暗号資産価格データベース


2019年07月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001109975112797511057451127675152.30431118936
01:00:001125045114700011186301134750215.94061138988
02:00:00113400511433551127495113604551.51721135661
03:00:00113652011549951129445113100063.97331141580
04:00:00113100011417201128000112912063.24801133393
05:00:00112916511458851129165114000057.04481138474
06:00:00114099011539501130000113900043.45021138891
07:00:00113751011439951130005113917044.63501137592
08:00:001140855116026511400101145150128.88351148503
09:00:00114515011499001138260114898057.96891144602
10:00:00114899011558801139015114164572.61321147466
11:00:00114100011520651135000114487052.39911144351
12:00:00114514011500001137000114200055.14381143127
13:00:00114294511436501125005112806066.98061134261
14:00:00112800511390001123005113450064.56411130387
15:00:00113547511390001128605113129052.67811133841
16:00:00113105011500001126460114682045.25131136892
17:00:001145645116116011030401120815175.32061131370
18:00:00112058511225601107005111724061.52221115041
19:00:00111611011208951106240111515061.30051114866
20:00:00111465511228151108000111096569.67171113840
21:00:001110065115000011020151134390124.96061132039
22:00:001134385113553010920001112915174.48461112570
23:00:00111220011272901109000111478589.18671117019
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.