560
08:44:4511523651152980115236511529750.07761152691
08:45:0011528901153310115288011533100.42281152894
08:45:1511531951157135115319511571351.15451155388
08:45:3011571351159950115550011599501.49651157738
08:45:4511599451160000115714011600001.13301159467
08:46:0011599501160000115500011590000.21641156561
08:46:1511600001160265115226011550100.31821154712
08:46:3011559801155980115224511522450.12841152609
08:46:4511522451153825115224511525002.46761152350
08:47:0011538201153820115160011516000.12401152310
08:47:1511516001152365114900011517501.53341150519
08:47:3011508851151740114910511491050.18821150305
08:47:4511489651150580114890511505500.67091149363
08:48:0011496751152350114967511511300.16071151101
08:48:1511511401151145115061011506100.19941151018
08:48:3011514901151520115149011515200.11301151493
08:48:4511515051151555115071511507153.40091151474
08:49:0011514551151470115071011514400.31261151445
08:49:1511510001151460115000011500000.45191150095
08:49:3011500001152995115000011500450.78061151289
08:49:4511500451150595115004511505950.60801150115
08:50:0011505951151175115058511511750.32341150724
08:50:1511511751151205115058511505851.04261150737
08:50:3011505851150585114850011504150.30381150067
08:50:4511485001150000114850011500000.77011148666
08:51:0011486851148685114800011486850.60511148679
08:51:1511487101149995114783011478300.87151148586
08:51:3011477401147740114701011477350.20961147424
08:51:4511477351148435114700011480000.02301147137
08:52:0011480001148420114601011469600.28521146894
08:52:1511467651146765114401511449951.49211145135
08:52:3011440101144300114143511414351.57721142381
08:52:4511413851144020114138511439051.06491143144
08:53:0011440201145000114332011443650.80701144022
08:53:1511441051145000114392511439250.06801144889
08:53:3011445001145000114393511450000.51101144984
08:53:4511450001145905114500011459050.26921145010
08:54:0011450201145905114500011450000.06901145052
08:54:1511458951145905114589511459050.02721145901
08:54:3011459751145975114457011445701.12021144605
08:54:4511445851145000114390511445600.07311144305
08:55:0011435601146000114288011429753.81691143082
08:55:1511432051145900114320511440600.02301145190
08:55:3011440751144080114407511440800.01501144076
08:55:4511440751144075114253011425300.09761143921
08:56:0011425301142530114253011425300.01001142530
08:56:1511449751144980114400011440050.11101144028
08:56:3011440351144955114403011449502.29141144292
08:56:4511448351144850114404011448200.03471144793
08:57:0011448201144820114482011448200.06001144820
08:57:1511443201145965114432011459650.35971144830
08:57:3011459451145950114594511459500.01001145949
08:57:45-
08:58:0011459451146000114594511460000.37801145970
08:58:1511460001146000114600011460000.00261146000
08:58:3011452451145250114470511452100.60601145176
08:58:4511452101145710114470511448050.68871144854
08:59:0011448051145210114480511448050.48051144952
08:59:15-
08:59:3011435401145210114352511452100.38721144116
08:59:4511448201145210114430511451500.48101145106
09:00:0011451501146460114436011461550.51891145343
09:00:1511461601146955114615511469550.03101146183
09:00:3011469501146990114695011469650.95651146973
09:00:4511469651146975114441011462451.43911146917
09:01:0011461601146840114587011468400.03001146074
09:01:1511450701146855114463511468550.40501144666
09:01:3011469501146985114692511469550.57921146954
09:01:4511469851147015114698511470150.12591146994
09:02:0011475901148605114702011486000.35871148395
09:02:1511486101148995114830511489950.00471148810
09:02:3011489901148995114831511483200.51871148343
09:02:4511489801149000114898011490000.13301148995
09:03:0011495001149500114830011483000.08111148527
09:03:1511495001149900114828011482800.07321149579
09:03:30-
09:03:4511483401148340114601011483050.36221148261
09:04:0011483251148325114500011461601.41201146646
09:04:1511475001147500114616511461650.12421147071
09:04:3011466851146685114497011449700.78971145287
09:04:4511449701145295114444011452950.88861144650
09:05:0011444401144440114253011440000.52441144194
09:05:1511440001144005114198511435651.75511143921
09:05:3011420851143545114100011435450.14901142223
09:05:4511429251144020114205511420550.16551142236
09:06:0011420601142950114200011420000.07301142058
09:06:1511429001144000114290011440000.03001143962
09:06:3011417601141760114100011410000.51861141495
09:06:4511410001141000114005011400500.14221140232
09:07:0011400501141050114000011402702.52811140145
09:07:1511400801140080113900011394200.14501139442
09:07:3011400051140915113826011394850.24581139417
09:07:4511394851141010113948511396000.10701139955
09:08:0011391451140515113914511400000.21861139739
09:08:1511400351140945114003511409450.11861140286
09:08:3011403151141315114000011403250.21691140786
09:08:4511403301141340114033011403700.57571141217
09:09:0011403751141760114037011403800.08171140920
09:09:1511417601143195114001011400100.10741140380
09:09:3011403651141025114000011410250.46791140097
09:09:4511410251142530114000011423200.31201141292
09:10:0011423201143125114003011431201.15881140957
09:10:1511431201143120114085511408550.01861142463
09:10:3011430001143000114300011430000.00271143000
09:10:45-
09:11:00-
09:11:1511408801142865114000011428650.26181140122
09:11:3011403601142860114000011400000.50601140013
09:11:4511429001142905114003011418200.05141140352
09:12:0011418051141810114000011410750.65951140063
09:12:1511418001141800114108011410800.02201141145
09:12:3011409601140960114000011400000.21291140017
09:12:4511400051140670114000011400000.22221140003
09:13:0011417301141730113900011417050.21461139984
09:13:15-
09:13:30-
09:13:4511410551141100114015011410650.22401141046
09:14:0011410651143000114012511418001.32291142073
09:14:1511417901141795114106511417950.02771141554
09:14:3011413801141795114137511417950.07601141757
09:14:4511417951142370114179511422600.00601142218
09:15:0011422601143390114107511418150.27241142519
09:15:1511418151142245114181511422451.30061142245
09:15:3011426101143000114261011430000.00261142745
09:15:4511430001143230114210011421000.00301142792
09:16:0011432451144995114224511449950.17501144588
09:16:1511449951144995114225511449950.17301144245
09:16:3011449951146990114499511457100.60251146310
09:16:4511457101145710114500011450000.00711145450
09:17:0011449851144985114289011428900.00301144287
09:17:1511438901143890114389011438900.02001143890
09:17:30-
09:17:45-
09:18:0011448801144880114488011448800.00301144880
09:18:1511432501144000114325011440000.01771143760
09:18:3011439851143985114398511439850.02701143985
09:18:4511439901143990114326511432651.31801143271
09:19:0011432651144070114289011440700.01501143097
09:19:1511429051142905114200011420000.03801142546
09:19:3011425151142515114244011424400.00761142479
09:19:4511424401142570114237011425700.02101142413
09:20:00-
09:20:15-
09:20:30-
09:20:4511423601142360114197011419700.07471141981
09:21:00-
09:21:1511423501142585114110011424001.69321142223
09:21:3011430001143000114300011430000.00881143000
09:21:4511430001143000114300011430000.00501143000
09:22:0011430001143535114220011430001.33701142992
09:22:1511423051142305114152511415250.50001141671
09:22:3011431901144500114319011445000.62361144318
09:22:4511445001146000114450011450000.69611144559
09:23:0011452901145300114400011440000.65521144685
09:23:1511447101145300114471011453000.00301145103
09:23:3011440101144010114200011423901.24901142754
09:23:4511415451141545114126011412750.14091141325
09:24:0011411051142070114107011420700.20771141105
09:24:1511420901142090114209011420900.04001142090
09:24:3011420801142080114208011420800.00361142080
09:24:4511412001142000114100011420000.10481141107
09:25:00-
09:25:1511418751141875114187511418750.00101141875
09:25:3011418751141905114157011415700.53701141899
09:25:4511415701142000114157011415750.01401141877
09:26:0011419851142455114198511424550.44281142025
09:26:1511429201142920114198011419850.56281141994
09:26:3011414951141495114110011411000.04001141383
09:26:45-
09:27:0011424851142875114158011428750.64901142516
09:27:1511428751143070114287011428700.09301142887
09:27:3011431101144000114311011440000.15001143974
09:27:4511428901142890114200011420000.01501142236
09:28:00-
09:28:1511427501142955114199011429550.20891142032
09:28:3011429551142970114295511429700.01001142964
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:00-
09:30:1511421001142100114210011421000.00101142100
09:30:30-
09:30:4511428851143690114288511436900.48331142922
09:31:0011439951144010114399511440100.73421144000
09:31:1511442701144270114427011442700.02931144270
09:31:3011445451144545114454511445450.00101144545
09:31:4511445501145970114455011459700.46721145014
09:32:0011452101146000114485511460000.18021145174
09:32:15-
09:32:3011456201145620114562011456200.00291145620
09:32:4511456401145640114500011450000.01161145489
09:33:0011446651144665114394511443450.30091144462
09:33:1511441901144190114395011439500.11501144096
09:33:3011446451144670114464011446400.03701144650
09:33:45-
09:34:0011450251145355114502511450300.10201145103
09:34:15-
09:34:3011453551145370114535511453700.01701145356
09:34:4511450001145000114500011450000.08001145000
09:35:00-
09:35:1511445301144530114452011445200.00201144525
09:35:30-
09:35:4511440251144025114402511440250.02001144025
09:36:0011454001145400114540011454000.00101145400
09:36:15-
09:36:30-
09:36:4511450851145085114508511450850.02001145085
09:37:0011440901144095114408511440850.04001144086
09:37:1511455201146700114552011459400.34101145944
09:37:3011467001148000114594511480001.30751147608
09:37:4511481151148570114771511477150.38361148128
09:38:0011477151147715114771511477150.00201147715
09:38:1511480151148015114801511480150.00501148015
09:38:3011480301148030114803011480300.00151148030
09:38:4511480351148035114800511480051.04831148010
09:39:0011484901149000114780511478050.37601148838
09:39:1511478051147805114780511478050.01611147805
09:39:30-
09:39:45-
09:40:0011478801147880114768511478450.76401147844
09:40:1511480001148840114800011488400.00851148583
09:40:3011476251147625114749011474900.04501147571
09:40:4511474701147475114747011474750.01701147474
09:41:0011474601148280114746011482801.05501147480
09:41:15-
09:41:3011475301148300114751511483000.25701148271
09:41:4511472051148000114590011459000.23701147725
09:42:0011468751148200114686011482000.01501147224
09:42:1511468601146860114686011468600.24651146860
09:42:3011470051147005114691511469150.01001146958
09:42:4511480001148000114800011480000.04001148000
09:43:0011480451148200114804511482000.00701148112
09:43:1511480501148060114805011480550.00801148054
09:43:3011480601148530114806011480650.01101148165
09:43:4511480651148070114806511480700.00201148068
09:44:00-
09:44:15-
09:44:3011484401148440114754011475400.12081147573
09:44:4511475351148500114700011479251.77791147528
09:45:00-
09:45:1511478051147805114779011477900.02201147791
09:45:30-
09:45:4511479851148000114798511480000.00301147995
09:46:00-
09:46:15-
09:46:3011470701147070114690511470000.08861147005
09:46:4511469001146900114690011469000.03941146900
09:47:0011463901146760114610011467600.51401146103
09:47:1511466851146745114600011460000.03561146157
09:47:3011460001146760114580011458000.09601146025
09:47:4511458001146500114550011465000.21581145803
09:48:0011455001145500114515011451500.51001145200
09:48:1511451501146470114500011450000.02891145117
09:48:3011459651145965114596511459650.00101145965
09:48:45-
09:49:0011459801145980114598011459800.00101145980
09:49:1511450201145020114502011450200.02001145020
09:49:3011459801145980114598011459800.00101145980
09:49:4511440951144095114409511440950.07301144095
09:50:0011459801145980114412511459500.05201145944
09:50:15-
09:50:3011458501145850114415011441500.00201145000
09:50:45-
09:51:0011441801145795114417511441750.10301144191
09:51:1511452301145230114413511448350.01301144806
09:51:3011448301145985114483011448600.29011144884
09:51:4511448701145955114486511448650.21601144894
09:52:0011444601144460114446011444600.00101144460
09:52:1511441401145170114414011450150.43291145040
09:52:3011450151145985114501511459850.02391145461
09:52:45-
09:53:0011459501145950114594511459500.03701145950
09:53:1511459401146000114594011459500.32501145945
09:53:3011459501145950114494011453750.52211145826
09:53:4511453751148465114537511482753.12591146832
09:54:0011475801148905114758011482900.29091148581
09:54:1511480151148265114753511480250.00901148018
09:54:3011480301148030114800011480000.17091148025
09:54:4511479851148260114798511482600.71611148226
09:55:0011482601148265114825511482550.00601148261
09:55:1511487101148710114871011487100.00101148710
09:55:30-
09:55:4511481801148180114816511481650.01001148173
09:56:0011489701148985114897011489850.00201148978
09:56:1511489951149695114899511496950.00461149150
09:56:3011487101149700114871011497000.32611149679
09:56:4511497001149700114969511497000.03001149700
09:57:0011497001149700114970011497000.00441149700
09:57:1511496301149700114898511497000.15561149694
09:57:3011497051149895114970011497150.01701149731
09:57:4511497101149710114815011481501.01951148868
09:58:0011481501149675114808011480800.97561148235
09:58:15-
09:58:30-
09:58:45-
09:59:0011496401149900114964011499000.20301149803
09:59:1511487051148920114800011489200.10881148086
09:59:3011489451148945114894511489450.00201148945
09:59:4511489801148980114898011489800.00101148980
10:00:0011489901148990114896011489850.00701148980
10:00:1511489901152995114899011529952.66501150277
10:00:3011517401153315115101011530051.36321152897
10:00:4511530051153310115097011509700.44021152242
10:01:0011516401151640115050511516000.43681151593
10:01:15-
10:01:3011506751152000115000511500050.88321151868
10:01:4511500251151510115002511515100.11201151495
10:02:0011521451152150115214511521450.12001152145
10:02:1511528651152900115152511515250.01401151835
10:02:30-
10:02:45-
10:03:0011516101152625115158511526250.01801151714
10:03:1511525801153315115258011533150.22441152929
10:03:3011535801153580115331511533150.00501153368
10:03:4511533751155665115337511547950.69801154560
10:04:0011538051153805115300011530000.12301153788
10:04:1511538001154785115380011547850.00301154128
10:04:30-
10:04:4511540001154000115400011540000.00901154000
10:05:0011547401154740115474011547400.00401154740
10:05:1511540001155870115400011542400.10201154905
10:05:3011540251154025115258011530001.56571153403
10:05:4511537851154120115150011520600.61351153100
10:06:0011525201152590115252011525750.10751152589
10:06:1511528001153300115280011533000.17701153018
10:06:3011528451153750115284011534200.15401153553
10:06:4511535301154210115353011537501.51351153748
10:07:00-
10:07:15-
10:07:3011537501153780115302011530200.84771153765
10:07:4511542351154500115423511545000.03101154244
10:08:00-
10:08:15-
10:08:30-
10:08:4511530001153000115300011530000.00261153000
10:09:0011524401152440115194011519400.28161151982
10:09:1511528201152820115209511522550.75201152207
10:09:3011524001152400115240011524000.00501152400
10:09:4511530801153080115146511514650.95541151976
10:10:0011518601151860115000011500000.50601150006
10:10:15-
10:10:3011516501151690115000011500000.30381150580
10:10:4511510001151000115093511509350.00761150978
10:11:0011500051150005114961011499950.42831149954
10:11:1511495801149580114958011495800.00101149580
10:11:3011508901150890115089011508900.00101150890
10:11:45-
10:12:0011500001150000114851011485100.50371148521
10:12:1511496851149685114968511496850.00101149685
10:12:3011496501149650114965011496500.00301149650
10:12:4511485101149210114848511492101.06401148486
10:13:0011496301149645114963011496450.01101149643
10:13:1511490001149000114900011490000.00101149000
10:13:3011490051149005114899011490050.00861149002
10:13:4511480301148995114752511489950.27781147564
10:14:0011470001148000114652011480000.12401147791
10:14:1511479401147940114794011479400.00101147940
10:14:3011475201148000114653011465300.46751147668
10:14:4511479701147985114797011479850.00161147976
10:15:0011479851148000114655011465500.13601147226
10:15:15-
10:15:3011469451146945114694011469400.00301146943
10:15:4511489051148940114890511489401.25401148906
10:16:0011490001149540114900011495400.55161149525
10:16:1511495551150000114955511500000.10401149945
10:16:3011495901149590114938511493850.24431149428
10:16:4511491301149560114913011495350.31801149497
10:17:0011495351149535114953011495300.00201149533
10:17:15-
10:17:30-
10:17:4511497001149715114970011497150.08371149715
10:18:0011490101149010114898011489801.93761148999
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:1511486851148685114868511486850.00171148685
10:19:3011485901148590114802011480250.00401148165
10:19:45-
10:20:00-
10:20:1511490001149000114900011490000.01101149000
10:20:30-
10:20:45-
10:21:0011490001149000114811511481150.01001148245
10:21:1511499651150000114996511500000.39691149984
10:21:3011500001150995114898511505502.64761149953
10:21:4511500101150035115001011500250.10901150028
10:22:0011500201151000115002011510000.10591150981
10:22:1511510001151000115099511510000.06501151000
10:22:3011500651151875115006511518751.98771151442
10:22:4511510251151025115102511510250.00301151025
10:23:0011511001152140115086011516400.17991151659
10:23:15-
10:23:30-
10:23:4511520001152005115200011520050.18801152000
10:24:0011520051152005115196511519802.00141151999
10:24:1511521351152210115213511522100.00301152185
10:24:30-
10:24:4511520001152490115200011524900.00301152225
10:25:0011512951151295115113511511350.09991151138
10:25:1511524601152460115100011510000.05861151028
10:25:3011510001151000115004011500400.21671150115
10:25:45-
10:26:0011513201155880115004011500401.70111152762
10:26:1511500001151290115000011500000.11981150512
10:26:3011495501150550114850011505500.01701149602
10:26:45-
10:27:0011496501149740114820511496601.30351149646
10:27:1511496651149665114820011482000.10321148333
10:27:3011495801149590114699511471100.54311148171
10:27:45-
10:28:0011476801147685114768011476850.25021147682
10:28:1511476851147685114666511466650.36871147673
10:28:3011466601147830114601011474351.86541146572
10:28:4511465301147510114600011460000.53201146021
10:29:00-
10:29:1511468451147010114600511470100.58431146568
10:29:3011466801146680114600511460050.54331146008
10:29:4511460101146010114500011452201.49361145600
10:30:0011452351145555114500011450000.10331145013
10:30:1511449851145000114402011440200.18731144946
10:30:3011440201144020114402011440200.00101144020
10:30:4511440251146005114400011460050.12711144348
10:31:0011460051147000114502511460250.10361145927
10:31:1511465001146505114650011465000.01701146501
10:31:3011473201147320114732011473200.01001147320
10:31:45-
10:32:0011473201147320114732011473200.05001147320
10:32:15-
10:32:3011473051147305114730511473050.00301147305
10:32:45-
10:33:0011466201146625114661511466150.00801146620
10:33:1511466151146620114661511466150.00701146616
10:33:3011475251147525114600011460000.02701146362
10:33:4511461401146140114614011461400.10001146140
10:34:0011461401146895114614011461800.22701146294
10:34:1511461851146200114600011461950.36191146100
10:34:3011461951146195114619511461950.01001146195
10:34:4511450251146220114502511462200.07791145905
10:35:0011459851145990114501011450100.10091145980
10:35:1511450151145950114500511459500.03101145310
10:35:3011456701145670114476511455400.13431144985
10:35:4511455251145540114552511455400.00431145530
10:36:0011450501145050114504011450400.00601145045
10:36:15-
10:36:3011450351145075114503511450750.10911145052
10:36:4511455951146785114506511457451.41001145609
10:37:0011470001147490114700011473201.27421147474
10:37:1511464851146485114626511462650.04901146481
10:37:3011466651147615114666511476150.25431147235
10:37:45-
10:38:00-
10:38:1511475601147640114698011470450.03711147352
10:38:3011476401148055114764011480550.02001147992
10:38:4511480401148040114802511480400.01601148038
10:39:0011480401148500114735011473500.12091148422
10:39:1511473501147350114711511471150.00401147297
10:39:30-
10:39:4511471551147155114712011471200.02991147126
10:40:0011471201148695114661511466152.23891147167
10:40:15-
10:40:3011466151146615114661511466150.00311146615
10:40:4511466151146615114609511460950.00101146511
10:41:0011465801146825114605511460550.23981146745
10:41:1511460001146000114500511450050.02561145212
10:41:3011450051145945114500511459450.01401145274
10:41:4511459151145915114591511459150.00301145915
10:42:00-
10:42:1511450301145035114500011450000.23781145006
10:42:3011450101145010114500511450050.01001145006
10:42:4511457951145830114500511450052.02421145814
10:43:0011458151147820114580011478200.21901146624
10:43:15-
10:43:30-
10:43:4511460051146060114548511454850.05561145770
10:44:0011450901145090114508511450850.01301145085
10:44:1511450851145090114450011450904.07781145036
10:44:3011445001145085114304011438651.31171144020
10:44:4511440051144005114300511437402.04711143802
10:45:0011437451143745114300011435600.00571143323
10:45:1511430051143640114300011430050.09731143037
10:45:3011435601144985114300511430050.12281144499
10:45:4511438151144565114381511438350.08901144032
10:46:0011438251143825114300511436600.07301143765
10:46:1511430051144520114300011445200.25231143862
10:46:3011436101143610114200511431501.71951142990
10:46:4511434851143485114202011420200.01301142358
10:47:00-
10:47:1511420201142020114202011420200.00381142020
10:47:3011420901142090114209011420900.00101142090
10:47:4511420251142025114202511420250.11301142025
10:48:0011420201143075114202011430750.13871142754
10:48:15-
10:48:3011430401143040114202011420200.05191142111
10:48:4511430401144595114304011439750.07701143544
10:49:0011431101143110114208511420850.76221143014
10:49:1511420251143100114202011431000.08651142574
10:49:3011438851143890114388511438900.00301143887
10:49:4511430051143005114208511420850.02201142353
10:50:0011431751143190114209511420950.10901143157
10:50:1511427651142985114275511427550.15501142767
10:50:3011420551142055114202511420250.04101142033
10:50:4511420301142030114203011420300.00621142030
10:51:00-
10:51:1511426251143050114204011426700.04301142651
10:51:3011430551143200114305511432000.06541143153
10:51:4511426801142680114207011420700.00201142375
10:52:0011420701142070114202011420550.57901142049
10:52:1511420551142055114205511420550.00801142055
10:52:3011425001142500114200011420000.29931142066
10:52:4511414851142040114148511420400.18831142021
10:53:0011416801141680114100011413850.04041141381
10:53:1511410001141000114070011407000.06181140869
10:53:3011408451140845114070011408300.63661140843
10:53:4511408251143655114082011424551.56771142572
10:54:0011430501144600114299511434550.14391143596
10:54:1511434601144465114300011434700.02501143828
10:54:3011434751143475114344511434450.08441143468
10:54:4511434401143440114269511426950.05861142737
10:55:00-
10:55:1511427001144465114269511432400.36931143705
10:55:3011432401143240114200011420000.40371142845
10:55:4511427001142700114149011424900.06131141979
10:56:0011424151143000114103011410300.09701142208
10:56:1511410301141250114000011400002.30101140091
10:56:3011410901141245114000011400050.25501140247
10:56:4511400051141225114000011400000.11771140047
10:57:0011400001140995114000011409950.06981140042
10:57:1511400051141225114000011400002.27001140947
10:57:3011400051140725113901511407250.36721139976
10:57:4511397751140725113977511407000.17531140666
10:58:0011407301140730114000011407300.43351140055
10:58:1511407551141730114075011417300.01461141596
10:58:3011407701140770114077011407700.00201140770
10:58:4511417051141720114170511417200.00401141709
10:59:0011408251142405114082011420100.25791141853
10:59:1511417651141765114175511417550.00501141761
10:59:3011417601141760114175511417550.00201141758
10:59:4511416451141645114164511416450.01901141645
11:00:0011410001141005114000511410050.03501140608
11:00:1511410051141005114097511410050.03091140994
11:00:3011410051142000114100511420000.01491141513
11:00:4511422451142245114224511422450.00401142245
11:01:0011422601142750114175011427500.03601142468
11:01:1511427551142755114177011417801.03111142717
11:01:3011427001142700114178511417850.01101141874
11:01:45-
11:02:00-
11:02:15-
11:02:3011417801141780114173511417550.80001141758
11:02:4511423601143000114101511430000.03101142743
11:03:0011428751142890114287511428900.02001142889
11:03:1511428901142985114191011419100.00901142574
11:03:3011429701143990114297011439900.02001143543
11:03:4511423401143890114202511423501.50191142442
11:04:0011423501142350114188011418800.97391142221
11:04:1511420001142000114200011420000.00271142000
11:04:3011416351141695114162011416900.11511141688
11:04:4511416701141670114167011416700.01281141670
11:05:0011410201141310114047511411550.01801141096
11:05:1511411601141620114116011416200.03001141467
11:05:3011404801140480114048011404800.00101140480
11:05:4511404801141985114047511404750.26011140670
11:06:0011404751140475114000511400050.09871140397
11:06:1511400001141965113968011396800.06631139924
11:06:3011400001140000113900011390050.51891139020
11:06:4511390051139005113800011380000.92731138662
11:07:0011370001138000113568011378951.75351137350
11:07:1511380751138510113800011380050.08711138130
11:07:3011379001138995113710011383350.10071138679
11:07:4511383201138320113700011370100.05901138008
11:08:0011380001138345113701511380250.57651138021
11:08:1511380301138330113700011383200.69021138018
11:08:3011383251138340113832011383200.04811138331
11:08:4511383251138500113804011385000.04451138205
11:09:0011388701139500113832011395000.03131138962
11:09:1511384601139530113846011395200.01871139464
11:09:3011392201139220113832011383200.08401138686
11:09:4511384751138475113700511383150.71621138297
11:10:0011377601137760113773011377450.14861137759
11:10:1511377451138455113600511360050.17531137547
11:10:3011370001138455113700011379850.96121137766
11:10:4511378601137860113786011378600.00301137860
11:11:00-
11:11:1511371551137295113713011372900.77201137190
11:11:3011372901137550113685011368500.20691136867
11:11:4511372901137290113729011372900.00301137290
11:12:0011369201136920113691011369100.00601136912
11:12:1511365301136530113568011361401.53481135879
11:12:3011356851135685113568511356850.00101135685
11:12:4511356851135685113539011356800.18591135591
11:13:0011356751136075113500011359501.75241135475
11:13:15-
11:13:3011372601137530113726011375300.06761137385
11:13:4511365301137680113653011376800.04931137054
11:14:0011376851139325113768011393251.15071138784
11:14:1511393251143280113854511432800.95061140588
11:14:3011440001145000114328011439000.46691144444
11:14:4511432951143980114227511439800.41481143966
11:15:0011439801145000114330511450000.15011144027
11:15:1511443151145210114229011452100.67351144798
11:15:3011444101148000114441011453900.53441145942
11:15:4511471401149130114714011485000.18841148264
11:16:0011491301152000114913011511503.24511150453
11:16:1511500001151145114714011477003.49191150171
11:16:3011471401150000114126011458152.21251148326
11:16:4511458151150990114580011499951.12161148630
11:17:0011499951152065114999511510000.82631150198
11:17:1511510001151000114999511499950.79621150261
11:17:3011500001150000114997511499751.08361149975
11:17:4511499451149975114813511499750.05101149617
11:18:0011486051149230114681511468150.05281147977
11:18:1511491001149100114910011491000.00101149100
11:18:3011468201147835114682011478350.02011147678
11:18:4511478351149080114783511490800.01171148148
11:19:0011482101149175114821011491750.05601149152
11:19:1511491751149175114917511491750.00501149175
11:19:3011486001148660114821511486600.50361148568
11:19:4511479051147905114790511479050.00201147905
11:20:0011490051149670114788511496700.08711149102
11:20:1511496701149675114872011487200.03341149497
11:20:3011487201148720114872011487200.00011148720
11:20:4511490401149195114903511491800.01401149144
11:21:0011491901149715114856511491950.01101149109
11:21:1511485701150000114854511500001.20381148681
11:21:3011480001149000114800011489500.12131148024
11:21:4511480001149980114788511499800.03701148009
11:22:0011485001148500114788511478850.32421147903
11:22:1511478851147885114787011478700.50751147885
11:22:3011478701147880114753011475300.07801147539
11:22:4511474301147650114680011468000.20801146817
11:23:0011475801147880114680011478800.08951147273
11:23:1511468001146800114673011467300.10181146777
11:23:3011467251146725114615511461850.55871146184
11:23:45-
11:24:0011465001146500114601011460100.00501146132
11:24:15-
11:24:3011460151147005114600011460400.01681146283
11:24:45-
11:25:0011476651147820114582011458200.62611147380
11:25:1511477001147705114582011458200.04601146886
11:25:3011458151145815114502011450200.12501145512
11:25:4511460001146000114501011450100.02591145225
11:26:0011459001145900114585511458550.01201145874
11:26:15-
11:26:3011450251145025114400011449950.49961144961
11:26:4511449901144995114474011447400.09801144992
11:27:0011459701146105114597011461000.29581145988
11:27:1511461051147820114610511462900.02101147044
11:27:3011463151146485114631511464750.01371146463
11:27:4511464901146490114647511464800.05401146476
11:28:00-
11:28:15-
11:28:3011455101145510114550011455000.01001145505
11:28:4511476651147825114676511467650.05151147483
11:29:0011467651146765114553011467600.01101145754
11:29:1511467601146760114553511455400.02741145733
11:29:3011455401145540114400011440001.25031145445
11:29:4511440001145360114400011453600.04111144334
11:30:00-
11:30:1511450351145055114503511450500.30401145040
11:30:30-
11:30:45-
11:31:0011459951146000114599511460000.02501145999
11:31:15-
11:31:30-
11:31:45-
11:32:0011441601144160114393011440100.40861144044
11:32:1511440051144010114336011433600.18631143784
11:32:3011433601143365114336011433600.11491143360
11:32:4511449101145155114491011451550.00271144974
11:33:00-
11:33:15-
11:33:3011449951144995114286511443300.03201144214
11:33:4511443001144785114430011447800.01001144574
11:34:0011447801144995114478011449950.00371144937
11:34:15-
11:34:30-
11:34:4511431301144715114313011447150.00601144444
11:35:00-
11:35:1511440001144000114400011440000.00201144000
11:35:3011440001144000114400011440000.00071144000
11:35:45-
11:36:0011440151144015114401511440150.00101144015
11:36:1511446251144635114462511446350.09991144631
11:36:3011449951146000114491011450200.17301145039
11:36:4511450251146355114502011455900.21901145571
11:37:0011455901145750114505011454300.72601145741
11:37:1511463401146355114600011460000.48701146007
11:37:30-
11:37:45-
11:38:0011463701146370114637011463700.00121146370
11:38:15-
11:38:3011460451146045114604511460450.00101146045
11:38:4511463251146380114632511463750.48931146341
11:39:0011463901146390114638011463800.00901146383
11:39:1511463651146365114548511454850.09801145680
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:1511451001145100114500011450000.10101145013
11:41:3011450151145015114300511430050.31541144470
11:41:4511440101144010114401011440100.02001144010
11:42:00-
11:42:1511440101144035114400511440350.37561144011
11:42:30-
11:42:4511440851144085114404011440400.01001144068
11:43:00-
11:43:15-
11:43:30-
11:43:4511448851144885114406011440600.01771144377
11:44:0011440101144995114303511449950.13131143393
11:44:15-
11:44:3011430601143060114305011430500.01001143055
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:4511449351146000114493511449600.12371145471
11:46:0011449751146420114497511449850.04301145856
11:46:1511449901145000114498511450000.02301144997
11:46:3011464201148000114502511450250.12971146459
11:46:4511475001147505114750011475000.11091147500
11:47:0011475151148000114749511480000.75711147501
11:47:15-
11:47:3011479601148150114796011481500.35091148039
11:47:45-
11:48:00-
11:48:15-
11:48:3011470801147080114700011470250.06351147030
11:48:4511470101147010114701011470100.02761147010
11:49:0011470351147080114703511470800.09831147078
11:49:1511470801147080114507011450701.78571145997
11:49:3011450751145075114507011450700.00201145073
11:49:4511455351145535114507011450700.03241145162
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:0011450451145045114501011450100.01001145035
11:51:15-
11:51:3011450201145020114500011450100.01301145009
11:51:4511460001146000114600011460000.00101146000
11:52:00-
11:52:1511461101146110114611011461100.00101146110
11:52:3011455001145510114550011455000.10991145500
11:52:4511469751146980114697511469800.03271146979
11:53:0011455201145520114550011455000.04001145503
11:53:15-
11:53:3011455101145510114550011455000.07001145501
11:53:4511460001146005114600011460050.50031146000
11:54:0011460001146000114597511459750.05371145975
11:54:1511452001145200114520011452000.05101145200
11:54:3011450001145000114470011447000.06151144709
11:54:45-
11:55:00-
11:55:1511447001144700114350011435000.02101143558
11:55:30-
11:55:4511435001143915114350011435000.02541143625
11:56:0011452001145200114520011452000.00301145200
11:56:15-
11:56:3011435101143510114350011435000.01001143502
11:56:4511440101144010114350011435000.01001143894
11:57:00-
11:57:1511444901144550114183011445452.07871144500
11:57:3011450001145000114500011450000.00501145000
11:57:4511444901144490114449011444900.00101144490
11:58:00-
11:58:1511450001145000114487011448700.11001144988
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:3011451401145140114514011451400.00171145140
12:00:4511451401145550114485011455500.15271144986
12:01:0011455501147390114485511473850.21471146052
12:01:1511474951148485114486511474950.42101146946
12:01:3011472051147500114487511448800.02921146630
12:01:4511458851148000114588511480000.00971146829
12:02:0011459801145980114598011459800.00101145980
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:1511460601146060114606011460600.00301146060
12:03:3011460701146070114600511460351.70601146047
12:03:4511460301146030114601011460100.00901146021
12:04:0011460051146085114600511460850.52361146019
12:04:1511465001146500114608511465000.20001146293
12:04:3011464851146500114600511460050.57931146048
12:04:4511460101146430114518011464300.20491145267
12:05:0011451851146340114482011448200.21061145738
12:05:1511462801146310114628011463050.05631146303
12:05:3011463101146330114631011463300.11501146311
12:05:4511463351146335114631511463150.00301146325
12:06:0011450301145030114502511450250.01001145026
12:06:1511467551146755114620011462100.42711146202
12:06:3011469701147000114697011470000.01671146975
12:06:45-
12:07:0011479301149930114702511470250.01351148379
12:07:15-
12:07:3011470601147060114706011470600.00101147060
12:07:45-
12:08:0011480001148000114800011480000.00271148000
12:08:15-
12:08:3011470751147075114706511470650.01001147069
12:08:45-
12:09:0011470901147090114707011470700.01161147081
12:09:1511477751149000114777511490000.01101148880
12:09:30-
12:09:4511498851149885114988011498850.00901149884
12:10:00-
12:10:1511498451149995114984511499950.11291149966
12:10:3011499901150000114853011485300.50101149996
12:10:45-
12:11:0011483801148380114832511483250.01701148357
12:11:1511483851148385114832011483200.00401148368
12:11:3011490001149000114800011480000.00551148491
12:11:4511480001148950114711011471100.04471147430
12:12:00-
12:12:1511470701147070114707011470700.00991147070
12:12:3011470101147010114700011470000.00401147003
12:12:4511470001147000114697511469750.01001146982
12:13:0011469301146930114501511450150.10301146096
12:13:1511469101146940114691011469400.01001146931
12:13:3011469251148000114612511461250.66101146592
12:13:45-
12:14:0011479151147995114700011470000.02601147910
12:14:1511470001147000114696011469600.05581146974
12:14:30-
12:14:45-
12:15:00-
12:15:1511476651147680114622011466500.46601146653
12:15:3011462151146475114596511464750.12991146009
12:15:4511464451146445114643011464300.00801146439
12:16:0011455051145505114550511455050.02301145505
12:16:15-
12:16:30-
12:16:4511450001146010114455511460000.56981145979
12:17:0011450601145970114457511459700.03601145207
12:17:15-
12:17:30-
12:17:45-
12:18:0011450001145000114485011448500.01001144892
12:18:1511453601145360114536011453600.00701145360
12:18:3011448651144865114486511448650.00101144865
12:18:4511448601144860114473011447300.10001144733
12:19:00-
12:19:1511448051144805114477511447800.51061144780
12:19:3011447801144780114455011447500.68701144776
12:19:4511447751144775114477511447750.00301144775
12:20:0011447751144775114477511447750.00101144775
12:20:1511445501145360114455011445650.16501144777
12:20:3011445701145360114456511445650.67301145206
12:20:4511453601147000114457011470000.20201145502
12:21:0011460601146065114572011457200.49901146054
12:21:1511460601146490114606011461152.23351146087
12:21:3011461251146125114481511448150.28191145618
12:21:45-
12:22:0011448151144815114455011445502.06421144788
12:22:1511441601144450114402011444500.03201144331
12:22:3011441601144160114416011441600.00401144160
12:22:4511441751144940114399511440050.61541144117
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:0011431501143150114315011431500.01001143150
12:24:1511431651143165114316511431650.01001143165
12:24:30-
12:24:4511430001143000114274011427400.01001142848
12:25:0011427451142745114250511425050.10001142530
12:25:1511436551143655114300011430150.04441143034
12:25:3011437601145160114376011438300.95251143881
12:25:4511451301145470114513011451301.34801145140
12:26:00-
12:26:1511457351146760114442511444250.04201146340
12:26:3011444351144470114439511444650.01501144427
12:26:4511444701144470114446011444600.06501144460
12:27:0011450001145000114500011450000.00201145000
12:27:15-
12:27:3011450051145010114500511450100.02201145005
12:27:45-
12:28:0011450251145030114500011450000.01381145022
12:28:1511442201144955114417011449550.02901144686
12:28:3011441801144180114418011441800.00701144180
12:28:45-
12:29:0011442001144200114420011442000.00301144200
12:29:1511441701144170114417011441700.01001144170
12:29:3011441701144170114401011440100.01001144027
12:29:4511440101144010114287511438900.97571143976
12:30:00-
12:30:1511429151142915114290011429000.02101142908
12:30:3011429001142900114286511428650.02001142867
12:30:45-
12:31:00-
12:31:15-
12:31:30-
12:31:4511430151143885114250011438850.02381143074
12:32:0011438551143870114251011425100.02501143273
12:32:1511425301142530114250511425100.03001142514
12:32:30-
12:32:4511425401144730114253511430000.07501143906
12:33:0011440001144005114400011440050.04401144005
12:33:1511440001144735114400011447350.01001144661
12:33:30-
12:33:45-
12:34:0011430501143050114250011425000.31161142885
12:34:1511430651143065114305011430500.01001143052
12:34:30-
12:34:4511430551143055114305011430500.20001143053
12:35:0011430501143050114305011430500.00101143050
12:35:1511430501143050114305011430500.03001143050
12:35:3011430501143050114250011425000.61101142507
12:35:45-
12:36:0011439001143900114250011425000.01101142629
12:36:15-
12:36:3011425101142510114250011425000.01001142503
12:36:45-
12:37:0011425101142510114250011425000.40901142500
12:37:1511425051143680114250011436551.09691143644
12:37:3011448001146000114480011448202.34681145021
12:37:4511459951147000114481511465450.68451146434
12:38:0011470001147000114643011464300.01201146905
12:38:1511464401146440114592011459400.09211145984
12:38:3011459551145955114595011459500.00601145952
12:38:4511465001146770114650011467700.00491146660
12:39:0011467551146755114600011460000.00501146439
12:39:1511460001146000114564511456450.23951145953
12:39:3011468051146805114573011457300.01191145902
12:39:4511465551146555114655511465550.00301146555
12:40:0011456401145640114564011456400.06001145640
12:40:1511450001145615114439511443951.36241145011
12:40:3011438051143805114380511438050.01001143805
12:40:4511436501143650114250011430201.22791143034
12:41:0011430251143025114250011425000.11991142505
12:41:1511436351143650114250011425001.56131143442
12:41:3011425001142500114250011425000.03001142500
12:41:4511425001142500114100011417200.73471141753
12:42:0011419951142000114001011410001.21221141267
12:42:1511420001142000114100011410000.01291141240
12:42:3011419901142000114199011420000.01921141995
12:42:4511420001143445114133011413301.42481142112
12:43:0011423401142340114234011423400.01001142340
12:43:1511413651143475114135511434750.03401142519
12:43:3011433401143480114244011434750.04031143443
12:43:4511430001143000114300011430000.00201143000
12:44:0011430001143000114246011424600.04171142909
12:44:1511424601142915114134011413400.02791142141
12:44:3011413401141340114134011413400.00101141340
12:44:4511413401141340114134011413400.00501141340
12:45:0011423401142340114234011423400.00401142340
12:45:1511413501142000114134011413400.01381141475
12:45:3011413401141340114100011410000.01001141034
12:45:4511410001141000114017011401701.75831140840
12:46:0011409401140955114017011401700.11801140881
12:46:1511401701141150114017011411500.02531140761
12:46:3011411501142030114115011416500.95201141268
12:46:4511411851142340114118511419000.21131141882
12:47:0011419101143040114191011423701.35951142459
12:47:15-
12:47:3011419551141955114017511419200.02301141472
12:47:4511417451142000114149011414900.30351141949
12:48:0011418101141810114180011418100.01101141805
12:48:1511416101141615114149011414900.52301141564
12:48:3011405001140515114050011405100.02001140506
12:48:4511405251141980114049011404900.05691140550
12:49:0011410001141000114049011404900.01001140633
12:49:1511404901141485114018011401800.02301140499
12:49:3011413801141380114138011413800.00101141380
12:49:45-
12:50:0011412101141260114121011412600.52801141249
12:50:1511412601141360114023511402350.03651141014
12:50:3011402351140240114017011401700.05101140216
12:50:45-
12:51:0011401701140170114017011401700.02001140170
12:51:1511401751140175114017511401750.03001140175
12:51:30-
12:51:4511409001140900114090011409000.02901140900
12:52:0011411401141225114018011401800.08801141087
12:52:1511412151141215114020011402000.03201140429
12:52:3011419851142215114024511410000.04801141763
12:52:4511403051140310114017511401750.01101140243
12:53:0011401751140175114017011401750.15231140174
12:53:1511401751140175114017511401750.08201140175
12:53:3011401751141000114000011400000.96701140021
12:53:4511400101140030113933011393301.53821139971
12:54:0011393301139330113700011371451.12561137670
12:54:1511371451138145113713011377700.05261137785
12:54:3011371251139715113712511386001.04191138825
12:54:4511393351140470113929011403300.11501139636
12:55:0011404551140465114045511404650.01001140458
12:55:1511404751140475113933011404700.60611140471
12:55:3011404801140480113933011404450.11811139798
12:55:4511404451140445113727511393100.51311139867
12:56:0011399851139985113931011393100.00281139744
12:56:1511393101141495113867511414952.05431140115
12:56:3011404201142490114000011424900.22041141523
12:56:4511424901142490114110011414501.54281141434
12:57:0011411301141630113830011411300.07901139977
12:57:1511383001141125113830011408600.43481140710
12:57:3011406101140845113981511405951.63881140594
12:57:4511405951141100113982011411001.44531140672
12:58:0011419051141905114104511419050.05401141857
12:58:1511410801142000114068011420000.42931141182
12:58:3011420001143000114200011430000.25051142465
12:58:4511425201143100114249511431000.41681142502
12:59:0011422601142260114200011420000.05301142144
12:59:1511420101142010114149011414900.05001141555
12:59:30-
12:59:4511429701143015114200011420000.06101142985
13:00:0011429451142945114294511429450.00471142945
13:00:1511421901142190114219011421900.00101142190
13:00:3011430001143500114300011430300.59541143038
13:00:45-
13:01:0011422551142255114225511422550.00101142255
13:01:1511436501143650114224011422400.09001143495
13:01:3011432351143235114223511422350.01201142820
13:01:4511422351142235114221511422150.10091142216
13:02:00-
13:02:1511422151142215114200011420000.24321142202
13:02:3011415001142000114000511400050.32551140649
13:02:4511400001140000113800011380001.45131139973
13:03:0011389851139975113898511399400.61801139767
13:03:1511399451140990113900511390050.52041139975
13:03:3011390101139010113900011390000.00301139003
13:03:4511390051139005113900511390050.00101139005
13:04:0011398551139855113985511398550.00201139855
13:04:1511390051139855113900511398550.04351139835
13:04:3011390001139855113900011398550.01611139800
13:04:45-
13:05:00-
13:05:1511380501138050113697511369750.77491137616
13:05:3011369601137300113601011361001.28811136539
13:05:4511370001137300113601011373001.29071136958
13:06:0011373051137635113730511373100.00901137526
13:06:1511373151137320113696011372600.09601137056
13:06:3011369601136960113600011360000.10361136035
13:06:4511360051136005113500011359350.34331135968
13:07:0011350051137250113496011372500.68461135754
13:07:1511372351137290113694011372850.58371137267
13:07:3011379251137925113730011375300.04531137522
13:07:4511375351137940113753511379400.00201137738
13:08:00-
13:08:1511379401139645113794011396450.22991138740
13:08:3011396451141000113932011400000.37271140026
13:08:4511400001140290114000011402850.05381140074
13:09:0011402901142505114029011423300.27011141757
13:09:1511424801142480114100011410100.68961142250
13:09:3011410201141440114100011410000.02331141249
13:09:4511395201139520113951511395150.01001139516
13:10:0011407001140700114000011401500.67371140106
13:10:1511401201140570114008011405700.72761140187
13:10:30-
13:10:45-
13:11:0011395001139500113950011395000.80201139500
13:11:1511394951141000113949511410000.01031140854
13:11:30-
13:11:4511410001141000114002511400250.01101140911
13:12:0011410001141000114100011410000.35001141000
13:12:1511410001141000114100011410000.05001141000
13:12:3011409801140995114098011409950.03151140995
13:12:4511409951140995114099511409950.02751140995
13:13:0011400901140090114000511400050.00301140033
13:13:1511400051140005114000011400000.00801140003
13:13:3011400001140000114000011400000.14691140000
13:13:4511398201139820113901011390100.01001139092
13:14:0011390101139010113901011390100.00301139010
13:14:1511390351139035113901511390150.09991139016
13:14:30-
13:14:4511390001139000113801011388050.11031138749
13:15:0011387901139930113800011392350.21311138116
13:15:15-
13:15:30-
13:15:4511380401138040113802511380250.06001138025
13:16:0011380101138010113724011372400.32211137657
13:16:15-
13:16:3011372501137250113700511370050.56051137091
13:16:45-
13:17:00-
13:17:1511381501138720113814011387200.11191138562
13:17:3011390001139235113900011392350.01321139183
13:17:4511392701139275113927011392750.02371139271
13:18:0011392751140920113927011400000.02201139846
13:18:1511400001140965113950011409400.15791139741
13:18:3011395101139515113951011395150.00201139513
13:18:4511395151139525113950011395050.01671139510
13:19:00-
13:19:1511395001139500113950011395000.06501139500
13:19:3011395001139500113950011395000.03901139500
13:19:45-
13:20:0011390051139005113870511387050.10001138717
13:20:1511387151138715113870011387000.50001138707
13:20:3011399001139900113990011399000.01001139900
13:20:4511387001138700113869511387000.00601138699
13:21:0011385051138685113850011385000.08721138552
13:21:15-
13:21:3011394501140030113945011400300.07521139919
13:21:4511400301140030114003011400300.00101140030
13:22:0011404801140500113852011396751.93841139243
13:22:1511407501140965113967511398250.02901139924
13:22:3011398251140970113982511398300.01301140705
13:22:4511398501139860113974011397400.10491139750
13:23:0011398151139825113981011398100.02001139814
13:23:1511401901140360113982011403600.09601140188
13:23:3011398201140345113902511390250.15221139685
13:23:45-
13:24:0011397201139725113970511397250.01101139718
13:24:15-
13:24:30-
13:24:45-
13:25:0011403601141550114036011403800.73191140536
13:25:1511404451140450114036511403650.10301140369
13:25:3011408901141240114089011412400.10501141218
13:25:4511409001140900114087011408850.01501140881
13:26:0011403651140365114034511403450.61761140355
13:26:1511403451140345114000011400000.00301140230
13:26:3011403001140860113917511391750.73001139640
13:26:4511391751139400113852511394000.18881139065
13:27:0011391901139190113893011389300.23981138936
13:27:1511392551139990113853511399900.34381139527
13:27:3011399901140000113926011392600.04491139459
13:27:4511392801139280113852511392750.02181138920
13:28:0011392751140400113927511404000.12061139355
13:28:1511410001141000114100011410000.00291141000
13:28:30-
13:28:45-
13:29:0011400001140000114000011400000.00291140000
13:29:1511393701139370113896011393250.03891139291
13:29:3011385251138525113852511385250.01181138525
13:29:45-
13:30:00-
13:30:1511385251138525113838011383800.02001138522
13:30:3011390001139905113900011399050.00301139302
13:30:4511399051139945113990511399450.21901139906
13:31:0011400001140005113995011399650.07861139996
13:31:1511399701139980113996511399800.01301139972
13:31:3011399901139990113999011399900.00301139990
13:31:4511404701140470114000011400000.00301140157
13:32:00-
13:32:1511404351140590114040511405900.03411140432
13:32:3011409901140990114005011409650.10181140956
13:32:45-
13:33:0011409851141445114098511414450.01401141320
13:33:15-
13:33:3011414401141445114144011414450.01001141445
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:0011403101140310114031011403100.00101140310
13:35:1511403151140315114027511402750.09991140278
13:35:30-
13:35:45-
13:36:0011418551141855114185511418550.00101141855
13:36:15-
13:36:30-
13:36:4511405201140650114049511406500.97011140496
13:37:0011405551141000114000011400000.36801140671
13:37:15-
13:37:3011410001141860114100011418600.02631141763
13:37:45-
13:38:00-
13:38:15-
13:38:3011400151141850114001511418500.01211140333
13:38:45-
13:39:0011406051140765114003011400301.28981140602
13:39:1511405601140560114056011405600.00201140560
13:39:3011400401140040113982011399250.14791140020
13:39:4511398951139895113988011398800.01301139890
13:40:00-
13:40:15-
13:40:30-
13:40:4511399201139920113992011399200.00101139920
13:41:0011390851139085113800011380050.19901138779
13:41:1511398701139870113723511372350.12291138029
13:41:3011389701138995113700011370000.12991137161
13:41:4511370101137010113701011370100.00701137010
13:42:0011370151137015113694011369400.05441136966
13:42:1511377001137700113651011365100.01501136907
13:42:3011365001137685113500511376850.37761135775
13:42:45-
13:43:00-
13:43:15-
13:43:3011362701137680113627011363000.34561136389
13:43:4511376801137685113767011376850.07501137684
13:44:0011376951138000113769511380000.08001137921
13:44:1511377251137990113772511379900.19801137963
13:44:30-
13:44:45-
13:45:00-
13:45:1511370501137050113702511370250.65961137025
13:45:3011370001137005113596011359600.90771136763
13:45:4511353251135325113496011349600.18501135045
13:46:0011349601134960113350011341850.50441134148
13:46:1511341851135000113418011350000.91861134762
13:46:3011343701134930113350011338550.15001134143
13:46:4511338601133860113385011338550.78451133855
13:47:0011338551135000113385511350000.22491134395
13:47:1511346601135000113405011346850.20421134770
13:47:3011346701135000113467011350000.77831134732
13:47:4511349951135000113482511348250.02961134979
13:48:0011341001134100113348011334800.06781133667
13:48:15-
13:48:3011339951133995113300511330050.73911133009
13:48:4511331751133175113300511330050.22361133016
13:49:0011330001133005113296511329951.69951132977
13:49:1511330051133005113297511329950.87001132995
13:49:3011329751132975113200011320001.04861132318
13:49:4511310551132055113000011314200.82521131130
13:50:0011314201131925113000011300001.72821130297
13:50:1511300001130130113000011301300.98221130085
13:50:3011300101130015112998511300154.56281130000
13:50:4511301051130105112941011298752.60481130010
13:51:0011299851130000112899511289950.77791129955
13:51:1511289951129995112899511299950.11301129847
13:51:3011293951129395112915011291500.00201129273
13:51:4511290101129145112901011291450.01781129137
13:52:00-
13:52:1511290351129870112847511286450.69051128657
13:52:3011298701130000112820011286701.17911129319
13:52:4511288201129845112866011296550.04261129275
13:53:0011297551130000112975511299951.31211129974
13:53:1511300001131325113000011301900.49411130044
13:53:3011312751132000113042011306250.09251131551
13:53:4511306201132055113062011318750.10831131852
13:54:0011318751132055113065011309100.15701131893
13:54:1511309101130920113066011306600.51201130771
13:54:3011306651130665113050011305001.11461130591
13:54:4511310801131130113010511301201.17961130643
13:55:0011301201130630113004011300400.05251130109
13:55:1511300001131000112900511298851.62751130008
13:55:3011303751130900113037511309000.00601130813
13:55:4511309101130910112989511298950.51221130874
13:56:0011308051131095112990511299050.02671130910
13:56:15-
13:56:30-
13:56:45-
13:57:0011301701131000112900511310000.25751130393
13:57:1511310001131005113099511309950.90351131000
13:57:3011301601130165113010011301650.04281130105
13:57:4511300001130000112951511295150.01551129593
13:58:0011295151129955112949511294954.73011129505
13:58:1511293701129495112500511278150.37001127298
13:58:3011262601128980112626011280002.04391127902
13:58:4511280001130200112785011280000.74221128676
13:59:0011280101128960112800011289600.08251128319
13:59:1511280601128060112806011280600.00101128060
13:59:30-
13:59:4511280751128075112806011280600.00201128068
14:00:00-
14:00:1511280051128005112800011280000.00671128001
14:00:3011280551128055112804511280450.00801128049
14:00:4511280601128060112803011280300.02501128042
14:01:0011280301128030112803011280300.01471128030
14:01:1511288501128855112803011280300.08901128466
14:01:30-
14:01:4511280301128030112796011279600.65971127988
14:02:0011279601128855112796011288001.57541128780
14:02:1511288001129260112880011292600.75251128932
14:02:3011292601129605112907511290900.06501129455
14:02:4511290901129090112907511290750.01001129082
14:03:0011294701129555112907511291052.00001129491
14:03:15-
14:03:3011296601130940112966011307150.33161130410
14:03:4511307151133000113070511326150.36881131456
14:04:0011329151133000113190011322000.08451132634
14:04:1511320351132200113190511322000.01521132072
14:04:3011322101132210113214511321450.00601132176
14:04:4511321451132150113123011313700.31691131588
14:05:0011318001133000113109511319900.13151132378
14:05:15-
14:05:3011311001131150113109511310950.18701131148
14:05:45-
14:06:0011311201131120113111011311100.02021131111
14:06:1511311751131175113117011311700.00501131172
14:06:3011311701131170113116511311650.00291131167
14:06:4511317351131750113173511317500.00701131737
14:07:0011312851131285113115511311550.29801131270
14:07:1511311051131105113005511307800.24791130496
14:07:3011300551130055113000011300000.13301130000
14:07:4511300051130005112959011299801.73671129974
14:08:0011299651129965112806011299650.07601129241
14:08:1511280801128080112807511280750.00201128077
14:08:3011280801128920112807511289200.01671128176
14:08:4511280951128095112808511280850.01001128090
14:09:00-
14:09:1511290251129025112900011290000.04801129002
14:09:3011290201130665112751511297102.07121127970
14:09:4511290801129085112832511283250.17161128993
14:10:0011296151129620112800011280000.11011128164
14:10:1511280051129000112798511290000.02191128197
14:10:30-
14:10:4511284851128485112800011280000.02001128098
14:11:00-
14:11:1511280051128005112800011280001.06791128001
14:11:3011283901129695112839011296950.22851129126
14:11:4511296951131230112905011290500.19701129777
14:12:0011287151129580112871011295800.03141128740
14:12:1511307451131225113008011303800.19801130860
14:12:3011303801131780113038011317800.13601131333
14:12:4511317801132000113005511313701.91851131749
14:13:0011320001132805113183011320000.19201132175
14:13:1511313801131380113138011313800.00201131380
14:13:30-
14:13:45-
14:14:0011320001132580113200011320050.01981132357
14:14:1511319901132080113199011320800.01601132038
14:14:3011315351132050113051011320502.04731131476
14:14:4511305101130510113018011301800.02001130294
14:15:0011301901130190112986011298600.04001129973
14:15:1511304451130445113044011304401.36601130440
14:15:3011304401131070113042511309600.63561130458
14:15:4511310701131190113107011311900.01321131079
14:16:00-
14:16:1511317051132400113170511324002.01001131732
14:16:3011317351132380113170511320600.04301131940
14:16:4511323801132855113206011328550.24521132361
14:17:0011328551132895113285511328550.02771132856
14:17:1511328701132870113158011315800.03401131879
14:17:3011315801132065113158011315800.01501131612
14:17:4511315201131520113061011306700.26321131244
14:18:0011306701131340113061511313400.02991131113
14:18:1511312951131295113061511306150.00871131082
14:18:30-
14:18:4511315701131625113157011316250.00321131587
14:19:0011316251132005113162511320050.01821131848
14:19:1511320101132015113179511319550.08711131960
14:19:3011320401132110113204011321100.10481132068
14:19:45-
14:20:00-
14:20:15-
14:20:3011320001132000113200011320000.69831132000
14:20:4511320001132405113200011320201.50301132000
14:21:0011320301132030113200011320000.97001132001
14:21:1511320051132410113100011310000.77431131949
14:21:3011309951131000112986011298600.77491130583
14:21:4511293601129460112886011288600.22411129212
14:22:0011288601129870112886011291550.01941129128
14:22:1511298651129870112899011289900.12201129529
14:22:3011285201128520112801011284950.11071128315
14:22:4511280101128010112800511280050.00301128008
14:23:0011280051128970112793511279801.43921128047
14:23:1511280201128020112800011280000.02001128003
14:23:3011289401129865112890511298650.42861129085
14:23:4511295051130230112950511295100.06701129890
14:24:0011295101129875112950511298700.21621129860
14:24:1511295151129515112950011295150.01071129508
14:24:3011295101129510112837511283750.27631128562
14:24:4511283751128550112798011279800.14501128208
14:25:0011275101127995112750011277400.23351127522
14:25:1511275151127950112751011279500.01401127636
14:25:3011281951129180112819511283000.28281128351
14:25:4511283251128340112830511283400.02001128326
14:26:0011283351128335112830011283000.00401128318
14:26:1511279101127910112790011279000.00951127905
14:26:30-
14:26:4511288701128870112887011288700.15001128870
14:27:0011288701129460112887011288750.10701129157
14:27:1511288701128870112790011287600.13201128597
14:27:3011287301128730112751011276600.20171127917
14:27:4511285451128685112854511286850.04201128675
14:28:0011275251127525112752511275250.00911127525
14:28:1511275251127525112751011275100.02491127515
14:28:3011270151127470112701011272100.31481127102
14:28:4511272251127225112720511272050.06101127219
14:29:0011272051127525112720511275250.28931127297
14:29:1511272601127260112690011269000.10921127013
14:29:3011268701126870112683011268550.21161126855
14:29:4511268551126860112626011264950.55591126695
14:30:0011261401126500112500511250051.37691126120
14:30:1511250151125015112300511249951.26041124611
14:30:3011236001124990112312511249900.21091123600
14:30:4511250001125000112500011250000.00101125000
14:31:0011249851125805112379011240200.34721124359
14:31:1511240251125380112378511250000.18081125284
14:31:3011249851125000112498511249900.23431124999
14:31:4511249801125000112498011250000.08461124998
14:32:0011247401125000112470011250000.04371124963
14:32:1511249951125000112499511250000.01001124999
14:32:3011242651124980112419011249800.04361124239
14:32:4511241901124995112418511249950.01061124459
14:33:0011249851125000112350011250000.38791124618
14:33:1511235051124995112350511249950.00301124498
14:33:3011248051126405112480511250853.75121124966
14:33:4511264051127705112613511270050.11801126807
14:34:0011270101127135112539011271350.43841126510
14:34:1511264901128000112501011265000.75391127220
14:34:3011261101127500112611011275000.54801126191
14:34:4511274851127500112600011260000.16481127238
14:35:0011271001127950112710011279000.37201127890
14:35:1511279051127905112773511277350.01901127744
14:35:3011273501128410112735011284100.42751127680
14:35:4511284101128415112807011280700.03301128392
14:36:0011283401128340112808511280850.00201128213
14:36:1511281101128115112811011281150.00801128113
14:36:3011281101128110112755011275500.10001127608
14:36:4511274801128770112748011287700.11501127531
14:37:0011273301127330112721011272900.07001127237
14:37:15-
14:37:30-
14:37:4511284801128480112848011284800.01631128480
14:38:0011273751127375112728511272850.01001127346
14:38:1511278901127905112789011279050.01101127895
14:38:3011279101127910112787511278800.50601127885
14:38:4511276651127665112766511276650.01001127665
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:0011275151127515112751511275150.00201127515
14:40:1511274151127415112740011274000.01501127402
14:40:3011272101127210112657011265700.04221126878
14:40:4511265701126570112657011265700.03001126570
14:41:0011261951126195112607511260750.05901126190
14:41:1511260001126085112600011260800.02121126071
14:41:30-
14:41:45-
14:42:00-
14:42:1511269451127260112694511272600.51231126981
14:42:3011272801128165112728011281650.03341128096
14:42:4511281701128480112817011282351.28041128235
14:43:0011282401128240112729511281350.71851128233
14:43:1511281351128135112749011274900.08241127521
14:43:3011274951128850112749511287500.31291128652
14:43:4511290001129070112900011290500.08301129049
14:44:0011295001130400112950011304000.10101130097
14:44:1511304001132100113040011317301.42771130495
14:44:3011321001132100113172011317251.82491131731
14:44:4511327201133000113182511318250.01301132874
14:45:0011330001133065113204011320400.34611132997
14:45:1511334901135000113299011350000.30091133656
14:45:3011346601137870113438511378700.78061137347
14:45:4511376401139000113601011373901.14341137755
14:46:0011360101136490113420011360100.55891135495
14:46:1511360101136490113500511350050.59241135967
14:46:3011360101136010113396011347700.30611134895
14:46:4511347701136000113477011360000.03501135497
14:47:0011360001136000113600011360000.12771136000
14:47:1511360001136000113433511343350.07161135977
14:47:30-
14:47:4511341351134135113396011339600.16651134044
14:48:0011339551134720113300011347201.12351133965
14:48:1511347201135310113470511353100.01201135204
14:48:3011350001135000113412511341250.01281134317
14:48:4511341401135310113414011350000.14451134981
14:49:0011350051135315113500511353100.39861135192
14:49:1511350401135045113504011350400.00501135041
14:49:3011353151135315113504511353000.03031135240
14:49:4511352801135315113528011353150.01001135310
14:50:0011345651135000113327011350000.58781134091
14:50:1511342351134255113423511342550.00641134238
14:50:3011350001135455113425511342550.01601134956
14:50:4511342551134255113362011336200.01001134167
14:51:00-
14:51:1511340151135000113400011350000.10101134014
14:51:3011350001135000113453011345300.01501134906
14:51:4511345351134535113411511341250.00401134325
14:52:0011343351134335113433511343350.00101134335
14:52:1511343351134400113433511343950.04801134393
14:52:3011349101134910113491011349100.00101134910
14:52:4511349951137060113499511370600.22051135582
14:53:0011370601137200113644011364401.86391137080
14:53:1511364401136440113543511359950.10401135544
14:53:3011365951137055113659511367850.62121136794
14:53:4511367551137200113675511372000.15541137170
14:54:0011371851137185113644511369550.08401136820
14:54:1511369251136925113692511369250.00101136925
14:54:3011364551136910113643511368550.00601136591
14:54:4511367951136810113679511368100.01181136807
14:55:00-
14:55:15-
14:55:3011360651136065113553511360451.31901136058
14:55:4511360401136930113500511369300.09401135553
14:56:0011357451135765113566011357650.05901135684
14:56:1511363201136320113500511350050.00871135208
14:56:3011350101135010113501011350100.00171135010
14:56:4511350101135010113501011350100.00171135010
14:57:0011350201136015113502011360150.10531135986
14:57:1511360151136275113600011360700.01011136061
14:57:3011362751136280113627511362800.07701136280
14:57:4511350701135070113399011344900.30171134550
14:58:0011339751134855113397511348550.04701134450
14:58:1511349851134985113498511349850.00101134985
14:58:3011349851136320113498511351200.07921135150
14:58:4511360601136955113514511351450.70601136732
14:59:0011351651135165113516511351650.00101135165
14:59:1511351801135185113512011351800.03171135148
14:59:3011350001135160113485011348500.09231134970
14:59:4511350001136945113450011345000.13601135742
15:00:0011354751135475113547511354750.00101135475
15:00:1511356751135915113401011340100.23101135671
15:00:3011352801135295113528011352950.00481135286
15:00:4511340101134010113401011340100.01001134010
15:01:0011340151135255113398011341650.11761135070
15:01:1511340201134410113323511344100.02221133500
15:01:3011341201134230113412011342300.00641134196
15:01:4511342301134240113423011342350.03001134232
15:02:0011342501134250113296511329650.87101133318
15:02:1511330051134235113291511342350.21091134154
15:02:30-
15:02:4511329251132925113249511324950.19971132849
15:03:0011330001133865113099011338650.23421131218
15:03:1511339051135150113102011310200.30271133973
15:03:3011338951135140113389511351400.08691134936
15:03:45-
15:04:0011348501134860113485011348600.01281134857
15:04:1511337701136555113377011348500.30081135596
15:04:3011348501136160113485011361600.05041135308
15:04:4511361601136555113513011351300.20871135389
15:05:0011356301135630113563011356300.00201135630
15:05:1511356401135640113553011355600.51301135555
15:05:3011355651136555113556511365550.05401135947
15:05:4511365551136850113644011366600.02991136676
15:06:0011350651135065113506511350650.00101135065
15:06:1511365301136940113653011365602.61901136542
15:06:3011369401137495113691011373950.43181137034
15:06:4511373951137395113739011373950.00711137394
15:07:0011373901137500113739011375000.01831137493
15:07:1511370001137000113700011370000.97331137000
15:07:3011370101137425113660011366000.81801137000
15:07:4511365001136500113650011365000.00301136500
15:08:0011365001137500113532011353200.07191135950
15:08:15-
15:08:3011364101136410113410011341002.41161134859
15:08:4511341001134865113400011340000.44991134290
15:09:0011339951134830113336511343650.45431134469
15:09:1511343351135330113316511333250.30661134033
15:09:3011333251135330113332511341300.34241133879
15:09:4511341151134115113411511341150.00141134115
15:10:0011340051134115113400511341150.00901134103
15:10:1511341151136740113411511350951.99091135092
15:10:3011358901136740113589011367400.06701135966
15:10:4511363751136980113636511364052.01201136400
15:11:0011369801137565113698011375651.21311137488
15:11:1511375051137990113750011378900.10801137574
15:11:3011379901138800113799011388000.04301138290
15:11:4511387951138805113803511381052.07921138795
15:12:0011371651137165113700511370050.00691137075
15:12:1511363801136380113638011363800.00921136380
15:12:3011380001138975113800011389750.01341138902
15:12:4511380001138000113794511379450.00501137967
15:13:0011366151138975113661511380000.75201137999
15:13:1511379801137980113759011375900.00201137785
15:13:3011390001139000113897011389700.50201138970
15:13:4511390001139000113900011390000.00201139000
15:14:0011384551138455113845511384550.00101138455
15:14:1511384901138520113849011385200.01901138492
15:14:3011389001138900113890011389000.18631138900
15:14:4511385251138525113700011380000.04591137816
15:15:00-
15:15:1511370151137015113636511370151.31101137013
15:15:3011370101137555113701011375550.00101137065
15:15:45-
15:16:00-
15:16:15-
15:16:3011377001138000113770011380000.00301137810
15:16:45-
15:17:0011379151139000113791511390000.00641138114
15:17:1511379351138650113793511386500.00641138494
15:17:30-
15:17:45-
15:18:0011380251138025113682011368200.28601137980
15:18:1511376401138975113764011389750.10001138716
15:18:3011368651136865113681511368550.00861136834
15:18:4511363751137000113636511363650.01791136468
15:19:0011363651136365113444011344400.28891135187
15:19:15-
15:19:3011349551136125113495511361250.00401135833
15:19:4511361551136155113615511361550.02001136155
15:20:0011369851136985113698511369850.00101136985
15:20:15-
15:20:3011369851137595113617511361800.12821137263
15:20:4511361751136310113617511361800.01801136206
15:21:0011361801136180113500011350000.01091135845
15:21:1511350001136910113300011349802.53581134985
15:21:3011349651134965113325011338150.01151134366
15:21:4511349651134965113383011338300.04251133948
15:22:0011330051133005113300011330000.49891133000
15:22:1511345001134500113422011342200.03601134344
15:22:3011357801135780113303511344850.02181133919
15:22:45-
15:23:0011330901133090113308011330800.01001133085
15:23:15-
15:23:3011330601133060113192511329001.27381132910
15:23:4511340001134000113177011317700.00571132826
15:24:0011339701133970113397011339700.00491133970
15:24:1511339401133975113304011330400.04611133735
15:24:3011330401133970113303011330300.03871133222
15:24:4511330301133030113211511321150.00361132776
15:25:0011330001133000113210011328300.12951132273
15:25:1511329951133005113299511330050.05101132999
15:25:3011330451133045113288011330150.11681132902
15:25:4511321151132115113211511321150.00101132115
15:26:0011321351132140113200011320250.50501132026
15:26:1511320101132655113200011326550.01501132439
15:26:3011326401132640113264011326400.00201132640
15:26:4511320401132040113204011320400.00101132040
15:27:0011326851134995113267011349950.67861133109
15:27:1511349951135000113499011349900.42441134995
15:27:3011340151134015113401511340150.00101134015
15:27:4511349751134975113497511349750.01001134975
15:28:0011344951134495113449511344950.00201134495
15:28:1511340651134080113340011340801.13491133998
15:28:30-
15:28:4511349701134970113497011349700.00101134970
15:29:0011341651134195113415011341950.03301134175
15:29:1511342051134210113410011341000.38001134126
15:29:3011349651134970113421511342150.04101134769
15:29:45-
15:30:0011337751133775113215511321550.05601133174
15:30:15-
15:30:30-
15:30:45-
15:31:0011336201133715113362011337150.01001133671
15:31:15-
15:31:30-
15:31:4511336951133725113369511337250.46681133716
15:32:0011337451133745113316011331600.05901133238
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:1511332501133250113322511332250.02561133231
15:33:3011332201133220113200511320051.31301133170
15:33:4511320151132015113084511308450.57531131907
15:34:0011318351132000113078011310800.12001131126
15:34:1511310651131065113030011303000.07201130442
15:34:3011303001130605113001011306050.17781130291
15:34:4511304101130410113000011300000.04701130039
15:35:0011300151130420113001511304200.21701130408
15:35:1511300051130005113000011300000.00531130003
15:35:3011298751129875112942011294550.33521129486
15:35:4511298751129875112945511294550.00501129542
15:36:0011294451129465112901011294650.01801129450
15:36:1511299851129985112948511294850.00301129652
15:36:3011299901129990112999011299900.00201129990
15:36:4511299751129990112952011295200.02351129588
15:37:0011299901130015112954511295451.15351129995
15:37:1511295701130755112953511307550.07451130331
15:37:3011307551130755113075511307550.00101130755
15:37:4511300001131205113000011307850.74101130305
15:38:0011309301132420113093011313550.15061131871
15:38:1511312201132410113122011321700.06831131816
15:38:3011312251132400113122511312400.00601132011
15:38:4511312501131250113125011312500.00101131250
15:39:0011312601131260113126011312600.00201131260
15:39:1511312601131260113126011312600.00101131260
15:39:3011312551131255113125511312550.00101131255
15:39:4511312451131245113108011310800.04941131156
15:40:0011310001131000112955011301650.14241130513
15:40:1511300801130080113006511300650.04301130078
15:40:3011300501130050113005011300500.00201130050
15:40:4511306101130645112934511295750.20701129633
15:41:0011295751130245112938511302450.00401129789
15:41:1511303851130385113038511303850.03001130385
15:41:3011304101130770113041011307700.16901130727
15:41:4511305151131000113051511305350.09701130557
15:42:0011305451130545112958511295850.40301130499
15:42:1511295851129590112958511295900.01001129586
15:42:30-
15:42:4511302201131510113022011315100.23091130787
15:43:0011306201130620113062011306200.08001130620
15:43:15-
15:43:3011306601130660113065011306500.02001130657
15:43:4511315101131510113066011315100.01801131358
15:44:0011314951132280113148011322800.13101131793
15:44:1511322801134005113149511324701.35531132342
15:44:3011324751134740113229511346900.30321133004
15:44:4511332601133265113326011332650.03801133260
15:45:0011332701133820113326011333701.35761133274
15:45:1511335401133540113337011333700.00201133455
15:45:3011330451133045113304011330400.01271133040
15:45:4511330401133040113300011330000.00961133006
15:46:0011329801132985113298011329850.10001132985
15:46:1511330101133010113288011328800.01101132939
15:46:30-
15:46:4511319351131935113193511319350.00301131935
15:47:00-
15:47:15-
15:47:3011327601132760113276011327600.00301132760
15:47:4511324701132470113192511319250.09301132340
15:48:0011319251131925113139011318950.36071131604
15:48:1511311501131895113108011310850.17271131786
15:48:30-
15:48:4511312451131245113122511312400.72601131240
15:49:0011313401131485113134011314850.02501131456
15:49:1511317651131765113152511315250.20301131759
15:49:3011315401131540113147011314850.71501131515
15:49:4511312901131290113100011310000.01001131036
15:50:0011320001132210113200011322100.01991132189
15:50:1511320851132085113101011310100.28801131191
15:50:3011310101131025113033511303350.12141130477
15:50:4511303351130335112988511299250.17631130031
15:51:00-
15:51:1511295751130245112926011302450.12661129557
15:51:3011302401130645112964011296400.15401130404
15:51:4511299501129950112993511299350.00701129941
15:52:0011298501129875112953511298750.00601129814
15:52:15-
15:52:3011299201129920112990511299050.01001129917
15:52:4511305651130580113056511305800.01401130576
15:53:0011305901130595113059011305951.00221130590
15:53:15-
15:53:3011303601130375113036011303750.00501130370
15:53:4511303751130380113036511303650.00701130374
15:54:00-
15:54:15-
15:54:3011305801131005112939511310050.04361130157
15:54:4511294051129405112940511294050.00101129405
15:55:0011308601130860113086011308600.00101130860
15:55:1511308601130860112945511294550.01201129573
15:55:3011313501132000112930011293001.91361130810
15:55:4511294901129495112930011294950.38871129381
15:56:0011293051129305112930011293001.33551129301
15:56:1511293001129300112900011292950.25471129267
15:56:30-
15:56:4511286101128615112860511286050.01011128610
15:57:0011286201128620112862011286200.00101128620
15:57:1511297801129780112978011297800.00101129780
15:57:3011292351129235112923511292350.00201129235
15:57:4511292351129235112875511287550.00691129088
15:58:0011296951129815112969511298151.31491129721
15:58:1511298151132000112981511320000.24951130468
15:58:3011312101132000113121011320000.15701131980
15:58:4511319951132035113199511320350.20871132000
15:59:0011322101133625113100011310000.21131132615
15:59:1511313801132990113138011329900.01101132844
15:59:30-
15:59:4511315101131510113129011312900.00401131348
16:00:0011310501131050113054011310050.05101130576
16:00:1511309001130900112930511304700.06501130359
16:00:3011304401130440112950011301350.12121129555
16:00:4511301051130105113010511301050.00501130105
16:01:0011295001130035112910511300350.02101129352
16:01:15-
16:01:3011300201130020113002011300200.00101130020
16:01:4511286151128615112650011265002.48771126679
16:02:0011265051128280112650511282800.01041128045
16:02:1511277301128295112773011282950.05201128078
16:02:3011282951128860112829511288350.02201128824
16:02:4511290601129060112906011290600.01001129060
16:03:0011290701129790112907011297900.02201129744
16:03:1511282851128285112828511282850.02001128285
16:03:3011295001129975112935011295000.18901129613
16:03:4511299151129915112988511298850.03101129913
16:04:0011298901129890112872011287200.13971129856
16:04:1511298501129850112985011298500.00261129850
16:04:3011288501128850112873011287950.01401128819
16:04:4511275951128280112708511275350.53941127562
16:05:0011270851127085112658011265800.02601126696
16:05:1511270601127740112706011277400.24601127602
16:05:3011274101128490112661011283400.24451128170
16:05:45-
16:06:00-
16:06:1511277851127785112778511277850.00601127785
16:06:3011278351127835112783511278350.06351127835
16:06:4511278301129270112783011292700.03361128233
16:07:00-
16:07:15-
16:07:3011277351127825112769511277002.42611127701
16:07:4511277201128500112771011285000.06301128228
16:08:0011285001128500112847011284700.10851128499
16:08:15-
16:08:3011277701127770112776011277600.01001127766
16:08:45-
16:09:0011285101128935112851011289350.06001128707
16:09:1511289351129250112782511288250.26801129173
16:09:3011292501129250112802011280200.01261128925
16:09:4511294101129905112941011299050.01001129815
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:0011292401129240112889011288900.30691128898
16:11:1511289001129075112800011280000.05091128664
16:11:3011289901128990112897511289750.03901128989
16:11:4511280101128010112773511277350.00501127883
16:12:00-
16:12:1511289901128990112899011289900.00861128990
16:12:3011287151128750112871511287500.00801128723
16:12:4511287501128760112768511276850.37301127894
16:13:0011278701127880112700511270050.07201127755
16:13:1511270001127000112658511265850.01341126682
16:13:3011265901126590112652511265250.21441126570
16:13:4511265251127000112647511264750.12691126902
16:14:0011264751126935112646011269350.02201126721
16:14:1511269351126935112646011264600.02001126564
16:14:30-
16:14:4511269551127030112695511270250.96031127013
16:15:0011270401127685112704011273250.02201127639
16:15:1511274251128715112727011287150.18391127907
16:15:3011280001128000112800011280000.00201128000
16:15:4511285901128890112858511288900.68041128726
16:16:0011288901129200112888511292000.37641128921
16:16:1511296801129945112921011299450.07781129433
16:16:3011299501130345112994511303450.08781129986
16:16:4511299751129980112995511299550.08701129966
16:17:0011299401129940112922011292200.03231129265
16:17:1511292201130345112890011289000.15971129953
16:17:3011289351130380112893511303800.01901129900
16:17:4511300251132230113002511322300.26751131402
16:18:0011322301132340113223011323400.07301132290
16:18:1511323551133090113235511324700.02361133021
16:18:3011324751132480113230011323100.02401132362
16:18:4511330801133995113308011339950.01501133922
16:19:0011339951134000113399511340000.93981134000
16:19:1511340001134000113338511340000.74201133996
16:19:3011340001134110113339011341100.25081133998
16:19:4511341151134985113411511349850.04921134920
16:20:0011341901134990113366011349900.36801134907
16:20:1511350001135420113433011354200.17671135006
16:20:3011343451135015113432511350150.07091134427
16:20:4511350201135020113499011349950.10341134996
16:21:0011343501134965113369011340400.25701134406
16:21:1511340251134550113402511345500.01201134445
16:21:30-
16:21:4511330951133595113304511335950.00401133208
16:22:0011341751134175113417511341750.00301134175
16:22:15-
16:22:3011340001134960113400011349600.73641134163
16:22:4511349651134965113472511349650.04201134959
16:23:0011347401134965113335011341650.15141133883
16:23:15-
16:23:3011347251134985113472511349750.09241134768
16:23:4511349701134990113497011349850.12101134973
16:24:0011350001135995113500011350400.02471135828
16:24:1511350551135055113505511350550.00301135055
16:24:30-
16:24:45-
16:25:0011357801135780113578011357800.01301135780
16:25:15-
16:25:3011352001135200113509011350900.01401135170
16:25:4511360001136165113521011352250.12131135957
16:26:0011352251136175113522511361750.04561135642
16:26:15-
16:26:3011353201135320113532011353200.00301135320
16:26:4511353401135340113532011353200.01701135326
16:27:0011353401135340113400511352800.33461135227
16:27:1511340301134030113400011340000.09991134003
16:27:3011345851134585113396511339651.49131133984
16:27:4511335001133975113350011339750.02101133952
16:28:0011338201133975113288011337950.13321133164
16:28:1511336801133680113368011336800.00301133680
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:30-
16:29:4511334101133965113341011339650.02501133876
16:30:0011334301133965113339011339650.02101133678
16:30:1511334301133960113314511339600.18001133337
16:30:3011332201133220113321511332150.12351133215
16:30:45-
16:31:0011330101133010113301011330100.00301133010
16:31:1511334901133490113347511334750.01401133476
16:31:3011334901134995113349011349950.04861134820
16:31:45-
16:32:00-
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:4511331651133165113300011330000.01071133088
16:34:0011329851132985113298511329850.00501132985
16:34:1511339801134000113236511323850.11491133811
16:34:3011323751134980113236511323750.02501133003
16:34:4511323701134980113049011349800.25441132226
16:35:00-
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:1511323751132375113170011317250.02961131973
16:36:30-
16:36:4511305251130525113052011305200.00301130522
16:37:0011327501132750113275011327500.00201132750
16:37:1511326751132675113267511326750.00201132675
16:37:30-
16:37:4511327701132785113277011327850.01001132784
16:38:00-
16:38:1511327851132910113278511328850.00501132870
16:38:3011328851132900113288511328850.00801132888
16:38:4511328951132895113053011305300.00501131476
16:39:00-
16:39:1511305301130530113051511305150.00301130520
16:39:3011315301132895113153011328950.00491132601
16:39:4511305001132895113000011305000.10601130137
16:40:0011305001130500113050011305000.00441130500
16:40:1511305001130500113050011305000.00301130500
16:40:3011293751129375112937511293750.00301129375
16:40:45-
16:41:0011293901130520112899511289950.03201129354
16:41:1511289801128995112898011289800.00701128984
16:41:3011280251128025112801511280150.00301128020
16:41:45-
16:42:00-
16:42:15-
16:42:3011301901130370113019011303700.00301130250
16:42:45-
16:43:00-
16:43:1511281451130455112811511281400.83481128277
16:43:3011281501128150112803011280300.00901128084
16:43:4511291501129150112816011281600.00401128410
16:44:0011303901130390113039011303900.00301130390
16:44:15-
16:44:30-
16:44:4511303901130560112821011305600.30161129325
16:45:0011293701129370112926511292650.06101129284
16:45:1511305501130920113055011309200.02511130704
16:45:3011294401129440112944011294400.00401129440
16:45:4511294651129465112946011294600.00301129462
16:46:0011324451133925113035011325050.65541132474
16:46:1511325051132625113105511326250.07091132376
16:46:3011310651131065113106511310650.00101131065
16:46:4511338751133925113107011310700.03301133737
16:47:0011312801133925113128011312800.01721131743
16:47:15-
16:47:3011313051131305113130511313050.00101131305
16:47:4511324801133235113217011321700.06501132965
16:48:0011321751132185113217511321850.01131132177
16:48:1511321801132180113218011321800.01201132180
16:48:30-
16:48:4511321901132190113129011312900.01701132069
16:49:0011322901133000113229011330000.06801132903
16:49:1511330001133000113165011316500.03301132878
16:49:3011330001133000113300011330000.01281133000
16:49:4511330001133000113300011330000.02001133000
16:50:0011329951133000113299511330000.41081133000
16:50:15-
16:50:3011326951132835113269511328350.00201132765
16:50:4511328301133160113283011331551.55791133151
16:51:0011331801134000113318011340000.28701133965
16:51:1511340001134000113281011340001.94791133957
16:51:3011340251134025113398011339800.02101133995
16:51:4511341401134140113414011341400.20741134140
16:52:0011341701134985113417011349850.01401134324
16:52:1511349851136000113436011343601.38111135089
16:52:3011343701135780113412011351650.04291134576
16:52:4511351701135175113464011346400.05401135156
16:53:0011357801137200113578011372000.22361136576
16:53:1511372001139000113720011384751.05891138237
16:53:3011384751141995113847511419950.46791140263
16:53:4511419951145425114197511454251.53351143270
16:54:0011454251147900114430011454851.99001146448
16:54:1511454851146575114548511454850.45361145513
16:54:3011449851146575114303011458300.64511145188
16:54:4511458301147900114548511479001.67681146152
16:55:0011465751148500114628011466252.34851147883
16:55:1511466251149175114591011491750.29861148319
16:55:3011485001150000114687011485001.55371149127
16:55:4511480001148500114600011480900.38911147596
16:56:0011483751148420114650011465050.20901147716
16:56:1511475051147505114600011461951.38171146263
16:56:3011462201148900114528511462200.55081146211
16:56:4511462201147000114504511470000.01161146060
16:57:0011455251148660114552011486350.02971147184
16:57:1511486351148635114700011470000.02871147172
16:57:3011460901147745114608511460851.20141146886
16:57:4511460901147760114608511477600.10901146947
16:58:00-
16:58:15-
16:58:3011461251146125114608511460850.15001146087
16:58:4511460951147800114608511478000.07901146276
16:59:0011461101146110114609011460900.00501146101
16:59:1511461201146220114559011462201.42281146068
16:59:3011471051147765114710511477650.00301147330
16:59:4511456151146990114561511468200.00401146561
17:00:0011456451145645114500011450000.14601145068
17:00:1511455051147135114550011471350.78461146401
17:00:3011471351147135114642011465050.08341147101
17:00:4511465051146510114650011465000.38601146500
17:01:0011475101148430114750511475050.16041147673
17:01:1511475051147505114750511475050.00021147505
17:01:3011466451146645114664511466450.00101146645
17:01:4511484801148480114848011484800.00101148480
17:02:0011487051148705114800011486950.13391148177
17:02:1511480001150000114704511500001.51071148597
17:02:3011470501148700114704011483000.16831148427
17:02:4511483001149030114830011486800.20101148524
17:03:0011490151149030114800011482351.04271148187
17:03:1511489351151990114785011519901.40031149368
17:03:3011505051152065115050011520650.32211151964
17:03:4511520651153000115159511524101.57131152724
17:04:0011515951151665115000011511700.85601150640
17:04:1511516601152990115139511529900.58991152892
17:04:3011529901156060115299011532251.46571153487
17:04:4511535201153520115298511531950.17021153104
17:05:0011532201156300115322011545700.41261155878
17:05:1511545701159945115370011537051.11741157409
17:05:3011545001156200115450011545000.26111154515
17:05:4511544651158645115446511544650.86621155674
17:06:0011579751157975115490511579300.04501155190
17:06:15-
17:06:3011561001157100115610011566000.03601156211
17:06:4511579801160975115496011609752.31151159780
17:07:0011600001161160115800011580001.50551158887
17:07:1511580001159995115571511599950.84201157415
17:07:3011599951159995115601011571800.83031158677
17:07:4511560151157165115601011560100.12551156065
17:08:0011560101156945115601011560100.30801156229
17:08:1511557851155785115319511531951.11541154676
17:08:3011530001154020114980511498051.14221153097
17:08:4511504151153415114921011510001.89941152231
17:09:0011536351153730115240011524000.12561152669
17:09:1511534901155935115264011559350.21571153156
17:09:3011554901155490115349011534900.05481154488
17:09:4511527751153490115275511527750.13351152937
17:10:0011534751154085115243011538600.16131152618
17:10:1511538601154975115386011538650.12451154345
17:10:3011548601156945115243511569454.20461155067
17:10:4511550701157995115497511552901.74941155898
17:11:0011557701155770115496011549600.68441155263
17:11:1511543651154365115436511543650.00301154365
17:11:3011542301154230115423011542300.00201154230
17:11:4511538801154090115266511526650.21001153874
17:12:0011526701152670115240511524050.05201152486
17:12:1511524051152660115199511523700.70651152359
17:12:3011519951151995114993511519950.48281150951
17:12:4511519951153245114969011501301.16771151667
17:13:0011501301150130114899511490000.79001149093
17:13:1511490001151725114900011508651.20461149932
17:13:3011507451150745114900511497550.90441149682
17:13:4511494851149485114910511494450.74701149445
17:14:0011494451150000114883011499850.09601149765
17:14:1511495851149995114884011499950.01361149590
17:14:3011499951149995114904011499950.07911149982
17:14:4511488751149985114887511499500.02441149635
17:15:0011499501150000114995011499650.32161149998
17:15:1511499801149980114887511490000.11811149745
17:15:3011490001150000114900011500002.30281149400
17:15:4511500001151765114916011517650.18631149953
17:16:0011500301152235115002511519900.28201152009
17:16:1511502801154180115028011541805.05961152032
17:16:3011503251151945115002511519450.05131150157
17:16:45-
17:17:0011507601150760115071511507151.50201150738
17:17:1511500851150715115008511506850.21911150538
17:17:3011500351150035114882511488250.17141149551
17:17:4511488201148820114647511464750.92121146959
17:18:0011460101147700114547511477001.02971146152
17:18:1511491801150695114570011457001.71071146881
17:18:3011457001145955114360011445600.45371144668
17:18:4511438851143885114151511426654.59721141746
17:19:0011426651148125114266511429852.34291146529
17:19:1511426701143690114151511424803.73711142787
17:19:3011415201143140114151511429101.28761142222
17:19:4511429101143700114218511421850.21141143160
17:20:0011421851142190114152011415200.85591141592
17:20:1511415201144785114089511408950.80901142367
17:20:3011424451142545114000511400050.38291141363
17:20:4511400001140005113763511376350.92251138166
17:21:0011375101139995113636011363603.07261137643
17:21:1511383101139920113764011376400.29971138187
17:21:3011376401139910113600011360000.35751137268
17:21:4511355951141195113559511373250.55461136873
17:22:0011373251137325113535011353500.66611136442
17:22:1511353551135355113424511352754.06551135168
17:22:3011353251135335113298511329851.36601134973
17:22:4511335751134690113056011342300.50491133194
17:23:0011342301134690113298511332800.42151134139
17:23:1511342251136175113327511361750.16441134991
17:23:3011361751136175113438011343850.37871135024
17:23:4511343951134400113423011342300.03401134303
17:24:0011343751139995113136011399900.50011135583
17:24:1511350901139990113509011351050.13201135137
17:24:3011351001138535113466011362402.25501135334
17:24:4511346601136335113466011360500.18451135791
17:25:0011360501137630113603011360300.10901136314
17:25:1511360301136030113400011340000.34061135220
17:25:3011340001134825113200011320000.77851132731
17:25:4511320001132000112800011303452.70911130802
17:26:0011298451130345112521011252100.93811129218
17:26:1511268401127260111840511184053.00501122565
17:26:3011195051120285111455511145550.14681116889
17:26:4511168701120430111455511175101.42981117987
17:27:0011210201121990111751011175100.27141117948
17:27:1511204251124430111800011216650.26191120769
17:27:3011216701123790111971511216700.28771121305
17:27:4511216651121665112000011216650.16451120979
17:28:0011216651124425112102511216650.10951122244
17:28:1511216701121670111972011215000.81001119851
17:28:3011215001121500111921011200101.91921120253
17:28:4511199751119975111920511192100.55871119397
17:29:0011191951119195111800011180000.41231118367
17:29:1511185301118530111687011172650.17881117289
17:29:3011168701120000111514011200001.48731117124
17:29:4511192751121200111927511212000.11601120045
17:30:0011212001121200111997511199750.05011120236
17:30:1511198401119975111763011199750.20621119891
17:30:3011198401119840111764011176400.01201117855
17:30:4511176401117640111455511173202.01821115555
17:31:0011150251117640111300011130000.29921116027
17:31:1511166751119555111500011195550.99401117289
17:31:3011195551119560111350011172550.93891117653
17:31:4511173201119300111727011172800.84901117364
17:32:0011192851119455111782511178350.02191119135
17:32:1511194501119995111800011195601.67511119584
17:32:3011195601121500111956011201150.76901120243
17:32:4511200101125000111956511224950.14701121705
17:33:0011215651124995112001011230600.04761122270
17:33:1511230651123070112182011218200.12321122538
17:33:3011218201123495112182011230201.08921122929
17:33:4511230001123790112182011235451.71461122982
17:34:0011240501124050111970511197050.54301120115
17:34:1511216101121610111801011180100.19031119579
17:34:3011184201120975111765011209750.15521118748
17:34:4511207001124535111842011199500.37761121536
17:35:0011199501120300111842011184201.37601120145
17:35:1511200551120070112005511200700.00821120063
17:35:30-
17:35:4511200601120060112006011200600.00251120060
17:36:0011200601120060111560511176850.27271118245
17:36:15-
17:36:3011188951120050111889511200500.02401119087
17:36:4511200501122300111770011200002.51561119894
17:37:0011199951120000111892511189250.00841119623
17:37:1511197451120000111856011200001.03101119974
17:37:3011198751120000111985511198550.07201119961
17:37:4511187651118765111876511187650.00101118765
17:38:0011197001119775111800011180000.46061119214
17:38:1511180001118000111798511180000.11601117999
17:38:3011181001118800111800511188000.02591118451
17:38:4511183001120000111830011188450.53501119146
17:39:0011191001120000111887011188750.34731119593
17:39:1511195001120265111950011202601.03221119964
17:39:3011202651120810111974511208100.33981120419
17:39:4511208101120810112018011201800.13711120723
17:40:0011206851120685111900511190100.76531119997
17:40:15-
17:40:3011190051119005111769511179052.37431118900
17:40:4511179051118640111769511186300.11751118361
17:41:0011175001118555111750011185551.02431118530
17:41:1511185551118615111800011180000.28061118524
17:41:3011180001118960111800011189600.15211118067
17:41:4511179851118960111798511189600.00301118310
17:42:0011177701118000111777011180000.00301117923
17:42:1511180001118000111678011167800.86931117627
17:42:3011167801118000111643011164300.12981116701
17:42:4511161601117160111500011161850.24101115650
17:43:0011172801119000111500511172300.74381116691
17:43:1511190001119000111623511162350.15161118196
17:43:3011162351119000111623511190000.11761117900
17:43:4511189951119835111816511181651.12001119039
17:44:0011193851119850111818511198501.04501119833
17:44:1511190501119320111819511181950.21931119128
17:44:30-
17:44:4511191951119850111919511198500.01271119829
17:45:00-
17:45:1511184051119195111777011191950.09961118099
17:45:3011191801119830111918011192350.17621119671
17:45:45-
17:46:0011192601120215111925511202150.48091119895
17:46:1511202151122540112014011225400.47761121008
17:46:3011223301122330112121511218100.00861121739
17:46:4511212151121760112026011202650.02831120952
17:47:0011217601122040112027511202800.33601121210
17:47:1511202701120270112024511202550.74531120256
17:47:3011202551120305111926011201101.10391120247
17:47:4511203001121390111926011192600.22131120247
17:48:0011203051120335112030511203350.01101120321
17:48:1511203351120365112033511203600.68801120353
17:48:3011203751121290111931011203900.03451120451
17:48:45-
17:49:0011205451121655112054511216550.10001121385
17:49:1511195901119590111936011193600.06901119363
17:49:3011207501120750111900011190000.06941119364
17:49:4511188451119000111884511190000.02601118972
17:50:0011200451120365112004511203650.02101120060
17:50:1511188801119710111852011197100.06431118765
17:50:3011188701118870111887011188700.00101118870
17:50:4511196651119665111800011190000.66641118009
17:51:0011180051118005111500011150002.05211116704
17:51:1511150001115000111001011103801.80221111833
17:51:3011100101110375110889511088952.25061109710
17:51:4511088951113515110837011135153.12211109458
17:52:0011116001112450111160011116000.61521111632
17:52:1511115951111600111159511116000.42361111599
17:52:3011107901112150110600011091500.29781109341
17:52:4511073101109145110557511088700.72151108097
17:53:0011088701109145110887011091450.12341109137
17:53:1511091451109145110750011078400.21981108542
17:53:3011088751109140110877511090001.23781108984
17:53:4511091401111980110914011106800.13711110512
17:54:0011107801112005110925511097050.54281111846
17:54:1511097051109770110970511097700.04601109769
17:54:3011097751109775110555511055550.71351107676
17:54:4511055551106535110555511065350.99311106231
17:55:0011064051107500110640511075001.21971106687
17:55:1511067301107500110304011067003.29601105940
17:55:3011036051109255110305511092551.23541108622
17:55:4511092551109660110671011079300.08591108729
17:56:0011079351107935110463511079301.09301105867
17:56:1511079251109410110792511094100.54011109070
17:56:3011094101109995110902511098250.83991109649
17:56:4511099951110035110999511100301.11141110013
17:57:0011100301111025111000011100050.37471110190
17:57:1511106251111255111000511100100.12241110994
17:57:3011119851114770111015511147702.90481110824
17:57:4511148951119375111280011162900.77451116627
17:58:0011162901116290111520011160000.63071116055
17:58:1511160001119370111600011180902.14921117624
17:58:3011185601121650111840511194351.39781120124
17:58:4511194401119595111601011187600.24851118754
17:59:0011165201118760111652011178650.32301118272
17:59:1511187001121005111870011205855.60151120481
17:59:3011205801121005111955511208152.47911120784
17:59:4511208201120820112057511208150.05231120807
18:00:0011205851120585111840511187200.08951118993
18:00:1511187201118750111704511170450.19701118180
18:00:3011173901117390111560011156001.49891116636
18:00:4511152051116630111520511165101.78801116441
18:01:0011165851116585111527011152700.29001116108
18:01:1511152701115510111455011155100.11301114851
18:01:3011155151116820111481011167000.02891115652
18:01:4511167001118205111670011174700.42541117897
18:02:0011174701120000111747011182000.54671119710
18:02:1511182001118310111726511182000.04531117921
18:02:3011182001118300111797511182700.21381118224
18:02:4511183501118370111834511183450.19901118350
18:03:0011180001118000111600011160000.35371117065
18:03:15-
18:03:3011171351117945111713511179450.10001117342
18:03:4511160101116010111601011160100.07201116010
18:04:0011160101116035111600011160000.54801116012
18:04:1511163601116360111636011163600.00101116360
18:04:3011163751117935111608011160950.46981116199
18:04:4511161901116190111581511159950.18611115944
18:05:00-
18:05:15-
18:05:30-
18:05:4511160051116005111500011150000.00591115597
18:06:00-
18:06:1511150001115000111450011145000.00601114703
18:06:3011150001115470111430011143000.01131114765
18:06:4511143001114300111380011138000.02711114117
18:07:00-
18:07:1511149601114960111496011149600.00301114960
18:07:3011137601113760111311011131100.01021113549
18:07:4511130101113860111300011133200.84291113131
18:08:0011138601114910111300511149050.40501114457
18:08:1511149001115005111463011150000.15361114990
18:08:3011150151115025111444511144600.72711114628
18:08:4511140851114565111406011145500.07401114248
18:09:0011145351115000111393511139401.56241114917
18:09:1511138751113875111376011137600.02371113793
18:09:3011130001113745111300011137450.00401113373
18:09:45-
18:10:0011130001113000111276511127650.14231112798
18:10:1511127701112770111215511121550.22911112477
18:10:3011121601112965111154511121550.81461112152
18:10:4511128651112965111286511129650.01931112913
18:11:0011119051111905111140511114050.02101111454
18:11:15-
18:11:3011129301113210111250011132100.06371112931
18:11:4511132251113225111319511131951.11641113197
18:12:0011131951114000111319011131950.04971113570
18:12:1511144151114415111396011139600.01801114086
18:12:3011144151114890111396511148900.06321114257
18:12:4511148901115000111489011150000.81771114987
18:13:0011150101115010111489511148950.16501114998
18:13:1511148951114895111362011136250.07521114021
18:13:3011136301113640111363011136400.00531113636
18:13:4511144051114405111390511139050.03101113997
18:14:0011144701114485111443511144500.02001114449
18:14:15-
18:14:30-
18:14:4511136351113635111362011136200.09441113633
18:15:0011132151113215111321511132150.01991113215
18:15:15-
18:15:30-
18:15:4511136251113625111362011136200.00311113622
18:16:0011143951114440111439511144400.13701114436
18:16:1511144551115970111445511159700.14291115357
18:16:3011156501115705111513511151350.01841115608
18:16:4511159601117000111596011170000.74051116045
18:17:0011170001117570111647011165000.11141116981
18:17:1511165151117555111651511175550.00301116890
18:17:3011166401117570111647011164700.09301116631
18:17:4511163801116380111597511159750.03001116281
18:18:0011162951116300111598511159850.01391116229
18:18:1511159851116500111500011159500.17311115765
18:18:3011150001115000111430011143000.45191114721
18:18:4511143001115945111400011140000.18211114345
18:19:0011132151113215111321511132150.00901113215
18:19:15-
18:19:3011132201113220111180511127451.70641112527
18:19:4511118051112740111101511113301.46801111774
18:20:0011118001112715111146011127150.08081111821
18:20:1511127101112715111184511118500.10591112666
18:20:3011118451111845110982511099250.41701110575
18:20:4511099251109950110798511079851.59421109903
18:21:0011089151109755110861011086100.29131109469
18:21:1511086101109640110793511096350.43701109035
18:21:3011098201111000110982011106601.23061110683
18:21:4511098451110660110918011091800.50701110644
18:22:0011098051110640110980511106400.02001109892
18:22:1511102401110240111024011102400.00101110240
18:22:3011106701111585111000011100000.00751110309
18:22:45-
18:23:0011098201109850110980011098450.18701109827
18:23:1511098201110715110981511107150.06391109999
18:23:3011109451111590111094511115900.25461111308
18:23:4511110551111055111094011109400.14801110957
18:24:0011098601111785110986011117850.00301111075
18:24:1511117851112000111107011120000.04401111905
18:24:3011120001113000111123011112500.24001112029
18:24:4511120801112095111124011112400.23391112069
18:25:0011115701111570111157011115700.08721111570
18:25:1511110151111015111095511109551.82551110985
18:25:3011109701110985111078011109850.15501110830
18:25:4511100201111010111002011110100.05191110056
18:26:0011100201110020111000011100000.00501110015
18:26:1511100001110045110700511077800.85811108790
18:26:3011077751111235110777511103501.16191109736
18:26:4511103551113995111000011112352.39421111563
18:27:0011112401112340111123511123350.33211112083
18:27:1511123501112560111200011120000.11431112177
18:27:3011125201114020111213511139151.00081113934
18:27:4511139201115000111391011150001.66661114197
18:28:0011150001115005111500011150000.97561115000
18:28:1511140751114075111406511140650.01701114068
18:28:3011140751114990111407511149900.01061114826
18:28:4511149901115280111496011152801.51931114986
18:29:0011149851114985111498511149850.00301114985
18:29:15-
18:29:3011143001116320111429511151550.05001115251
18:29:4511152801115300111515511153000.11511115246
18:30:0011153051116780111530511153100.17041116030
18:30:1511141401114140111413511141350.00191114138
18:30:3011155001115530111550011155300.00601115515
18:30:4511141101114600111409511141050.28191114167
18:31:0011144301115310111443011153100.22501115291
18:31:1511153101115310111336011133600.30411114115
18:31:3011133601114405111321511132150.17591114243
18:31:4511129801113335111298011133350.01071113046
18:32:0011133901113390111339011133900.12001113390
18:32:1511131601113375111243011133750.00751112949
18:32:3011125201113575111251011135750.18121112948
18:32:4511135751113620111340011134000.00601113474
18:33:0011134001115270111340011152700.09821114995
18:33:1511126151112615111261511126150.00101112615
18:33:3011140001114000111383011138300.00361113953
18:33:4511138301115675111383011156750.02541114150
18:34:0011156751116965111567511160000.12571116038
18:34:1511160301119000111603011180150.85181117743
18:34:3011194001119400111820011184550.03801119217
18:34:4511194201121005111904011210051.25371120002
18:35:0011210051121010112054011205450.11411120974
18:35:1511205451121660112054511211100.05561120987
18:35:3011200651120065112004511200450.00291120059
18:35:4511210701121070111905011190500.03101119226
18:36:0011184651120040111846511199600.78751119973
18:36:1511199151121045111886511188800.14391119805
18:36:30-
18:36:45-
18:37:0011192501120080111925011200800.02201120027
18:37:1511209951122205111976511222050.37761121062
18:37:3011216601122560112166011216650.03871121870
18:37:4511216851121695112168511216950.00201121690
18:38:0011225501122560112134011216650.02711122157
18:38:1511214001121400112060511206050.17011120910
18:38:3011225201122550112060511206050.02541121641
18:38:4511215601121560112156011215600.00201121560
18:39:0011203051120305112030011203000.05001120300
18:39:1511203501120350112030011203000.00271120331
18:39:3011203001120425111978511204200.51971120239
18:39:4511209201121350112082511209150.53201120954
18:40:0011209051120920111871511187151.92381119764
18:40:1511187151118715111658011177850.27411117792
18:40:3011177851118540111778511185400.18101118130
18:40:4511166001116600111659511165950.08761116595
18:41:0011185201119255111852011185200.14301118681
18:41:1511185201118715111600511166100.47491117022
18:41:3011187151118720111661511180050.61241118541
18:41:4511179901119115111799011191150.01301118147
18:42:0011191951119200111820011182200.57601118235
18:42:1511183801118380111820011182700.13441118273
18:42:3011181551121545111815511199951.91011119466
18:42:4511197501119960111926011192600.03611119397
18:43:0011187201118720111872011187200.00271118720
18:43:1511196801119680111968011196800.00101119680
18:43:3011214951121500112034011203400.09081121471
18:43:4511206201121500112062011206500.01001121242
18:44:0011208201120820112081511208200.05031120819
18:44:1511208251120830111945511194550.11431120769
18:44:3011207301120730112073011207300.00101120730
18:44:4511194751119475111847511185000.14301119135
18:45:0011186401118640111864011186400.00201118640
18:45:15-
18:45:3011186401118640111864011186400.03751118640
18:45:45-
18:46:0011182101118210111578011157800.87231116523
18:46:1511166701116850111550011166650.35601116712
18:46:3011168101116810111667011166700.00501116726
18:46:45-
18:47:0011162251116330111551011155100.52101115543
18:47:1511167201116720111672011167200.00101116720
18:47:3011155351115535111400011154101.11821115497
18:47:4511140151115400111262011126200.37171113149
18:48:0011154001115400111252511137250.53021113044
18:48:1511153201117810111373011172200.09801115878
18:48:3011177151117795111543011177950.13261115889
18:48:4511155601115565111553511155650.03101115543
18:49:0011155501116735111553511167350.53201115802
18:49:1511155351115535111552011155200.06301115525
18:49:3011136951113695111344511134450.02001113600
18:49:4511160001116990111597511169900.89301116050
18:50:0011146701116875111467011168750.04001115772
18:50:1511153201115320111532011153200.00251115320
18:50:3011167801116790111678011167800.52201116788
18:50:4511147951115600111349511156000.06521114037
18:51:0011164001116800111560511167200.03701116525
18:51:1511167151117810111562011175351.00341117243
18:51:30-
18:51:4511156551115655111565011156500.00301115653
18:52:0011175351117835111753511178350.02001117736
18:52:15-
18:52:30-
18:52:4511170001117000111700011170000.01001117000
18:53:00-
18:53:15-
18:53:3011178051117990111780011178000.15091117827
18:53:4511178001117845111780011178400.07221117807
18:54:0011179901118070111799011180200.11021118025
18:54:1511181251118130111809511181100.02301118110
18:54:3011181001118195111810011181950.04501118129
18:54:4511187201119000111872011190000.00451118869
18:55:0011190101119050111901011190500.14561119019
18:55:1511183601119090111836011190850.41201119083
18:55:30-
18:55:4511182951118300111829011183000.01601118295
18:56:00-
18:56:15-
18:56:3011180001118000111785011178500.03341117910
18:56:4511188951118975111689011168950.21711118054
18:57:0011168951117000111574511157450.05481116372
18:57:1511165701117970111549511179700.80651116351
18:57:30-
18:57:4511152301115230111523011152300.00171115230
18:58:0011164151116420111641511164200.02001116420
18:58:1511160051116420111600011164200.02301116365
18:58:3011164251116480111600511164800.21781116414
18:58:4511164851116805111648511168050.00641116755
18:59:0011168201116830111681511168300.00801116824
18:59:1511170001117000111606011168350.01201116665
18:59:30-
18:59:4511172401117240111724011172400.00101117240
19:00:0011161101116110111611011161100.00101116110
19:00:15-
19:00:3011170151117015111523011152300.17301116063
19:00:4511152301116145111404011140401.60101115214
19:01:0011150001115000111347011134700.61371113802
19:01:1511137551113860111347011134700.65241113752
19:01:3011131451115660111314511156600.00901114542
19:01:4511131751113175111316511131650.01001113170
19:02:00-
19:02:1511140051114015111398011140100.01581114002
19:02:3011140051114005111400011140000.00201114003
19:02:4511140001114005111400011140000.11291114000
19:03:00-
19:03:1511140151114015111350011135000.19211113740
19:03:30-
19:03:4511135051113505111265011126500.87881112663
19:04:0011125251113470111178011134700.15141112143
19:04:1511134751114015111347511140150.88671113998
19:04:3011140201114215111343511142150.37281113507
19:04:45-
19:05:0011145801115505111458011149350.07001115048
19:05:1511152901115300111529011152950.00601115295
19:05:3011153001115300111480011148000.00801114953
19:05:4511148101114810111480011148000.01001114805
19:06:0011140051114005111385011138500.21991113934
19:06:1511138501113850111382511138250.11171113826
19:06:3011135551113555111301511135350.24001113462
19:06:4511130151113015111178011117800.02521112668
19:07:00-
19:07:1511125801112750111258011127501.10191112700
19:07:3011127451112745111272511127250.02241112743
19:07:4511136051113605111360511136050.00201113605
19:08:0011139201114215111301511134650.30101113922
19:08:1511134651115000111346511150000.02061114331
19:08:3011150101115590111501011155900.90701115581
19:08:4511150201115020111353011135300.00801114542
19:09:0011135301113530111353011135300.00101113530
19:09:15-
19:09:30-
19:09:4511140001114000111316011131600.48461113507
19:10:00-
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:1511144151114420111441511144200.05001114420
19:11:3011144201114790111442011145800.10201114575
19:11:4511147901115000111479011150000.00461114909
19:12:00-
19:12:15-
19:12:30-
19:12:45-
19:13:0011155851116010111558511160100.04501115802
19:13:1511160101117240111559511172400.12331115958
19:13:3011172251117225111630511163250.00501116680
19:13:45-
19:14:0011163851116385111594011159400.26501116291
19:14:1511159251116340111534511153450.03791116167
19:14:30-
19:14:45-
19:15:00-
19:15:1511169451116975111532511153250.01811116060
19:15:30-
19:15:4511169751116980111695511169550.01191116972
19:16:00-
19:16:1511169101120895111691011183000.62181120149
19:16:3011183001118300111628011171050.16191116650
19:16:4511170951117095111604011162950.13201116347
19:17:0011160451116045111550011155851.19301115607
19:17:1511155701116705111531011153100.12931115607
19:17:3011153151115315111531011153100.01741115311
19:17:4511152951115995111500011159950.07981115330
19:18:0011152101115210111500011150000.02001115116
19:18:1511152151115230111520011152300.02001115204
19:18:3011158101115855111581011158550.15001115825
19:18:45-
19:19:0011159951116000111598511160000.06251115999
19:19:1511160001116415111521511153050.22891115738
19:19:3011149601114960111486011149300.05201114921
19:19:45-
19:20:0011149051114935111490511149350.10131114934
19:20:1511143001114985111366011149851.15361113992
19:20:3011149751114975111399511139950.00851114629
19:20:4511149601114975111389011138900.15161113912
19:21:00-
19:21:1511136651113665111362011136200.00301113647
19:21:3011136351113900111301511130150.25291113690
19:21:45-
19:22:0011130201114000111273511133950.25351112999
19:22:1511133951113395111266011129600.46461113148
19:22:3011120801112080111094011109400.27661111877
19:22:4511109401111865111084011118650.21271111115
19:23:0011118701111880111186511118750.10121111865
19:23:1511119051111905111190511119050.00501111905
19:23:3011129601112960111296011129600.00501112960
19:23:4511129901113000111299011130000.02261112991
19:24:0011130751114000111307511140000.24941113796
19:24:15-
19:24:3011120401112040111203511120350.00311112038
19:24:4511120701113995111200011121451.06201112089
19:25:00-
19:25:1511123001112300111230011123000.00201112300
19:25:3011122951112295111227011122700.02411112280
19:25:4511121001112100111200511120050.00601112084
19:26:0011122901112300111187511118752.30301112044
19:26:1511115351111535111153011115300.00311111532
19:26:3011117901113190111062511106250.77591111725
19:26:4511111001111210111110011112100.00301111140
19:27:0011110701111070111102511110250.00601111033
19:27:1511110251111025111102511110250.01401111025
19:27:3011103651110365111036511103650.00101110365
19:27:4511103951110395111038511103850.00311110391
19:28:0011105001110500111048511105001.00501110500
19:28:15-
19:28:30-
19:28:4511103651110365111036511103650.00291110365
19:29:0011103801110395111038011103950.00971110387
19:29:1511103901110390111000011100000.62791110054
19:29:3011100001110000110958511099950.23811109958
19:29:4511099851109985110856011097600.36431108983
19:30:0011097601109760110856511097600.01801109694
19:30:15-
19:30:3011085651109750110856011085600.00591109165
19:30:4511085701108570110771011077100.59991108096
19:31:0011077301109275110624011077102.02621107197
19:31:1511077151109275110691511090000.49401107749
19:31:3011090001109610110898511095751.06391109349
19:31:4511095751110390110901511097400.23861109847
19:32:0011098551112000110944011117000.36231110960
19:32:1511117051114665111170511146650.56231113749
19:32:3011146651114665111290011129000.27151113194
19:32:4511129001114000111273011139300.08431113486
19:33:0011132501114870111325011146300.36701114411
19:33:1511148701115195111487011150100.04881115048
19:33:3011150201115500111501011155000.13851115433
19:33:4511150551115055111367011143050.27051114856
19:34:0011142551114270111425511142700.00701114261
19:34:1511139901113990111378011137800.05171113983
19:34:3011131101116000111273511129650.02091114994
19:34:45-
19:35:0011149951114995111498011149950.03861114992
19:35:1511144601114890111446011144800.21471114467
19:35:3011150001115395111500011150100.10681115007
19:35:4511153951115395111501011150100.01001115099
19:36:0011150101115300111368011152000.20541115219
19:36:1511136601113660111366011136600.00101113660
19:36:3011136351113635111336011136250.02201113606
19:36:4511136301113630111274011128600.07501113534
19:37:00-
19:37:1511133001113300111273011127300.16001113084
19:37:3011127301112950111229511122950.06421112925
19:37:4511130051113005111230011123000.10291112994
19:38:0011123151112315111167011116700.30341112103
19:38:1511116701111670111167011116700.00501111670
19:38:30-
19:38:45-
19:39:0011116951111695111167011116700.01321111674
19:39:1511116651111665111100011115200.08841111215
19:39:30-
19:39:4511115601112175111156011121700.26501112008
19:40:0011124951112525111249511125250.20701112520
19:40:1511122501112255111225011122550.00401112254
19:40:3011122601112260111218511121900.05891112192
19:40:4511127001113385111270011133850.28841113041
19:41:0011140751114510111339011133950.13431114119
19:41:1511133901114455111338511144550.02251113504
19:41:3011134051113405111294511129450.15881113130
19:41:4511130001113000111290011129000.02301112934
19:42:0011128851112900111288511129000.02501112897
19:42:15-
19:42:3011130001113785111300011137850.00711113264
19:42:4511137851115000111378511144850.13431114669
19:43:0011144951115395111449011153951.03931114732
19:43:1511153051116535111530511160000.09681115907
19:43:3011155601117520111556011175152.36751117332
19:43:4511179751119500111797511195000.24191118486
19:44:0011180101120895111800511195851.47691120140
19:44:1511195051120895111800511191200.72611120310
19:44:3011191201120000111800011190352.37221118435
19:44:4511180551120000111805511200000.07801119974
19:45:0011201151120890112000011200050.27741120123
19:45:1511208651120865111883011188451.81321119991
19:45:3011188451118855111813011181300.00501118707
19:45:4511181301119745111813011197450.21871119042
19:46:0011190001119000111900011190001.88901119000
19:46:1511190001119160111871511187150.75991119012
19:46:3011189701119000111897011190000.26071118995
19:46:4511190001119000111899511190000.04611118999
19:47:0011190001119000111899511189950.06041118996
19:47:1511190001119000111899511189950.21101119000
19:47:3011180501118995111769011176900.20161117844
19:47:4511176901117690111769011176900.01601117690
19:48:00-
19:48:1511179951118000111799511180000.96121118000
19:48:3011180001118025111799511180100.01531118013
19:48:4511180301118030111802511180250.00401118028
19:49:0011180251118030111800011180000.01201118022
19:49:1511170101117010111650011165001.01801116520
19:49:3011165101116510111550511155050.02001115939
19:49:45-
19:50:00-
19:50:15-
19:50:3011155351115535111553011155300.00541115531
19:50:4511155351115535111553011155300.36221115530
19:51:0011155301115700111533511154151.18981115513
19:51:1511154351116970110920511154351.14501113404
19:51:3011169451117990111480011155250.27221117228
19:51:4511155451115545111554511155450.00301115545
19:52:0011160051116005111600011160050.00501116002
19:52:1511160001116510111594511165101.39831115949
19:52:3011155751117200111557511172000.03481116684
19:52:4511179351118395111713011183901.65761117276
19:53:0011183951118980111839011184000.05371118402
19:53:1511184001118400111605511160550.47401118379
19:53:30-
19:53:4511168051116805111680511168051.20441116805
19:54:0011169301116930111681011168100.00501116847
19:54:1511169651117080111638011163800.05801116892
19:54:3011160751117275111607511172750.22701117258
19:54:4511160751116075111607511160750.00101116075
19:55:0011160751116075111607511160750.00101116075
19:55:1511160901116090111600011160000.03901116059
19:55:3011160001116000111535511153550.06131115526
19:55:4511156751115675111481011156701.34431115010
19:56:0011156701115670111461011147950.06561115356
19:56:1511150001115000111400011140000.11201114275
19:56:3011139101113910111391011139100.00121113910
19:56:4511157651115775111250511125050.26341113857
19:57:0011133801113905111200011132000.32081113003
19:57:1511138901114990111389011139150.37791113959
19:57:3011139201113940111391011139400.00711113923
19:57:4511139701113970111396011139600.00721113966
19:58:00-
19:58:15-
19:58:3011147701114770111471011147250.00751114735
19:58:4511147401115195111474011151802.10371115177
19:59:0011151951115195111396011139600.20541114517
19:59:1511134551113960111345011134550.26171113921
19:59:3011134551113455111345511134550.00501113455
19:59:4511151501115150111515011151500.00261115150
20:00:0011146551115960111463511146350.05801114804
20:00:1511141051114110111345511136700.29321113680
20:00:3011136851114260111300011130000.26781113754
20:00:4511130051113610111300011130000.01001113245
20:01:00-
20:01:1511133301113330111331511133150.03171113324
20:01:3011129701113380111250011125050.18271112947
20:01:4511125051112505111250011125000.49301112500
20:02:0011128801112885111240011124000.56001112879
20:02:1511125301112530111249511124950.20401112530
20:02:3011124451112445111110511111050.04421111567
20:02:4511124051113325111240511133250.09981112450
20:03:00-
20:03:1511133001113650111330011136500.12051113406
20:03:3011137101114135111371011141350.07801113870
20:03:4511139001114580111389511141650.05331113984
20:04:0011144401114440111444011144400.19901114440
20:04:1511144801114495111446511144650.00801114483
20:04:3011141601114180111416011141800.00241114168
20:04:4511141851114995111418011149950.14041114942
20:05:0011149601116795111495011155400.58031115596
20:05:15-
20:05:30-
20:05:4511155751115585111557511155850.00201115580
20:06:0011166951116770111669511167700.50001116746
20:06:15-
20:06:3011155951115595111559511155950.00301115595
20:06:4511159501115975111595011159750.10191115975
20:07:00-
20:07:1511160301116030111559511155950.00801115649
20:07:3011155951115595111555011155500.05501115577
20:07:45-
20:08:0011155851115590111555011155500.01601115580
20:08:1511155551116230111555011162300.10991116168
20:08:3011155601116210111555011162100.02961115573
20:08:45-
20:09:00-
20:09:1511162201116770111527011164200.69181115685
20:09:3011167751117800111677511172750.33981117509
20:09:4511177951118000111779511180000.38051117802
20:10:0011178801119500111788011189000.18071119148
20:10:1511179651118435111796511184352.27501118410
20:10:3011184601118960111733011173300.41301118129
20:10:4511190001119510111900011195101.30511119450
20:11:0011195051119595111920011192000.10221119339
20:11:1511185251118620111705511170550.07111118334
20:11:3011170551117055111700511170300.28741117019
20:11:4511179951117995111701011170100.06761117056
20:12:00-
20:12:1511177001117705111770011177050.20401117700
20:12:3011180051118650111800511180300.02601118053
20:12:4511180501118070111805011180700.00201118060
20:13:0011180851118090111805011180500.36381118065
20:13:1511180501118050111730511174050.08641117884
20:13:30-
20:13:4511174551117455111617511161750.09661116718
20:14:00-
20:14:1511174751117805111747511178050.20091117642
20:14:3011175351118065111753511179950.10801117754
20:14:4511175701118070111623011180700.21001117246
20:15:0011184851118490111623011162300.11241117617
20:15:15-
20:15:3011188201119040111882011190400.01351118897
20:15:4511190501119050111904011190400.00641119045
20:16:0011188251118825111850011185000.00201118663
20:16:1511178351117835111783511178350.00101117835
20:16:3011189301118970111893011189700.04501118963
20:16:4511189551120100111895511201000.95551119941
20:17:0011196951122560111969511225600.62981121145
20:17:1511215301122560112113511215400.06761122023
20:17:3011220251122815112010011206801.03851121246
20:17:4511206801121195112026511204101.63001120747
20:18:0011203701120395111980011198000.12841120018
20:18:1511199001119900111650011165001.14041116832
20:18:3011165001116500111580511163502.36381116323
20:18:4511158051115805111522511152250.28191115582
20:19:0011152251115230111300011130000.23131113943
20:19:1511130001114000111300011140000.01271113913
20:19:3011140401114060111324011132400.17961114027
20:19:4511132701114060111240011131900.09001113139
20:20:0011124001113205111236511132001.85761113197
20:20:1511132251113790111321511137900.00561113424
20:20:3011137901114210111377511137900.21361114150
20:20:4511137851114375111378511143750.16121114348
20:21:0011138001114385111380011143850.00301114190
20:21:15-
20:21:3011138301113830111383011138300.00191113830
20:21:4511138501113850111377511137752.05271113825
20:22:0011132301113770111323011137550.15241113759
20:22:1511130051113005111300511130050.03311113005
20:22:3011125901112590111228011125400.33441112551
20:22:4511122801113190111110011111001.61361112246
20:23:0011116201111900111148011119000.29501111617
20:23:1511119951112030111199511119950.13661112019
20:23:3011122051112680111110011111000.31151112215
20:23:4511112301111230111000011100000.77451110726
20:24:0011103151113355111031511123300.72001111329
20:24:1511131601114000111300011140000.38081113408
20:24:3011140051114005111300011133850.23531113948
20:24:4511130051113005111180011118300.38571112481
20:25:0011120001112110111162511121100.16801111684
20:25:1511121101112110111211011121100.00101112110
20:25:3011119501112760111195011127500.07161112207
20:25:45-
20:26:0011127601112800111270511127050.05801112769
20:26:1511127451113905111274511129250.04071113181
20:26:3011139051113920111390511139200.01601113911
20:26:4511139351114225111316011142250.07491113906
20:27:0011142251114225111270511140000.02451113199
20:27:1511139151114510111391511145100.25501114452
20:27:3011145101115500111451011155000.79671115324
20:27:4511146151114620111461011146100.01401114613
20:28:0011153101115315111455511145550.51401115280
20:28:1511145551114555111455511145550.00701114555
20:28:3011152701115270111527011152700.01001115270
20:28:4511146251114625111462511146250.01001114625
20:29:0011146201114620111454011145400.05501114546
20:29:1511150001115110111500011150000.10831115001
20:29:30-
20:29:4511156101115610111501011156100.05501115231
20:30:0011150601115060111450011145001.20971114793
20:30:1511140001114500111300511130050.64551114255
20:30:3011144401114995111150011130000.40281113500
20:30:4511129701112975111297011129700.00251112971
20:31:0011127251113170111272511131700.02501112814
20:31:15-
20:31:3011130601113060111304511130500.03111113056
20:31:4511120001113040111075011130400.42761111068
20:32:00-
20:32:1511129301113000111293011130000.46081112998
20:32:3011129951113500111254011130651.29231113188
20:32:4511130701113080111307011130800.00701113076
20:33:0011130951113095111253011125300.01201112947
20:33:1511130051113010111300011130000.30191113000
20:33:3011130001113005111300011130000.21111113000
20:33:45-
20:34:00-
20:34:1511129051115000111290511150000.21131113319
20:34:3011150001115000111333011133300.01331114874
20:34:4511138751115000111387511150000.10351114962
20:35:0011152651115995111438011146200.10261115497
20:35:1511146201114625111461511146200.03301114617
20:35:3011142601114260111426011142600.00101114260
20:35:45-
20:36:0011148751114875111487511148750.00101114875
20:36:1511149651114995111403011149950.02711114858
20:36:3011141401114140111401011140100.14981114011
20:36:4511140101114010111350011135000.10611113523
20:37:0011134801113480111308011130800.04811113210
20:37:15-
20:37:3011130001113000111099011119901.67871112306
20:37:4511119901112160111096011121600.74611110973
20:38:0011121551112155111100011110000.00601111618
20:38:1511120001112160111200011121600.01501112139
20:38:3011110201114000111101011118200.05001111329
20:38:4511118301111840111183011118400.00401111834
20:39:0011130301113030111303011130300.00301113030
20:39:1511118601112485111186011124850.00571112364
20:39:3011130151114005111183011140000.91521113868
20:39:4511125301112530111183011118300.01301112403
20:40:0011125251112525111101011110100.01601111663
20:40:1511110101112655111050011124450.71601110699
20:40:3011123251112325111083011108350.00971111249
20:40:4511108301110835111083011108350.83321110835
20:41:0011117001112335111170011123350.83511112297
20:41:15-
20:41:3011107001111795111069011117950.01261110921
20:41:45-
20:42:00-
20:42:1511113651111380111000011100000.16101110308
20:42:3011100001110000110801511092200.73111109180
20:42:4511080201112335110800011099551.33901108992
20:43:0011110251113475111102511134750.70671112522
20:43:1511130001113005111199511120000.96351112163
20:43:3011121401112140110914511112000.70541111192
20:43:4511112001111780111020011112350.12291111582
20:44:0011119751112000111197511120000.00261111990
20:44:15-
20:44:3011104351110435111039511104300.29001110431
20:44:4511095701109570110957011095700.17201109570
20:45:0011095301109530110900511095100.45891109513
20:45:1511107551110930111075511107900.08261110765
20:45:3011107951110825111079511108250.00201110810
20:45:4511119951112005111199511120000.83301112000
20:46:0011108701110880111087011108800.00501110878
20:46:1511108851110890110960011096000.03901110217
20:46:3011108201110820111082011108200.00251110820
20:46:4511107001110885111070011108850.06571110778
20:47:0011110151111015111090511109050.01401110994
20:47:15-
20:47:3011108001110800111080011108000.02001110800
20:47:4511100051110945110960011109400.19151109759
20:48:0011109851112405111098511109850.02651111447
20:48:15-
20:48:3011119301111930111193011119300.02001111930
20:48:4511110001111000111078511107850.00551110883
20:49:0011107951110795111079511107950.00101110795
20:49:1511108101110815111080011108000.00601110808
20:49:3011107951112335111071011113602.06601111396
20:49:4511113651113045111136511121000.36401112543
20:50:0011120801113715111208011137150.10641113697
20:50:1511137101113715111230511123250.02601112475
20:50:3011137301114425111253511144001.03871114383
20:50:4511144101114415111440511144050.15501114405
20:51:0011144001115595111423011150001.22991114950
20:51:1511142351114235111375011141950.10961113794
20:51:3011141851114200111418511141950.52701114200
20:51:45-
20:52:00-
20:52:1511135501113550111097011127201.82871113229
20:52:3011119851112000111046011104600.13471110895
20:52:45-
20:53:00-
20:53:1511119001111905111044511104451.10591111805
20:53:3011119851111985111100511110050.01101111896
20:53:4511119951112210111102511110250.01851111878
20:54:0011110401111040111103511110350.00401111036
20:54:1511110301111030111101011110100.02121111013
20:54:3011110051111005111100011110000.00351111001
20:54:4511109501110950111095011109500.00101110950
20:55:00-
20:55:15-
20:55:3011116801111680111168011116800.17201111680
20:55:45-
20:56:0011119651111970111196511119700.11331111970
20:56:1511113651112230111136511119953.85701111972
20:56:3011122301112560111201511120150.04101112281
20:56:4511125601112720111256011125850.70411112585
20:57:0011126001112600111202011120200.02401112142
20:57:15-
20:57:30-
20:57:4511120351112035111129511113801.26691111639
20:58:0011110301111030110999511099950.62481110841
20:58:1511110001111000110957511099951.30731109959
20:58:3011099951110000110999511100000.60221110000
20:58:4511109701111035111097011110350.58971110971
20:59:0011110401111065111097011110650.17821111004
20:59:1511110751111075111000011100000.20681110792
20:59:3011100651110960111000011109600.02891110108
20:59:4511109801110980111096511109650.01001110973
21:00:0011100651110065110957511095750.06491109983
21:00:15-
21:00:3011096001109760110960011097600.30901109690
21:00:4511096101109610110806011080600.46101109214
21:01:0011080651108200110562511074701.66281107573
21:01:1511074551107690110678511076900.23701107663
21:01:3011076851107685110767011076700.00951107676
21:01:4511065451106550110654511065500.06501106548
21:02:0011065551107980110654511065450.06251106626
21:02:1511065451106575110567011065750.11241106295
21:02:3011066001106600110660011066000.00101106600
21:02:4511066201106730110520511060600.64251106437
21:03:00-
21:03:1511059551105955110521511053000.01081105427
21:03:3011052151105535110500011055352.05001105523
21:03:4511055401106000110554011060000.03151105876
21:04:0011063601106360110413011063200.31701106023
21:04:1511063051106415110569511057050.49591106320
21:04:3011060051106040110570011060400.01201105871
21:04:4511062001106375110620011063550.86101106317
21:05:0011063251107000110616011061600.06691106366
21:05:1511061851106190110616011061900.02401106175
21:05:3011062051106215110620511062150.00201106210
21:05:4511061651106165110610511061351.53031106135
21:06:00-
21:06:1511057001105700110570011057000.01421105700
21:06:3011057051105705110463011046300.08031105612
21:06:4511044101104410110440511044100.01921104406
21:07:0011044101105470110400011040000.10191104184
21:07:1511040101106895110201511056950.60731105033
21:07:3011060051108645110559511071051.20191106163
21:07:4511071051110255110650011102550.20891108378
21:08:0011102601113210111026011132100.27881111147
21:08:1511127201114595111240511124050.13711113321
21:08:3011145951114595110958011122601.23771112083
21:08:4511122601120000111226011150601.58971115396
21:09:0011157001117000111461011170000.50971115738
21:09:1511170001120575111650011205751.35751119295
21:09:3011205751125000112000011239051.89531122269
21:09:4511250001125115112500011251156.03751125110
21:10:0011251151130000112511011300004.12661125250
21:10:1511305001143610113050011436101.06381139257
21:10:3011421201149835114200511459500.66581143630
21:10:4511459501150000114201011499951.28421148964
21:11:0011490001149000114595011459500.27561146364
21:11:1511459501145950114000011405050.96751142635
21:11:3011405051142010114000011420101.50391140585
21:11:4511405051146945114000011460051.26831142195
21:12:0011469451150000114187011482600.85321146539
21:12:1511473001150000114602511489800.74531149497
21:12:3011489801148980114602511473000.09011147607
21:12:4511469501146950114000011459100.22201142518
21:13:0011411851146025114118511436400.13221144277
21:13:1511459001146025114444011460250.13481145051
21:13:3011456801148980114364511450002.13551144787
21:13:4511450001145000114364011450000.92021144468
21:14:0011449951146270114450011462700.39021145590
21:14:1511470051147005114364511442100.29201145071
21:14:3011442101145855114421011458550.09451144790
21:14:4511464151146670114449011463300.14631145650
21:15:0011463301146330114319011460802.35071146208
21:15:1511443401144890114319011431900.09331143861
21:15:3011431851143840114202011420200.23541143586
21:15:4511420101143685114084011424700.17711142838
21:16:0011436801143785114000511406850.94281141348
21:16:1511409351142820114093511428200.03201142642
21:16:3011409751141210114097511411100.14271141088
21:16:4511414901142315114000011400001.53731141164
21:17:0011400001140000113783511378351.42991139704
21:17:1511378351137835113512011358153.78921135281
21:17:3011358151136000113512011358854.48051135877
21:17:4511358901139240113588511392400.55971136856
21:18:0011392451139245113588511369700.19141136403
21:18:1511369701138790113697011378703.91311136997
21:18:3011378701139145113787011381100.42101138672
21:18:4511391401139140113811011381100.07391139031
21:19:0011379151137945113702011370200.00931137446
21:19:1511380551138055113805511380550.01001138055
21:19:3011379451137945113700011370054.43871137006
21:19:4511370051138200113600511369900.97151136576
21:20:0011359051137800113590511359100.81771135931
21:20:1511361201137700113612011377000.30831137620
21:20:3011376851138225113702011382250.46381137725
21:20:4511382251140000113822511393250.81641139129
21:21:0011400001140000113932511400000.41001139979
21:21:1511399951140000113997011399700.50001139998
21:21:3011393601140000113783511378350.18281139019
21:21:4511378351139975113704011370400.14691137777
21:22:0011378401137890113482011348202.03721136892
21:22:1511341101135885113200011322451.02141132759
21:22:3011322451132800113224511328000.16911132423
21:22:4511328001135000113280011343701.45441134214
21:23:0011349951134995113480011348000.01301134950
21:23:1511347651134765113369011336900.00601134228
21:23:3011336951134000113170511339950.10791132757
21:23:4511340051134005113199511319950.00201133000
21:24:0011348001135000113286511350002.57231134861
21:24:1511349951137885113499511356201.00231135094
21:24:3011373001137890113562511356250.03101137141
21:24:4511369901137295113585011372950.46371137278
21:25:0011360401136040113563011356300.02001135676
21:25:1511356401135640113497511353005.67791135295
21:25:3011356151135615113431511343150.07191135287
21:25:4511343051134305113430511343050.00101134305
21:26:0011337001133700113249011324900.14481133617
21:26:1511336701133700113367011337000.00381133684
21:26:3011349101134910113393011339300.20951134024
21:26:4511339401136380113394011346150.22371135577
21:27:0011339601134845113395011348450.19181134704
21:27:1511366701136670113200511340500.39711134781
21:27:30-
21:27:4511361201136120113612011361200.01801136120
21:28:0011361201136675113612011365950.48691136316
21:28:1511365951136675113631011363150.01801136561
21:28:3011360001136005113425511345702.70071134279
21:28:4511342951134295113427011342700.00301134278
21:29:0011342951134500113425511345000.28671134283
21:29:1511345151135000113451011350000.16121134519
21:29:3011349951135455113499511350250.03391135276
21:29:4511350451135050113500011350500.20091135007
21:30:0011350051135090113463011350851.00701134947
21:30:1511350951135095113450511345050.01781135017
21:30:3011345001134500113400011340050.64481134320
21:30:4511340051134500113400011345000.42531134027
21:31:0011345001134530113450011345250.01481134525
21:31:1511345351134535113202511320251.89521133904
21:31:3011320251133340113202511330200.04141132557
21:31:4511320051133000113197011319700.27101132011
21:32:0011310051131005113099511310000.09171131000
21:32:1511310001131315113100011313150.02221131284
21:32:3011315051131505113150511315050.00101131505
21:32:45-
21:33:0011314251131425113100011310000.05001131170
21:33:1511310001131000113100011310000.02021131000
21:33:3011329401132945113294011329450.83241132945
21:33:4511310001132965113100011313250.11601131332
21:34:0011329601132970113296011329700.06001132965
21:34:1511325501132575113027511325752.68501132238
21:34:3011330001133000113300011330001.04301133000
21:34:4511337451133745113259011325900.10191132671
21:35:0011330901133090113308511330850.00301133088
21:35:1511320051132005113200511320050.00101132005
21:35:30-
21:35:45-
21:36:0011324201132440113230511324400.69591132335
21:36:1511331951134060113319511340600.39201133862
21:36:3011340701136005113407011360001.00661135929
21:36:4511362851137690113537011353750.26661135816
21:37:0011357401135740113509511350950.13401135716
21:37:1511360001136295113600011360000.00491136061
21:37:3011351001135100113508511350850.02101135087
21:37:45-
21:38:0011358051135805113580511358050.00101135805
21:38:1511357451135785113508511357850.55211135767
21:38:3011358051136295113580511362950.02401136230
21:38:4511362951136985113496011349600.05701135629
21:39:00-
21:39:1511349651134965113496511349650.00101134965
21:39:30-
21:39:4511349601134960113313011340801.38061134092
21:40:0011340801134080113282011331300.03301133219
21:40:1511330301134320113180011318000.33771131853
21:40:3011318051131805113180011318000.00121131804
21:40:45-
21:41:0011318001132995113056011305600.86221130906
21:41:15-
21:41:30-
21:41:4511303701130370113036511303650.06471130365
21:42:0011327401132740113039511303950.07751130425
21:42:1511320001133485113200011331600.20181133088
21:42:3011331751133845113317011331701.55181133787
21:42:4511338501133850113260511326050.02651132927
21:43:0011331851133225113318511332201.11021133219
21:43:15-
21:43:3011332501133250113300011330000.00801133155
21:43:4511330001133000113300011330000.03731133000
21:44:0011339551135350113395511353500.08381134871
21:44:1511343501135355113435011353550.04301135080
21:44:3011354951136935113549511369350.04171136145
21:44:4511355251135535113500011350001.02601135010
21:45:0011350001135000113500011350000.66801135000
21:45:1511350001135000113444011344400.37001134942
21:45:3011350001135000113342011334200.01381133741
21:45:4511359601135960113596011359600.00101135960
21:46:0011331401134750113313511331350.10491134541
21:46:1511346501134650113300011343300.59281133022
21:46:3011332701133270113327011332700.00101133270
21:46:4511342101134210113400011340000.00381134055
21:47:0011339701134735113302511347350.07601134343
21:47:1511347301136070113305011349550.70801134695
21:47:3011359651135970113596511359650.37841135965
21:47:4511359901135990113597011359700.01001135978
21:48:00-
21:48:1511360001137000113596511370000.03401136517
21:48:3011370001137355113696011369750.09911137033
21:48:4511352601137000113400511360050.18471135845
21:49:0011373601137360113600511361050.08011136112
21:49:1511360001136000113496011350900.00411135727
21:49:3011350901136015113410011341050.36021135080
21:49:4511341051134990113410511349900.99391134106
21:50:0011341101134110113410011341050.01101134102
21:50:1511358901135890113589011358900.00101135890
21:50:3011350001135000113413011341300.00491134817
21:50:4511352801135295113528011352950.00451135286
21:51:00-
21:51:1511342101134345113400011341502.55821134007
21:51:3011343501135300113416011349751.08431135274
21:51:4511344751134475113447511344750.02001134475
21:52:0011352001135200113470011347000.05421134742
21:52:1511347001134715113470011347000.08331134701
21:52:3011347201134720113420011342000.07201134521
21:52:4511349901135595113422511342250.05801134862
21:53:00-
21:53:1511340001134000113390511339050.00301133994
21:53:3011339101133910113390011339000.07211133905
21:53:4511339151133915113336011338455.50721133873
21:54:0011333451133345113334511333450.02201133345
21:54:1511338451133845113384011338400.00801133843
21:54:3011333801133380113338011333800.00301133380
21:54:45-
21:55:00-
21:55:1511339951134000113338511333850.10291133982
21:55:30-
21:55:45-
21:56:0011334601133460113346011334600.00191133460
21:56:1511349601134960113496011349600.01001134960
21:56:3011335101133515113341511334150.07091133433
21:56:45-
21:57:0011335401133540113353011335300.09991133530
21:57:15-
21:57:3011335501135605113353511335350.17921133741
21:57:45-
21:58:0011356001135605113560011356050.01321135604
21:58:15-
21:58:3011340051134005113400011340000.00271134002
21:58:45-
21:59:0011340001134000113369011336900.02711133703
21:59:15-
21:59:30-
21:59:4511343601134390113436011343900.02001134378
22:00:0011343851135000113438511350000.00791134698
22:00:1511340001135530113400011355301.07921134001
22:00:30-
22:00:4511340801134460113200511330002.06651133214
22:01:0011329801132995112973011297301.69571131686
22:01:15112922511316151128615113052511.37561128944
22:01:3011305251130525112868511297200.91431130197
22:01:4511300101130870112786011303200.07951129336
22:02:0011278151129710112781511297050.72851129297
22:02:1511297001130190112827011282701.47041129458
22:02:3011282701131645112800011280701.32001128134
22:02:4511291051129105112736011273600.00561128624
22:03:0011273001129090112730011273105.92241127325
22:03:1511270001127005112400011245150.71921124646
22:03:3011247001124700111917011200055.41761120848
22:03:4511200051120005111000011100003.25391112387
22:04:0011080001110280110361511036154.80441103834
22:04:1511036151104960110361511049604.11221103647
22:04:3011049651104995110000011000007.33691102707
22:04:4511000001100475109401010949101.68361099105
22:05:0010949101103615109491011036152.22541098587
22:05:1511036051103610110136511030250.21541103515
22:05:3011018401101840109702510970253.78101097719
22:05:4510977001099995109200010999952.25731097951
22:06:0011000001101000109699510984000.64591099863
22:06:1510984001098400109445010944500.11421096260
22:06:3010950001100000109301011000001.42501096189
22:06:4510991901101200109919011000001.59811099942
22:07:0011002101105000110000011048650.99151100714
22:07:1511024001103055109950010999101.89371101858
22:07:3010999101102185109991011004104.05901101409
22:07:4511002751101205109840010984001.07981099860
22:08:0010991651101205109916511000900.65711099952
22:08:1511012051102000110000011019900.08901100664
22:08:3011001101100110109928010998553.12711099826
22:08:4511000051102000109929010992903.87361100261
22:09:0010992901100400109748510992900.47941099282
22:09:1510992951100400109763010992152.18501099070
22:09:3010992801099730109900010992500.25701099495
22:09:4511002301100230109763010976300.32951099229
22:10:0010976301097630109578010967451.04181097306
22:10:1510976301101365109763010976401.40411098460
22:10:3010976451101335109764010992250.06701097908
22:10:4510992301100225109922511002250.19791099655
22:11:0011007251100725109922511007250.28581099753
22:11:1511007251103150110022511020451.21601102130
22:11:3011020451104000110041511040000.29161103022
22:11:4511040001104000109763010992551.77371102865
22:12:0010992551101250109925511010451.23921099931
22:12:1511002301102055109950511010250.68401101299
22:12:30-
22:12:4511010201101025110102011010250.05751101025
22:13:0010992651099265109925510992550.11501099255
22:13:1510992651099275109811010981101.46791099026
22:13:3010987601101025109811011008400.89261100003
22:13:4510999401104000109994011020252.97681101034
22:14:0011010351101035109995511004901.29011100031
22:14:1511005001100515110046511005150.04801100502
22:14:3011005151100515109915011000150.54701099766
22:14:4511003501100350110000011000000.11101100078
22:15:0010984751100505109847510990350.15761099046
22:15:1510989751098990109897510989900.00501098979
22:15:3011004501100530110045011005300.01501100460
22:15:4511005301102230110000011009550.23601101757
22:16:0011009701100970110001511009450.09541100935
22:16:1511011451102230110108011011000.08661101806
22:16:3011021601105335110216011053350.48081104214
22:16:4511049001106230110354011056000.52931104895
22:17:0011056001105920110400011041400.16241105188
22:17:1511049201104920110400011040150.45121104067
22:17:3011048851104885110466011046600.01961104690
22:17:4511041751104600110417511046000.00601104526
22:18:0011040251105220110400011040001.02281104042
22:18:1511039951104000110388511039450.06351103985
22:18:3011032451103245110324511032450.00101103245
22:18:4511045001104685110331011033100.01261103581
22:19:0011044851106885110448511068850.31281105589
22:19:1511055001105505110550011055050.00601105501
22:19:3011055101105515110412511041250.02701105160
22:19:4511041351105325110413511053250.00961105182
22:20:0011038101103810110365511038100.21101103809
22:20:1511036551103655110300011030000.33761103356
22:20:3011030001104800110243011047950.79411104345
22:20:4511044501106885110442011056000.37901105389
22:21:0011054001108000110540011058800.35661106667
22:21:1511058851106145110560511058500.05201105838
22:21:30-
22:21:4511073701107370110737011073700.00401107370
22:22:0011074901108000110749011080000.11651107990
22:22:1511068501108555110685011085550.22801108475
22:22:3011085551109000110816011083200.24461108550
22:22:4511083201112580110832011125802.48941111519
22:23:0011122301112580111172511117253.14271112407
22:23:1511117251112580111033511103350.62541111812
22:23:3011083501112000110833511120000.38961109624
22:23:4511120001114950111170011125501.00391112916
22:24:0011128751112875111100011110000.06721112269
22:24:1511125901112590111258511125850.00401112586
22:24:3011120051113155111100011131550.36501111919
22:24:4511131551114875111200011141300.32381113230
22:25:0011130101113015111301011130100.00401113011
22:25:1511141251114130111300011130300.57751113629
22:25:3011140001114000111214011121400.07981113767
22:25:4511133401113340111331011133400.20931113338
22:26:0011133101114130111216511141300.97161113513
22:26:1511141301114130111100011141300.23871113003
22:26:3011117451112140111100011110000.11931111138
22:26:4511109351111725111093511117250.02121111087
22:27:0011112751112010111127011114800.39921111882
22:27:1511115001111500111150011115000.01001111500
22:27:3011104151112995111041511104250.07071112046
22:27:4511104201110420111042011104200.00101110420
22:28:0011129901113000111297511130000.51001112999
22:28:1511122051114130111220511127200.42561112993
22:28:3011127251112725111201511127250.01401112360
22:28:4511120201112020111200511120100.00601112012
22:29:0011120051112005111200511120050.00101112005
22:29:15-
22:29:3011127451112760111274511127600.10261112759
22:29:45-
22:30:0011120551112065111111011111250.03301111580
22:30:1511111201111120110900011090000.67951110246
22:30:3011100501110965111005011109650.00201110508
22:30:4511108051110805111059511106100.00871110664
22:31:0011106951112390111035511114750.12801111129
22:31:1511106301110825111038511108200.12801110455
22:31:3011108301110830110939011093950.02601110146
22:31:4511100001110000110997011100000.32991109999
22:32:0011110001111000111100011110000.00261111000
22:32:15-
22:32:3011100651110065111004511100450.01001110055
22:32:4511100451111260111004011112600.00841110768
22:33:0011112451111260111120011112600.03001111239
22:33:1511115001112415111150011124150.15601111839
22:33:3011124151114130111154011141300.47381113167
22:33:4511142801115910111428011159100.16601114793
22:34:0011152101120000111521011200007.30921116988
22:34:1511188001121910111880011219101.16401121102
22:34:3011219101128300112191011283000.70911124434
22:34:4511271851128300112718011271853.96141128264
22:35:0011283001131200112417011258601.75881127951
22:35:1511258601125860112415511241552.57271124648
22:35:3011248851125000112201011248850.79991124628
22:35:4511248851125215112200011252151.25781124298
22:36:0011253401125355112200011226250.84991122973
22:36:1511220051122650112001011200100.44021121916
22:36:3011205751123000111832511201151.46981121753
22:36:4511205301123000111701011229900.44081120542
22:37:0011230001123000111962011196200.12971120786
22:37:1511197901121830111979011203450.28691120771
22:37:3011198351121320111983511213200.00901121141
22:37:4511213201121325112020511212850.04901121269
22:38:0011212951121295112128511212851.49771121285
22:38:1511213151121315112057011205700.01351120762
22:38:3011212701122275112100011222700.14631121744
22:38:4511213001121310112130011213100.00791121306
22:39:0011213101122190112100011210000.22191121223
22:39:1511210051121250111800511202300.45801120790
22:39:3011206401120840112063511208400.01071120722
22:39:4511180151120840111801011208350.25401120789
22:40:0011192151119215111921511192150.02301119215
22:40:1511180151118015111738511173850.04201117728
22:40:3011178901118900111788511180250.71701118045
22:40:4511189001118915111890011189150.00251118909
22:41:0011180701118070111272511136701.36951115021
22:41:1511127251116800111178511167952.36651114948
22:41:3011167951116795111525011165150.08051116315
22:41:4511163751117990111427011150002.68211116410
22:42:0011149051116505111490511150000.13961115442
22:42:1511156501115660111500511150050.20901115641
22:42:3011150051115650111324511146801.75971114892
22:42:4511146651114680111466511146800.01321114671
22:43:0011135601115640111356011156400.00551114503
22:43:1511147551116210111475511162100.05201115364
22:43:30-
22:43:4511152751116100111527511154200.85711115425
22:44:0011152751118185111527511153750.30701116104
22:44:1511153701116480111530011164800.03601115470
22:44:3011164801116480111520511164650.32371115320
22:44:4511160301116545111499511165201.54001115086
22:45:0011164551116500111645511165000.05141116486
22:45:1511157001115700111400011140000.19871115021
22:45:3011140001115020111400011150200.16541115006
22:45:4511140701114070111355511135550.05701113889
22:46:0011142001116505111420011165050.02261114465
22:46:1511158601116500111586011165000.00501116154
22:46:3011154051115430111540011154300.01101115414
22:46:4511154301115435111540511154050.00801115423
22:47:0011153301116390111533011154400.01121115644
22:47:1511154401115455111544011154550.00801115448
22:47:3011154551115475111542511154701.14191115470
22:47:4511163751116390111558011163900.00651116258
22:48:0011157701116520111577011165200.02081116432
22:48:1511165301117220111614511172200.29001116768
22:48:3011173551117720111613511163200.11261116740
22:48:4511177201117720111772011177200.00301117720
22:49:0011173251117720111600011160000.49461116549
22:49:1511160101116830111600011168300.64001116007
22:49:3011168751117310111531011153150.40161115695
22:49:4511161951116730111619511167300.01501116361
22:50:0011163551117395111635511173950.17701116447
22:50:1511164001116400111639511163950.00201116398
22:50:3011163901116390111635511163551.07561116365
22:50:4511163101116310111619511162000.51101116201
22:51:0011161951116195111550011155000.01201115643
22:51:1511155051115505111548011154800.12741115481
22:51:30-
22:51:45-
22:52:0011149601114960111496011149600.11401114960
22:52:15-
22:52:30-
22:52:4511149051114905111490511149050.00301114905
22:53:0011149001116070111489511155500.14901115397
22:53:1511155751116080111488011148800.20491115402
22:53:3011160551116055111605511160550.00101116055
22:53:45-
22:54:00-
22:54:1511158701116260111587011162600.10701116106
22:54:3011162601118200111626011170000.08001117527
22:54:4511170101117020111626011163000.12991116450
22:55:0011170201117020111619511166850.03001116279
22:55:1511167251116800111672511168000.00251116755
22:55:3011168451117330111684511169000.09251117159
22:55:4511169001116920111690011169200.00601116912
22:56:0011169301118025111689511171550.50801116909
22:56:1511171501117150111686011168601.11201117013
22:56:3011166101117145111660011166000.34271116617
22:56:4511166051116605111574011166000.78201116570
22:57:0011165951116935111437011148250.16541116016
22:57:1511143701114825111262011139950.36011113489
22:57:3011136101113615111361011136150.08001113615
22:57:4511138951113900111254511125500.13601112585
22:58:0011131501114695111257511146950.01201112800
22:58:15-
22:58:3011133901113390111339011133900.00101113390
22:58:4511134001114150111339011141452.17681114121
22:59:0011141501114670111314511146700.05251113387
22:59:15-
22:59:3011134351113435111291511129152.16051113405
22:59:45-
23:00:00-
23:00:1511122001112670111101011120600.37581112173
23:00:3011110101111010110900011103950.22761110299
23:00:4511109851112410111098511124100.08651112213
23:01:0011122001112495111220011124950.03301112436
23:01:1511125001115125111249011151250.90501114167
23:01:3011151251116990111489011169900.62901116153
23:01:4511151851118675111518511180350.29921117805
23:02:0011186751119640111689511194850.08191118752
23:02:1511194851123995111948511218802.14511122468
23:02:3011218801125000112099511231202.42421124323
23:02:4511221401122140112080511214400.79001121081
23:03:0011214401123275111912011191200.16111121202
23:03:1511207751120775111901011190100.73101120448
23:03:3011185901118590111799511179950.19401118279
23:03:4511200001120005111888511188852.55611119995
23:04:0011199801119980111998011199800.00101119980
23:04:1511180051118005111468511146850.69761116262
23:04:3011143501119610111200011159751.24901116046
23:04:4511162101117885111500011178850.14691115829
23:05:0011165601116560111356011153450.23701115982
23:05:1511138251116035111382511150400.27241115662
23:05:3011150501116245111504011150450.08331115273
23:05:4511153901115390111469011146900.12441115301
23:06:0011138351113835111147511114750.94761112497
23:06:1511141751114190111149511126950.05601112710
23:06:3011115001114060111150011140600.00201112780
23:06:4511130601113060111306011130600.01001113060
23:07:0011131601113170111154511124300.09401112930
23:07:1511124451112445111244511124450.00201112445
23:07:3011127601113515111274011127401.32011112766
23:07:4511115701112895111156011128950.01891112773
23:08:00-
23:08:1511115601113700111156011137000.03501112867
23:08:3011137001116015111370011146900.05101115186
23:08:4511147001114705111282511137250.03301114205
23:09:0011146651114665111466511146650.00501114665
23:09:1511132001116245111320011132350.16741114977
23:09:3011140501116110111405011161100.01901115635
23:09:4511132601113270111326011132700.00401113263
23:10:00-
23:10:1511141851114185111418511141850.02001114185
23:10:30-
23:10:4511153801116065111538011160650.00451115913
23:11:0011155401116065111554011160650.00451115948
23:11:1511142901116065111429011160350.03801114811
23:11:3011143501114350111435011143500.00101114350
23:11:4511143651114365111436511143650.00101114365
23:12:00-
23:12:1511145051114505111221511144800.09101113684
23:12:3011139351113935111393511139350.00401113935
23:12:4511140551114080111405511140800.00601114068
23:13:0011141001114100111393011139300.00471114032
23:13:1511129301114825111293011148250.00331114644
23:13:3011148401114840111484011148400.00341114840
23:13:4511149001114900111490011149000.01001114900
23:14:0011141251116160111292511129250.05001114691
23:14:1511137501115175111373511151750.01641113834
23:14:30-
23:14:45-
23:15:0011137801113795111376011137950.02891113776
23:15:1511144351114440111441011144400.02001114424
23:15:3011144251116245111442511150450.03701114979
23:15:4511150501115050111442511144300.01121114604
23:16:00-
23:16:1511140201114020111156511120600.10291112014
23:16:30-
23:16:4511120701114065111206011140650.08801112910
23:17:0011137051113705111370511137050.00101113705
23:17:1511142151114215111377511137750.01301114181
23:17:3011142151114245111421511142450.00901114218
23:17:4511146501114790111465011147900.00661114682
23:18:0011152001116245111430011162450.02501115508
23:18:1511162451118885111624511188851.11971117315
23:18:3011189951120320111888511193802.03381119260
23:18:4511193851119385111764511176501.04591118549
23:19:0011176351117965111696011169600.42701117612
23:19:1511169601117775111696011177750.25141117067
23:19:3011177901117790111740511174050.01401117708
23:19:4511176501118600111755011177250.43931117775
23:20:0011188401118840111776011177600.00501118190
23:20:1511188101118840111778511177900.01551118088
23:20:3011188451118845111781511178150.04451117920
23:20:4511188301118845111883011188450.01001118831
23:21:0011178751117875111599011159901.19821117644
23:21:1511159901115990111599011159900.00301115990
23:21:30-
23:21:4511159951115995111550011155000.16371115569
23:22:0011151901115610111518511156100.34301115493
23:22:1511159701116350111502511163500.00301115782
23:22:3011150151115015111501511150150.00101115015
23:22:45-
23:23:0011152801115280111438511145450.17801114575
23:23:1511144401114560111438511145550.30831114411
23:23:3011145551114640111455511146400.15201114556
23:23:4511145851114870111457511148700.08801114593
23:24:0011149601114985111496011149850.02201114962
23:24:1511149901114990111499011149900.00201114990
23:24:3011168751117715111687511177050.08781117242
23:24:4511183201118320111832011183200.00551118320
23:25:0011177351117740111770511177400.01501117728
23:25:1511177051118305111712511171300.21051117156
23:25:3011171351117135111700511170050.05421117121
23:25:45-
23:26:0011181351118135111633011163300.00431117715
23:26:1511163751116680111634511166800.10801116356
23:26:3011167001118110111670011171300.01101117804
23:26:4511180201118020111802011180200.00201118020
23:27:0011182701118270111825511182550.00201118263
23:27:15-
23:27:3011178301118500111783011178700.61401118285
23:27:4511178651118495111786511184950.00201118180
23:28:0011174801117480111748011174800.00101117480
23:28:1511174851117485111686011172400.39261117144
23:28:3011163451116360111619011161900.22641116356
23:28:4511164201116420111599011163100.41121116412
23:29:0011159951115995111520011159950.04461115942
23:29:1511164101116415111641011164150.02911116413
23:29:3011148951116415111473011164150.06451116185
23:29:4511160401116040111461011147400.25061114770
23:30:0011146201114620111320511132050.11181113807
23:30:1511130001113175111156011129300.41491112390
23:30:3011128401112845111215511127650.01651112665
23:30:4511125551114100111214511129900.41641112804
23:31:0011129951114105111299011141050.02251113953
23:31:15-
23:31:3011132001113200111320011132000.00101113200
23:31:4511120201112020111200011120000.01001112009
23:32:0011130351113035111303511130350.00501113035
23:32:1511132001114040111320011135350.02301113268
23:32:3011137501114770111375011147700.23821113873
23:32:4511139901113990111359011135900.00701113704
23:33:0011135901114010111359011140100.22701113592
23:33:15-
23:33:3011137351114420111373511142900.36001114361
23:33:4511142951114935111429511147850.12201114929
23:34:0011149351115760111493511149801.84401114960
23:34:1511149851116040111498511160400.02101115988
23:34:3011160401117060111604011170600.07391116963
23:34:45-
23:35:0011155501116925111555011169250.16901116719
23:35:15-
23:35:3011169501118350111637511183500.33231117342
23:35:4511183501118500111748011185000.77071118466
23:36:0011188401118845111850011188150.66811118776
23:36:1511185051118925111704011170400.74591118731
23:36:3011183851119000111772511177250.07141118344
23:36:45-
23:37:0011175501117550111755011175500.00301117550
23:37:1511169651116965111696511169650.00101116965
23:37:3011190251119040111695011169500.03191118314
23:37:4511174701117470111747011174700.00101117470
23:38:0011169601116960111695011169500.00601116955
23:38:1511174551118965111745511189650.00251118361
23:38:3011190001119015111900011190150.00311119010
23:38:45-
23:39:0011190151119015111800011180000.01101118923
23:39:15-
23:39:3011170351119010111703511190100.00461118574
23:39:45-
23:40:00-
23:40:1511170101117010111700011170000.94961117000
23:40:3011170001117505111610511174800.44491117025
23:40:4511169951117000111699511170000.63991117000
23:41:0011170001117000111700011170000.64271117000
23:41:1511161451116150111614011161400.01201116142
23:41:3011161501116150111604511161400.68401116134
23:41:4511161451116145111558011155950.65891115729
23:42:0011166051117465111560511156050.00451116374
23:42:1511156051115630111560011156300.13901115605
23:42:3011161051116810111610511168050.02701116774
23:42:4511168201116820111680011168000.00891116810
23:43:0011168701116870111677511167750.12101116806
23:43:1511167751116815111560011156000.05501116402
23:43:3011156101115610111560011156000.00801115603
23:43:4511155551115585111451011155800.83981115583
23:44:00-
23:44:1511164701116620111647011166200.00261116505
23:44:30-
23:44:45-
23:45:0011166751117305111667511173050.01101116802
23:45:1511174651117465111730511173050.00651117440
23:45:3011170751118000111689011180000.15141117277
23:45:4511180051119000111800011180055.99001118001
23:46:0011189901119375111710011193750.70311119246
23:46:1511193501122000111935011220001.13051120673
23:46:3011220001126140112200011252800.24231123762
23:46:4511261401127290112490511252554.13791125334
23:47:0011249101124910111950511202901.78591120689
23:47:1511195101120560111606011193055.27051119027
23:47:3011180001119295111610011174150.74491118490
23:47:4511183151121215111753011175301.12231119494
23:48:0011186801118680111400011140000.09521117225
23:48:1511140001114000111000011107703.08611112524
23:48:3011107701113685111055011120004.23121112309
23:48:4511107801113220111000011132202.69001111136
23:49:0011130301115190111293011133750.58531113820
23:49:1511151801115180111258011149400.10661112862
23:49:3011149351114935111302011130200.01561114812
23:49:4511130451113045111304011130400.00301113043
23:50:00-
23:50:1511130401113915111304011130500.08201113238
23:50:3011133001113885111330011138550.00651113777
23:50:4511137901113790111379011137900.00101113790
23:51:0011139001113910111388511139100.13171113899
23:51:1511139251114580111392011145800.04501114095
23:51:3011160001116000111456011145700.52701114587
23:51:4511149101115975111453011145300.06051114685
23:52:0011145301115565111451511155350.05451114782
23:52:15-
23:52:3011143651115345111436511153450.01331114608
23:52:4511153301115360111533011153557.39091115355
23:53:0011153701115565111537011155650.00571115524
23:53:15-
23:53:3011144401115575111441511155200.16261115542
23:53:4511144501114450111300511138950.06051114294
23:54:0011141401114205111414011142050.00411114189
23:54:1511140851114085111407011140700.00561114077
23:54:3011142051114205111420511142050.01601114205
23:54:4511142051114205111420511142050.00091114205
23:55:0011150751115100111507511151000.04731115093
23:55:15-
23:55:3011155201115520111552011155200.00251115520
23:55:4511155051115505111550511155050.00281115505
23:56:00-
23:56:1511148251115190111482511148750.03091115080
23:56:3011155051115540111499011149900.27651115518
23:56:4511155751115995111503011150300.07721115957
23:57:0011159951116000111599511160000.06051115996
23:57:1511162201116220111622011162200.01001116220
23:57:3011158801115895111588011158950.01301115887
23:57:4511151201115120111512011151200.00251115120
23:58:00-
23:58:1511151251115125111502011151006.31161115100
23:58:3011150201115100111500011150050.05741115073
23:58:4511140051114030111300511138550.65781113915
23:59:0011137451114005111374511140000.50701113998
23:59:1511140101114010111401011140100.00701114010
23:59:30-
23:59:4511147851114785111416011147850.25101114783
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.