暗号資産価格データベース


2019年07月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010527951052795104951010500003.64111050036
00:01:0010501001050100104760010478502.41671048287
00:02:0010476001049080104611010478351.88421047628
00:03:0010473251048005104270010460356.57961045357
00:04:0010460351047030104300010450002.56901045205
00:05:0010453251046015104341010460150.75411044820
00:06:0010465151048900104386510469801.45831046838
00:07:0010469801048900104603510472250.28831046890
00:08:0010472551047500104609510469200.32031046993
00:09:0010464201048250104593510482000.84491046636
00:10:0010482801048280104650010465000.17641047360
00:11:0010465001046500104535510453550.48591046164
00:12:0010458701047400104516510470000.34631046265
00:13:0010474001047860104602510466901.10191047008
00:14:0010477601050000104669010482203.71581048631
00:15:0010480501050000104803010495100.93851049389
00:16:0010495401051000104879010507151.20561049998
00:17:0010510001056255105100010530002.25951053620
00:18:00105300010580001053000105725511.43961054632
00:19:0010560651059945105250010542554.77781055384
00:20:0010559751056830105425510568300.42571055789
00:21:0010571751059990105450510573401.52211058340
00:22:0010578401059990105601510584500.90321058310
00:23:0010586501059990105646510590001.44261059051
00:24:0010589501059000105800010580002.21081058393
00:25:0010580001059000105800010589751.21411058427
00:26:0010589751061340105805010596300.84641060169
00:27:0010609851062995106007510612650.78061061444
00:28:0010620001063515106136510630003.60481062639
00:29:0010630001063000105850010593755.50381061144
00:30:0010593751060280105819510584350.75091059553
00:31:0010589351058935105700010580001.25601058332
00:32:0010584301058850105760010577151.89281057983
00:33:0010567601057705105640510575400.47371057583
00:34:0010575201060910105752010609103.12061059730
00:35:0010610001062005106053010611452.64851061124
00:36:0010611501062005106087010608702.24981061788
00:37:0010605301061070105641010576050.29151059454
00:38:0010594301059435105761510591401.22531057638
00:39:0010591301060000105691010590450.02871058900
00:40:0010570101058710105701010586650.00551058101
00:41:0010569651058370105642010564300.54591057610
00:42:0010577301059130105643010574201.50191057851
00:43:0010574251060020105742010600202.09811059787
00:44:0010600251060730105895010589503.80081059592
00:45:0010590501059080105659510569650.18011057906
00:46:0010565951058230105499510571156.59451055465
00:47:0010563951056395105600010560001.58271056042
00:48:0010551451055695105432010543201.17951055024
00:49:0010543201055600105432010550000.87821055281
00:50:0010559851055985105432010543200.28701054557
00:51:0010543201054835105204010525001.31281053174
00:52:0010526101054000105201010540000.26201052589
00:53:0010540001054075105103010510451.15741052346
00:54:0010510451052775105088010527002.77821051970
00:55:0010527001054500105172510545003.42551053717
00:56:0010544751055995105357010552101.24051054685
00:57:0010559901057990105500010562752.54781055991
00:58:0010562651057425105531010560000.58301056668
00:59:0010560051056995105500510559450.10161055603
01:00:0010559601056710105220510522050.77341054793
01:01:0010522051055870105220010558700.39701053295
01:02:0010537951055470105231510523150.27861054679
01:03:0010529251059000105231510583451.07091056332
01:04:0010590701062115105835010603303.35701060772
01:05:0010611351065000106034010647304.43541063672
01:06:0010646251066995106355010669801.33101065851
01:07:0010669801068995106554010670002.69261066281
01:08:0010670001068805106400010642803.41331065837
01:09:0010646801064680105881010592503.50341061860
01:10:0010582101060030105800010585653.29711059205
01:11:0010584701059025105247010534854.35691055297
01:12:0010535251054585105180510536902.22591053510
01:13:0010536751055115105284010540904.66881054578
01:14:0010540901057525105286510528652.38911053981
01:15:0010528001055710105000010500001.50151052863
01:16:0010510751051080104819510494706.38701049761
01:17:0010495701050135104800510486602.44921049135
01:18:0010489851049000104803010481200.15301048746
01:19:0010481201051835104812010489952.33211049236
01:20:0010480301050000104803010497850.68581049028
01:21:0010497851050550104819010501450.39581049963
01:22:0010504851050490104921010503700.98791050478
01:23:0010503701052675105037010526750.42041051083
01:24:0010520501052460105074510524602.02141051962
01:25:0010526701055495105263010554951.06191053818
01:26:0010541651058715105416510562200.20981056065
01:27:0010570001059995105466510599950.81821055264
01:28:0010599951059995105477510599001.96741059515
01:29:0010599001059900105620510563601.44811058472
01:30:0010563601058005105438510545003.59081056754
01:31:0010547551054755105224510531902.39561053454
01:32:0010532001055480105203510531002.80841053513
01:33:0010531001054000105015010533602.73451053129
01:34:0010533601055325105284010530651.01201053174
01:35:0010530701053070105000010508001.76641050753
01:36:0010508001052000104973010520000.65531051482
01:37:0010519901052535105076010508750.02501051920
01:38:0010510201051060104920510509851.51821050822
01:39:0010500401053745105004010537451.92671052550
01:40:0010537501053795105184010533901.81171053118
01:41:0010538001053800105051010505100.60521052253
01:42:0010520051052205105158010522050.01521051817
01:43:0010520051053335105196010523850.21181052715
01:44:0010523851052565105158010515800.16901052152
01:45:0010516451054000105164510540000.14351052920
01:46:0010540251055175105306510551752.01991054751
01:47:0010552101057240105518510570000.57331056090
01:48:0010570101057980105558010565701.20411056198
01:49:0010568151056815105549510555151.42621055529
01:50:0010556451055645105564010556400.00641055645
01:51:0010558751055875105388010547450.16951054985
01:52:0010540101054700105306510540900.03811053890
01:53:0010540801054080105408010540800.00681054080
01:54:0010531101053110105158010529250.22081052022
01:55:0010528801052880105000510519650.14811050375
01:56:0010502201050370104935010500350.41481050173
01:57:0010495351052335104953510523250.49161050680
01:58:0010524201053520105000510500351.78611052891
01:59:0010514251051425105002510500250.00501050865
02:00:0010500951052215105009510519600.23801050390
02:01:0010519601052415104984510498450.35361050328
02:02:0010498951050000104920510498250.28171049871
02:03:0010492001049990104900010490650.11721049439
02:04:0010490701049755104777010477703.73561048144
02:05:0010480001048035104700010470000.44551047708
02:06:0010472701050720104727010491850.38431048799
02:07:0010486801050710104868010487400.13221050458
02:08:00-
02:09:0010487801049885104868010498850.02161049131
02:10:0010496251050180104878010496652.21241049677
02:11:0010496901052570104969010514350.49161051162
02:12:0010514351053440105123010514850.33001053233
02:13:0010520001052980105122510512250.52341052085
02:14:0010510601051060105105010510500.02001051051
02:15:0010510551052890105057510528900.27881051423
02:16:0010509501050950105094510509450.00321050947
02:17:0010514501051540105059510510100.15001051328
02:18:0010516801052885105065510528850.19451051747
02:19:0010528751055000105287510543650.76651053388
02:20:0010543701057000105310510541200.72891054923
02:21:0010540401056410105404010546250.33641055672
02:22:0010546751056000105463010555400.33191055424
02:23:0010555251056000105493510551300.13651055369
02:24:0010552051056000105465510546550.42591054983
02:25:0010546701055765105452010557650.48301054617
02:26:0010557651056980105536010554050.10391055688
02:27:0010559151058000105499510580006.57651055320
02:28:0010560551056530105449510547200.15111054871
02:29:0010558501056010105583510560100.18401055902
02:30:0010553051056990105530010556450.14631055998
02:31:0010558001061200105580010607252.65011058363
02:32:0010607301064495105947010644950.84681061121
02:33:0010644951068990105832010591202.01091061760
02:34:0010600851060340105640010583200.19901058899
02:35:0010607051062010106070510607350.51721060852
02:36:0010617801064000106176510640000.52131062215
02:37:0010640001066400106208510626950.87931064490
02:38:0010621101063870106074010638701.16011062020
02:39:0010622601066385106226010662700.53511065271
02:40:0010645701066280106302510630250.02851064057
02:41:0010645601064575106307510635800.10971064037
02:42:0010636101064565106157010619850.15861062977
02:43:0010630001063960106250010625000.81761062783
02:44:0010639601066850106327510668501.38501066362
02:45:0010669951068995106133010613301.89251065134
02:46:0010625051065120106240510624051.07341062988
02:47:0010626901064785106133510613350.92281062793
02:48:0010628451064190106212010625202.23951062189
02:49:0010623901062390105999510610001.80111060485
02:50:0010603351060980105798510601102.29231058107
02:51:0010601051060110105901010592851.15061059284
02:52:0010592901060095105805510589950.23251059008
02:53:0010589351058935105805510588850.37301058656
02:54:0010579901058840105779510588000.68381058631
02:55:0010587751061775105725010617751.82131059999
02:56:0010617751066640106001010624301.83651062809
02:57:0010606201063300106061510626500.25671062425
02:58:0010626551062655106057510605751.78211061195
02:59:0010605751063210105848010605602.29811059833
03:00:0010611101061110105966510596650.06451059934
03:01:0010596951059695105706510576451.21121057756
03:02:0010570701057645105599510576454.97931057149
03:03:0010576401057645105737010573700.16071057611
03:04:0010561701057640105479010560000.11671055908
03:05:0010560251056170105444010544400.70871054952
03:06:0010544401055740105400010550001.53151054327
03:07:0010540201054500105383010539600.68651054045
03:08:0010539301053960105300010537900.17581053800
03:09:0010536201055545105360510545450.46951054430
03:10:0010545501057645105443010576402.43831056989
03:11:0010576451058220105601010582201.05391057368
03:12:0010582201058985105698510579700.42191057067
03:13:0010572351060080105723510576300.86031058163
03:14:0010588701061605105870010616000.11631059646
03:15:0010614651061585106010510614500.78221061448
03:16:0010614501064000106145010629800.46091062022
03:17:0010629951063000105904010609851.15631061716
03:18:0010609701062185106090510621850.13601061685
03:19:0010609451060945105931010606300.55441060638
03:20:0010617801063425106054010634100.22721061675
03:21:0010634151063425106210510621050.21451062940
03:22:0010618501064400106185010622800.37001062645
03:23:0010622901063335106073510610651.15751061876
03:24:0010608101062000106081010614301.21751061381
03:25:0010624651062465105702010596600.29951059459
03:26:0010596701061950105967010600250.21231060595
03:27:0010609551060955105845510595701.17581058497
03:28:0010580001059180105800010587300.13791058264
03:29:0010587251058725105800010580000.06891058023
03:30:0010580051058690105699510586750.13601057958
03:31:0010586751060950105867510587450.47591059664
03:32:0010582451059840105824510589950.48251058763
03:33:0010584951059005105828010590051.15431058922
03:34:0010590101060230105901010602300.58601059567
03:35:0010602051064995106019010638401.40301062508
03:36:0010632701065870106300010651601.90961064171
03:37:0010640151068995106358010689954.54911066104
03:38:0010689901068995106645010666950.37321068021
03:39:0010689801068980106611010661150.28311066697
03:40:0010660501066970106439010669400.81221065401
03:41:0010670001068605106633510686050.30701067421
03:42:0010686051070995106669010709950.72411069058
03:43:0010709901074995106926510740153.10991072153
03:44:0010740151074015106998510716451.04921071649
03:45:0010716501071965106929510716250.31551070644
03:46:0010698251071000106634010710001.65851069149
03:47:0010697301069730106843010688850.37871068757
03:48:0010688851074995106800010709051.69681069579
03:49:0010709801071005107000010700101.16921070251
03:50:0010700051071180106974010711800.44121070337
03:51:0010708251072465106939510699950.83551070107
03:52:0010699101070860106767010676700.16121068259
03:53:0010689601069000106896010690000.10741068985
03:54:0010672401070810106724010708100.30941069792
03:55:0010708101071790107000010717901.39261070619
03:56:0010723001074995107200010749901.74501073824
03:57:0010749801075000107301010749601.16041074896
03:58:0010752451075555107200010739651.33911075036
03:59:0010739801075000107305010750000.36411074454
04:00:0010748051076000107300010755550.30891075240
04:01:0010755551076995107452010769951.25221076825
04:02:0010758801080000107502510761204.34181078312
04:03:0010758801075880107450010745000.60601074664
04:04:0010750251077190107200010744950.91111074742
04:05:0010744951074995107101510749200.02911074241
04:06:0010737601074990107300510740701.73641073311
04:07:0010749901074990107346010737700.20201074250
04:08:0010736501073650107180010724500.63431072240
04:09:0010718601073290107110010720250.86121072104
04:10:0010732901073290107001510700153.32531071036
04:11:0010700101070010106874010700100.04221069969
04:12:0010719101071910107190010719000.01101071901
04:13:0010719101072995106954010696150.26261070895
04:14:0010714901071510106989010698900.30611070026
04:15:0010698901070035106874010690200.47551069567
04:16:0010689001070725106852010707250.48901069486
04:17:0010716601072950107166010722500.34111072112
04:18:0010722601073985107073010735802.87711072533
04:19:0010722151072320107195510719551.36781072284
04:20:0010719101071930106996510699750.23201070444
04:21:0010705051070955106910010691000.91991070407
04:22:0010691051069680106910010691000.22401069106
04:23:0010691151069115106769010676951.57921068157
04:24:0010690251069040106727010690400.17491067480
04:25:0010672751067275106300010659402.13311066770
04:26:0010665351067015106431010643300.59221065842
04:27:0010651151065190106387010638706.82571065010
04:28:0010632601066450106108010646903.30661062553
04:29:0010637201063720106370010637000.01101063702
04:30:0010636901068225106270510682251.39881064940
04:31:0010661201066120106493510657350.47051065354
04:32:0010658901066500106544510655403.16241065855
04:33:0010655001065500106491010650000.51391064917
04:34:0010650301066370106495010663700.01101065140
04:35:0010663651067490106636510667250.05671067111
04:36:0010671451067145106714010671400.01101067140
04:37:0010672101067290106721010672850.00501067273
04:38:0010671751068245106717510672951.11581067378
04:39:0010664751066500106647510664900.10291066499
04:40:0010665801068185106616010665000.48601066495
04:41:0010661701068610106350010656302.68721066103
04:42:0010656301065970106451510645150.33131064828
04:43:0010644801065500106424010654500.14991064574
04:44:0010640451064555106290010645150.45571064163
04:45:0010653601067935106536010679300.66101066048
04:46:0010664551067935106532510653250.54981066735
04:47:0010662601067945106626010668500.55981067175
04:48:0010668451068110106684510669100.32671067679
04:49:0010669651066965106643510664350.01201066905
04:50:0010662201066400106551510655150.90871065636
04:51:0010651151065115106488510648850.02221064997
04:52:0010648851065935106350010659350.08101064722
04:53:0010635701063570106101010630550.51141063196
04:54:0010616551063975105901010638500.86201062161
04:55:0010638501063930105923010592301.62971060193
04:56:0010592301060290105647010600000.86621058085
04:57:0010560001059200105323510577400.93561057695
04:58:0010577501059200105775010577900.20201057995
04:59:0010582651058420105260010532603.81291054233
05:00:0010557401058045105325510542450.92691054735
05:01:0010532551055470105010010543852.05091052638
05:02:0010537251056345105021010502100.51771053307
05:03:0010507101053640104878010496653.01581049945
05:04:0010499801052880104963510518701.52251051520
05:05:0010529351054355104777010485952.16601048719
05:06:0010499851050495104801010494950.17281048517
05:07:0010478501049990104600010460100.34591047198
05:08:0010460101047850104551510467300.23471046620
05:09:0010468101050000104600510478300.47451047144
05:10:0010478551049075104689510489650.08101047975
05:11:0010473451047345104734010473400.72991047340
05:12:0010473401048335104603510483350.23421047395
05:13:0010483351049755104833510485700.22971048697
05:14:0010497551049755104742010474200.08711048790
05:15:0010485351053000104852010526801.77031051622
05:16:0010526551055000105200010550001.16761053035
05:17:0010545201056000105452010550200.05651054996
05:18:0010557351058000105500010580000.49411056352
05:19:0010580801059000105559010571752.04541057452
05:20:0010589951058995105733010574900.00511057754
05:21:0010575051058660105606510585550.44221058291
05:22:0010586101062115105850010589605.63281059027
05:23:0010585101060555105626010597751.08721058499
05:24:0010597851059785105809510581100.72001058342
05:25:0010591901059495105576510557650.67141057970
05:26:0010557651056535105576510564100.80791055923
05:27:0010564351058080105500010565200.14271056438
05:28:0010550101055330105244010545251.60311054963
05:29:0010545251054535105451010545350.14581054524
05:30:0010535601054485105149010514903.53731052357
05:31:0010510001053950105100010514401.40611051911
05:32:0010510201051020104864010492900.22491050446
05:33:0010489851051590104843010505001.28781048829
05:34:0010505101050510104906510490650.17981050292
05:35:0010490001049000104828010483050.17001048398
05:36:0010491551049155104735010473500.06501047880
05:37:0010473451047670104269010431150.74011045143
05:38:0010438501044985104312510449851.23111043881
05:39:0010450001047990104500010479900.77041045945
05:40:0010485701051160104772510498801.63111048945
05:41:0010501701051420104997010514201.44801050430
05:42:0010514601054010105000010536602.91591052616
05:43:0010536601054495105020010512200.44261051887
05:44:0010521101055830105211010530651.26951054534
05:45:0010537601053760105034510517201.95811053483
05:46:0010516901051725104996010504800.18261051051
05:47:0010511051051105104934510493450.21441050842
05:48:0010500001050045104935010493500.18361049993
05:49:0010511601052925105116010529252.01911051263
05:50:0010529651052965105176510517700.02491052730
05:51:0010517751051775105176510517650.00461051767
05:52:0010538651054710105297510547100.31231054153
05:53:0010547101054710105178010540000.74061054126
05:54:0010539951054000105300010530004.00201053434
05:55:0010530401053040105002510508901.27441052228
05:56:0010504901051655104876010516550.28021049734
05:57:0010493601049360104633010463301.47031047233
05:58:0010482401048240104824010482400.21301048240
05:59:0010476051047605104644510476050.02411047454
06:00:0010475901047650104600010460000.25321046447
06:01:0010450051046405104396010443400.49651044941
06:02:0010443401047015104434010460001.61711045416
06:03:0010460101047020104456510449850.27101045162
06:04:0010449551045000104221010435851.05571044513
06:05:0010436301046535104258510465352.65121045954
06:06:0010465401047990104649010465750.34821047060
06:07:0010464601050000104646010494200.45111048620
06:08:0010482201051750104822010484400.63351049956
06:09:0010484451051745104844010499002.43111049645
06:10:0010514101051410104953010495300.01391050317
06:11:0010495401050450104900010490000.58141049036
06:12:0010490201050025104900010490000.05191049210
06:13:0010490051051750104900010495601.30451050064
06:14:0010517451051750105000010516850.08001050874
06:15:0010516251052340105076510523400.71521051749
06:16:0010529951055000105279010543800.42041054102
06:17:0010534051056705105239510562051.11101054815
06:18:0010570001075480105700010713753.73081067405
06:19:0010721101074975105897510650053.54821069110
06:20:0010650051073650106400010699853.09611068780
06:21:0010680051073000106800010698454.66211070713
06:22:0010698451072345106900010690251.15091069571
06:23:0010710201071020106798510679851.12021068973
06:24:0010679851068055106738010678251.71681067867
06:25:0010679401068110106565510670101.15941067361
06:26:0010672601068420106631010684200.17661068307
06:27:0010687101076785106871010726502.56991072500
06:28:0010725001072500106797010695001.99031069417
06:29:0010695001069995106903510699950.02501069674
06:30:0010699951072020106999510720201.39441070432
06:31:0010710401072020107100010720200.26301071522
06:32:0010720251076790107200510730103.64941075788
06:33:0010741851076295107201010749750.95911075311
06:34:0010732401074290107102010720001.45771071776
06:35:0010710251071025106700010698755.63931069283
06:36:0010688751068875106800010680000.20181068042
06:37:0010677301067730106500010666001.51701066370
06:38:0010664451068230106500010670651.01991066588
06:39:0010670701067755106700010670001.06651067057
06:40:0010680051075000106800510716053.39291069614
06:41:0010716151073920107107010739200.78951072028
06:42:0010739201074900107203510726800.65701072893
06:43:0010730001074020107300010730401.16991073968
06:44:0010730401073050107104010720301.43701072908
06:45:0010709001071990106887510692002.15151069341
06:46:0010688751069875106887510698750.43401068921
06:47:0010689301070005106706010670600.29631068670
06:48:0010670601067975106587510658751.55561066860
06:49:0010658751065875106185010651102.96191063773
06:50:0010651201068995106511510659952.50651065975
06:51:0010658951065895106474010647400.94801064819
06:52:0010649951067510106460510659000.93541065039
06:53:0010652601066000106526010660000.51801065975
06:54:0010652701065300106239010635050.48201063773
06:55:0010635051064210105968010604402.82241061953
06:56:0010607101062375106048010607001.39681060708
06:57:0010626101063925106172010639252.45161063150
06:58:0010639201065205106392010639901.27881064086
06:59:0010640401065300106180010618001.52681063025
07:00:0010618001063200106107010630500.70541061809
07:01:0010630801069250106308010664501.53711065785
07:02:0010664501069480106473010667251.69561066728
07:03:0010667251068580106489010650600.58961065991
07:04:0010660501066055106472510647250.77471065061
07:05:0010640101064765106250010641403.06021063121
07:06:0010650001067295106338510672954.46401066267
07:07:0010673001068675106630010681900.63141068047
07:08:0010676101069485106630010666200.61411067734
07:09:0010664201066420106631510663152.20801066389
07:10:0010663351066595106559510665700.31131066356
07:11:0010650551065380106484010650000.18321065186
07:12:0010640551065000106393010650000.22241064496
07:13:0010649651065000106302010639350.44501064014
07:14:0010639051063905106252010625200.13201062967
07:15:00-
07:16:0010630351066595106252010648300.36901063436
07:17:0010656051068500106560510685001.79861067716
07:18:0010680001071990106799510711251.13071069725
07:19:0010711151071815106946010704700.84461070881
07:20:0010703951070495106853510685500.99311070023
07:21:0010688451069310106884010693100.21001068963
07:22:0010690301069030106770510690000.58101068991
07:23:0010690251070950106871010709452.37121069624
07:24:0010704701071005106956010698850.58531070145
07:25:0010699401069975106994010699750.02601069953
07:26:0010695051071425106950010713950.10981069673
07:27:0010713901071500107001010700101.99121071089
07:28:0010700051071500106870010687001.52941069743
07:29:0010687001068700106632010668201.10661067871
07:30:0010663501066350106122010630902.41171065731
07:31:0010635901063590105176010524705.06381057636
07:32:0010524701061005105000010530006.49711055379
07:33:0010529851060000105298510540052.33191055607
07:34:0010539901058110105399010539902.69001055463
07:35:0010542151055600105399010539902.36071055396
07:36:0010564101056410105200010520001.01981053190
07:37:0010519001056030105188510560301.18311054424
07:38:0010556351057265105500010569903.23671056261
07:39:0010569851058830105628010563550.79801057194
07:40:0010570151057015105592510561501.01321056515
07:41:0010561501056150105502010551000.89601055227
07:42:0010550251055295105430510552951.31971054809
07:43:0010546201055335105384010538400.35771054631
07:44:0010530001054135105093010509300.44521052614
07:45:0010533651054120105013010518550.28691052544
07:46:0010530201055335105201510552952.64431053298
07:47:0010543501056360105400010559000.47821054791
07:48:0010540001054020105272010530200.26671053621
07:49:0010530401053235105000010507301.07051051783
07:50:0010507301052440105000010521001.35931050940
07:51:0010519751052110105051010505100.71781052066
07:52:0010505201051160105049510504950.08801050959
07:53:0010504951050995104900010501550.65841050067
07:54:0010510001051425105100010510050.17791051160
07:55:0010509851054965105042510532200.64051053012
07:56:0010532201054255105322010540200.65561053974
07:57:0010549151054915105375010540450.13431053892
07:58:0010540151054015105240010530000.65971053436
07:59:0010529951053000105098010509801.83711052655
08:00:0010504101050410104848510484850.23241049609
08:01:0010484701050000104800010490002.02701048293
08:02:0010490001049500104601010480000.58651047895
08:03:0010460001050000104600010468701.88941046940
08:04:0010469551046970104420510442051.86291045553
08:05:0010449801047015104300010470103.07861044252
08:06:0010470101047970104524010463250.85541046438
08:07:0010463251046940104632510463751.51701046472
08:08:0010463751047200104585010458500.30661046428
08:09:0010458101045815104439010445100.52881045038
08:10:0010445251046905104438510462252.12461045618
08:11:0010462551049000104625510490002.30171048464
08:12:0010489951051100104869510505900.96681049344
08:13:0010505451050545104743010485500.21251048760
08:14:0010475201048320104745510474550.67801047519
08:15:0010471701048485104500010460151.05401045589
08:16:0010451251046015104323510432351.97241044927
08:17:0010432451044250104323510442500.11701043373
08:18:0010442501045970104425010443950.01201044510
08:19:0010444551045260104327010441200.17591043901
08:20:0010436201043620104330510433050.08201043616
08:21:0010432851043285104100010416150.39951042207
08:22:0010416151047210104000010468152.78781044088
08:23:0010468151050000104655510499952.24931048747
08:24:0010499951052590104681510497902.17511049984
08:25:0010497901049890104723510472350.23931048597
08:26:0010472351049255104697010492550.25801048017
08:27:0010492551049385104751010480604.26151048620
08:28:0010480551048385104753010482350.65921048104
08:29:0010475301047530104609010475101.01291046863
08:30:0010478501047860104500010450001.54551045228
08:31:0010443901045905104200010433950.35451043524
08:32:0010430901043385104200010430100.57581042857
08:33:0010430151043595104200010429951.07231042962
08:34:0010420501043555104202010435550.03181042574
08:35:0010430401043040104200010420000.10801042442
08:36:0010420001043000104070010430004.97681041959
08:37:0010420151042030104144510419600.86561041873
08:38:0010419851041990104010010408101.32631040975
08:39:0010411101044015104111010440151.95021043083
08:40:0010443351048305104340010453352.67861045089
08:41:0010450051045865104301510430150.16241044371
08:42:0010439201043920104210010431502.94141043069
08:43:0010427551042755104044510404450.29341041623
08:44:0010404451042415104000010414500.50311040768
08:45:0010424151042810104151510415452.05881042442
08:46:0010420051043895104200510423502.10531042652
08:47:0010422501043200104153510429850.04441041828
08:48:0010429701046600104201510458801.74771043475
08:49:0010441151045770104340010446400.11201044286
08:50:0010455801045580104405010441750.06341044138
08:51:0010440851044085104202510431251.15981043081
08:52:0010422051043075104119010411900.64651042043
08:53:0010419701043015104048010405900.28031041481
08:54:0010416101041610104062010415500.00541041232
08:55:0010406201041610104045510416100.07761040999
08:56:0010415651043730104095510426853.53701042025
08:57:0010427351043700104200010436400.52991043029
08:58:0010430151044160104301510439900.26051043925
08:59:0010441601048310104411510461850.62901045732
09:00:0010459501049370104592510474301.18221047556
09:01:0010474451048275104511510470451.05251047170
09:02:0010448851047030104411510441150.16131044850
09:03:0010441151045125104399010444450.06661044264
09:04:0010444301044870104303510448302.14011044446
09:05:0010443451044345104216010421600.39241043691
09:06:0010429851044500104297010445000.20791043445
09:07:0010445001044500104405510440550.13501044169
09:08:0010440251046135104400010454751.05461044376
09:09:0010454601046380104453010463650.14751045176
09:10:0010460801046230104346010435152.15671043508
09:11:0010431551043515104216510431550.04691042561
09:12:0010431551044060104225010427800.17731043485
09:13:0010427651042960103911010396154.06751040959
09:14:0010406151044775103864510414602.06341041952
09:15:0010406101047380104061010473801.20421043424
09:16:0010475001048950104148510449501.14321046458
09:17:0010449501044950104310010443200.43021043770
09:18:0010433501043460104146010434603.11701042618
09:19:0010415151044450104100510411400.71741041704
09:20:0010422651042790104226510422752.18311042291
09:21:0010414851042110104001010400101.10191040952
09:22:0010423201042320104004010415150.16991041132
09:23:0010419801042150104009510411350.14451041621
09:24:0010411351042630104090010415100.83761041134
09:25:0010415001041985104145010414500.01441041578
09:26:0010401001041225104001010400100.75241040060
09:27:0010400351041010103974510400100.81741039997
09:28:0010395701039570103800010390001.43541038542
09:29:0010399651040000103700010373850.25801037812
09:30:0010381751039000103645010364506.90521038752
09:31:0010364501037260103411010366055.73341036397
09:32:0010366101038795103600010387952.04751036713
09:33:0010387951038795103667010366800.19861037334
09:34:0010366851037195103657010371901.98621036696
09:35:0010371951040000103714510388053.63911038494
09:36:0010388051039985103720510383300.44801038749
09:37:0010374001038380103694510370901.34431037294
09:38:0010370951037940103578010379400.05461036340
09:39:0010379501041000103795010410002.26171039904
09:40:0010410001041000103543010354301.31761037936
09:41:0010373851037390103561510373901.11161036607
09:42:0010360001037000103543010354300.04441035893
09:43:0010356051036330102997510353351.61211033322
09:44:0010336351036055103363510349250.17161035085
09:45:0010358701036570103490510363302.35381035928
09:46:0010363301036330103566510356750.02141035850
09:47:00-
09:48:0010359051035905103518510351850.17961035366
09:49:0010358351035835103583510358350.00261035835
09:50:0010351801035300103432010343202.01071035146
09:51:0010346051036000103256010344251.75941034065
09:52:0010344351035100103415510343000.40331034303
09:53:0010343001034310103322010336050.26351034032
09:54:0010341001034900103306010345250.17611034366
09:55:0010345351035210103349510351000.63441034835
09:56:0010352051036605103200010356052.73341035290
09:57:0010356051038000103556010364251.87741036495
09:58:0010365251040000103633510400000.44541037956
09:59:0010378451040000103763510389600.29601038722
10:00:0010389601041510103797010401701.51441039784
10:01:0010401701041990103896510400501.69881040379
10:02:0010400501042005103930510420051.81321041444
10:03:0010421901044445104037010408101.54861042318
10:04:0010416851041970104000010419701.27841041024
10:05:0010414701041505104040010415050.27401041126
10:06:0010426101042700104000010410650.53341041375
10:07:0010419451044645104110010420200.93581042796
10:08:0010411501042620104000010410651.43551041018
10:09:0010408751040875104087510408750.02001040875
10:10:0010410601041060103755010409350.43441039921
10:11:0010399351040920103705510380650.46171038857
10:12:0010375651038565103705510385550.11191037963
10:13:0010375651038530103748010384900.01621038129
10:14:0010379901038075103709510379400.23361037892
10:15:0010379201038570103663010385652.44911038366
10:16:0010385651040570103653510405700.87191038208
10:17:0010389001041510103890010398000.26301040445
10:18:0010407801041700103913510410200.03091040714
10:19:0010408901041800104009010411100.04581040924
10:20:0010410651042090104106510415900.07371041370
10:21:0010411551042900104011010416400.21961041767
10:22:0010416851045000104163010450000.72461044544
10:23:0010448601045000104302510440851.44641044754
10:24:0010440851045555104400510455552.93501044590
10:25:0010455401045555104401510453000.94461044651
10:26:0010453001055555104530010543005.80601051285
10:27:0010540001054000105000010500002.18131051365
10:28:0010506801053000105000510530004.01461051106
10:29:0010520001052415105100010514000.30561051446
10:30:0010514251053435105137010532450.27711052820
10:31:0010532301053965105200010525101.18721053159
10:32:0010520001053005105153010515300.96991052019
10:33:0010520651060000105150010570051.71161055053
10:34:0010570051059990105583510575251.75701056932
10:35:0010590001059900105470010561803.14731056823
10:36:0010561801058740105444510552400.77681056054
10:37:0010558201056000105443010560000.02761055466
10:38:0010560001058030105500510564402.61791057364
10:39:0010560151057360105598510560152.51331056015
10:40:0010560201056020105601510560157.88471056015
10:41:0010560151056015105399010550001.73781054896
10:42:0010546301054630105402510540250.00401054176
10:43:0010549051057530105490510550000.46551055178
10:44:0010550701057000105500010559901.27821055420
10:45:0010554901055490105500010550152.22721055100
10:46:0010550001055715105301010530100.97581054825
10:47:0010536501054020105365010540200.02101054002
10:48:0010536201054625105362010536200.14871054583
10:49:0010547301056900105413510566850.98591055841
10:50:0010560001057990105523510567051.07071057126
10:51:0010567051058390105670510573550.38901057631
10:52:0010579601057975105668510566850.14691056971
10:53:0010576851057990105628010562800.26161056544
10:54:0010560301057020105507010550700.18771055679
10:55:0010560801056080105413010541300.15581055019
10:56:0010557901055790105399010550000.00611054620
10:57:0010550001055785105400010555000.41501055314
10:58:0010554951055500105471010555001.34281055449
10:59:0010549251054930105447510544950.29091054908
11:00:0010544801054480105250010525002.26011053942
11:01:0010525201052520105252010525200.00311052520
11:02:0010534701053605105250010525800.85411053330
11:03:0010534701053470105261010526200.02471052999
11:04:0010526201053170105260510531351.93321053094
11:05:0010522151053510105201010520200.08631052310
11:06:0010520251052970105196010525001.23031051985
11:07:0010518801051880105143510514350.34211051447
11:08:0010524101052410105143510514350.12941051888
11:09:0010519201052435105001010500100.36341050591
11:10:0010500251050025105000010500250.01291050008
11:11:0010500951051000105000010510000.24021050358
11:12:0010500451050045105004510500450.01701050045
11:13:0010500901050685104801010484701.07021048789
11:14:0010490001049490104700010487300.30621047768
11:15:0010493701050125104799010500650.60651048763
11:16:0010501251050125104712010471200.12031049060
11:17:0010480301048045104803010480450.01001048036
11:18:0010471901050000104555510492900.50561047787
11:19:0010492951050000104929010500000.18751049767
11:20:0010495701050910104957010500950.13801050176
11:21:0010501101053010105008510530050.37221052323
11:22:0010520151053230105144510532300.39581052214
11:23:0010532301053230105090010511300.30271051473
11:24:0010517801052000105015510514750.80411050764
11:25:0010514751053990105147510539902.77541053430
11:26:0010539901055000105376510550000.31451054211
11:27:0010546201055245105458010552100.50641054626
11:28:0010544901054490105446510544650.24421054486
11:29:00-
11:30:0010547951055500105479510555001.22491055099
11:31:0010555001056220105482010550701.12201055350
11:32:0010553601057000105400010540000.26151055973
11:33:0010549801056030105369010537250.16071054986
11:34:0010547001054715105112010513301.32711053297
11:35:0010523301052330105233010523300.00481052330
11:36:0010529801052995105112010511200.29711052024
11:37:0010511251052990105012010512050.24221050871
11:38:0010512151052000105005510501100.15801050257
11:39:0010519701051990105017510509600.12631051780
11:40:0010504301052450105043010524500.02611051945
11:41:0010510151051020105045010504500.04721050622
11:42:0010504551050910105000010500000.30521050035
11:43:0010500501051560105004010515600.11901051122
11:44:0010505701050570105004010500400.12771050468
11:45:0010500551050055104906010500001.74721049944
11:46:0010499801050045104909010499900.16221049866
11:47:0010491201050665104906510506651.42931049514
11:48:0010502151050215105015010501500.15011050177
11:49:0010500001051010104906010495000.57721050037
11:50:0010500001050405104990510499051.94841050006
11:51:0010507901051035105079010510350.10091050849
11:52:0010510001051350105100010513501.44951051028
11:53:0010520001053985105020010539851.78681052151
11:54:0010532151055895105321510533950.18371054669
11:55:0010544001057000105440010560300.20951055428
11:56:0010569251058000105600010560001.13051056440
11:57:0010560001057450105587510574503.16391056140
11:58:0010574501058300105619510579550.86931057818
11:59:0010579551058000105675010574201.58521057904
12:00:0010578851058035105620010575100.14301057638
12:01:0010562201057395105619510573950.15731056619
12:02:0010569901056990105500010569900.10581055196
12:03:0010562501056570105520510561650.14571056359
12:04:0010562001056200105510510551050.13801056123
12:05:0010559401055940105329010532901.39831054945
12:06:0010548951054910105312510538100.02971054275
12:07:0010542001054200105312510533250.12801053433
12:08:0010531251053690105289510533350.03641053171
12:09:0010533101054885105302010548850.54201053759
12:10:0010548851055695105439510551800.29351055066
12:11:0010545051054505105400010540000.10491054473
12:12:0010535001053935105301010530100.17211053357
12:13:0010535151053515105212010521200.01351053086
12:14:0010522051052205105058510517600.02411051889
12:15:0010519551052900105103510514300.15001051977
12:16:0010529001053000105154010515400.00291052016
12:17:0010528901053475105195010519600.45501052646
12:18:0010520301053995105196010520200.21171052099
12:19:0010520251054135105202010541350.70031053063
12:20:0010541351057000105232510542800.45731054326
12:21:0010546151054780105461510547800.15111054642
12:22:0010547801054800105478010548000.00311054791
12:23:0010550601056890105505510562350.49171056407
12:24:0010552801055285105450010546402.10721054932
12:25:0010546501054800105340510534051.38761054273
12:26:0010535451053545104900010501050.60001051028
12:27:0010490001050895104900010497100.57671049707
12:28:0010497601050740104555510459952.18011048344
12:29:0010459901048000104555510476601.20031046807
12:30:0010476601048720104678010477450.35861047398
12:31:0010477751048750104777510487352.03731048740
12:32:0010483551048355104772010482700.08221048063
12:33:0010482251049000104610010470950.16651048189
12:34:0010470951047720104600010471150.50461046954
12:35:0010461201047095104472010448352.91641045172
12:36:0010456101045610104401010449001.15041044960
12:37:0010449951045000104400010445253.27951044787
12:38:0010447301046500104473010460001.17781045082
12:39:0010465001046515104463510447500.30191045105
12:40:0010445151044820104443010448200.03901044488
12:41:0010444401044440104302510439850.16541044170
12:42:0010430601043940104300010430650.76501043089
12:43:0010430901046455104302510464550.58801043866
12:44:0010463201046465104481010453251.02101045812
12:45:0010457451045775104500010450550.52501045754
12:46:0010458001045815104528010455750.08861045580
12:47:0010455851046520104503510460300.20951046049
12:48:0010460351047510104553510455350.31631046278
12:49:0010465601046890104460010446000.37601045107
12:50:0010446001046580104373010464800.72851044761
12:51:0010465751047520104425010475200.55491046577
12:52:0010460351046035104603010460300.03501046030
12:53:0010464301047000104603010470000.76601046957
12:54:0010470001047000104608010461000.62701046992
12:55:0010466851047000104668510470000.13441046738
12:56:0010468201047030104602510470300.37541046240
12:57:0010470101048615104698510486150.21291047848
12:58:0010480051049005104788010490050.23121048325
12:59:0010490051050250104832010489950.24851049426
13:00:0010490001049595104801510495950.22001048976
13:01:0010493301049980104800010490000.45281049250
13:02:0010489951049970104702510499000.61321048891
13:03:0010498151049815104700010470000.08801048317
13:04:0010470401048030104703010478250.34001047843
13:05:0010477701048105104775010480300.16701047951
13:06:0010490001049440104809510480950.03691049086
13:07:0010483051048305104742510474250.76221048043
13:08:0010471051048000104600010460001.96741046080
13:09:0010460001046480104466010450000.78211045280
13:10:0010446001045000104302010430900.61651043532
13:11:0010440001045000104346510434650.08431044089
13:12:0010440051044990104346010434950.54091043882
13:13:0010439901046790104300010457601.92321044467
13:14:0010457951045875104495010449600.19171045493
13:15:0010449801045865104402510440252.51591044938
13:16:0010440251045100104362010436201.19931043872
13:17:0010438151046610104379510461102.42231044937
13:18:0010461151048310104596010479600.60191046995
13:19:0010475501050270104755010486700.19051048720
13:20:0010486051049865104860510498650.01471049368
13:21:0010492701052000104897010505001.56291051017
13:22:0010505051050600104973510497551.53111050218
13:23:0010504751050785104978510499700.01001050185
13:24:0010495801050000104901510500000.14651049492
13:25:0010505301052545105053010525350.76001051569
13:26:0010525301053000105253010529700.22571052678
13:27:0010525451054000105253010526300.14351052989
13:28:0010525351052535105201010520150.01891052193
13:29:0010520201055085105201010550800.70221054390
13:30:0010550801055490105354010535400.59931054564
13:31:0010530151053960105300010530000.95881053002
13:32:0010530151053025105260010526050.12541052944
13:33:0010528151055330105260010545400.29691053816
13:34:0010544251055250105260010550001.00171054218
13:35:0010538701055180105261510532500.08701053519
13:36:0010537851054810105263510532850.61471053687
13:37:0010532901053290105260010526000.09951052967
13:38:0010535401054000105264510534350.25961053728
13:39:0010540001057005105400010546550.35411055287
13:40:0010556551058995105450510571701.10301057314
13:41:0010578801060790105555510591004.04081059132
13:42:0010581701061005105717010610051.28521059063
13:43:0010610051064620106000010616354.34571062289
13:44:0010615301063000106000510605501.70761061527
13:45:0010605651063430106055010620351.57871062602
13:46:0010633301063440106119510622400.13281062972
13:47:0010622251067000106200010670001.88731062811
13:48:0010673451068005106364510647204.53441066124
13:49:0010644851066000106448510657751.74521065819
13:50:0010655801065750106400010642650.63541065034
13:51:0010657651065775106400010640000.08651064987
13:52:0010640651064955106202510620250.18311063626
13:53:0010639651064955106391510649550.69261064014
13:54:0010649501064955106397510646601.02901064912
13:55:0010649851066300106400510663000.86111065598
13:56:0010667901066950106500010665351.65291066013
13:57:0010665351067140106500510668500.62891066651
13:58:0010671351067990106600510667800.71881067115
13:59:0010666201070000106601510700001.38541068271
14:00:0010689001069995106740510674050.74761068230
14:01:0010673901068805106632510663800.15531067029
14:02:0010663651067455106500510660000.49861066212
14:03:0010667401066845106600010663000.90601066040
14:04:0010660101066010106545010655050.18301065526
14:05:0010655051065600106493010649301.52421065454
14:06:0010647851065065106478510650650.00701064985
14:07:0010649951065000106452010646000.19721064829
14:08:0010646001064890106204510640000.22681064315
14:09:0010640151064120106293510634650.13991063877
14:10:0010634651063470106055010633701.02931062939
14:11:0010633551063355106264010628450.24461063173
14:12:0010620501062050106205010620500.00101062050
14:13:0010614501063715106141010637150.24581061773
14:14:0010637151063720106146010619100.49611062376
14:15:0010629501062950106295010629500.01151062950
14:16:0010627001064180106200010641800.58311063158
14:17:0010641901065000106391010642002.17411064604
14:18:0010645851065000106420510650001.67421064827
14:19:0010645601065000106096510640002.01251063768
14:20:0010640101064890106374010642301.70251064018
14:21:0010634151063460106107010631350.04381063116
14:22:0010631401063975106156010633600.40161062756
14:23:0010616201061620106010010601100.09511061306
14:24:0010601151061725105945010617250.43971060095
14:25:0010606401060895105941510598800.32711060340
14:26:0010598401060825105818510600251.11441060370
14:27:0010600651061425105999510613200.72511060325
14:28:0010618851062205106005510622050.21951061929
14:29:0010612101063780106121010617050.31961062553
14:30:0010615951062900106121010612100.08081062351
14:31:0010612251061355106120510612050.07511061259
14:32:0010612051062850106120510628500.07601062534
14:33:0010616001063340106160010618800.08351061695
14:34:0010621051062105106134510613450.03121061641
14:35:0010618351061895106002510600250.18991061330
14:36:0010600251062495105953510617350.31461060878
14:37:0010615701061735106102510611700.12001061400
14:38:0010621801062880106158010619500.12711062501
14:39:0010619601062960106158010624200.23711062170
14:40:0010632401063240106227010623050.01701062771
14:41:0010623151063240106224010622650.38951062839
14:42:0010622751063990106226010625800.27741063082
14:43:0010639351065860106376010645401.72171064661
14:44:0010645401064540106400010640000.01321064425
14:45:0010640051064005106227510622750.28941063084
14:46:0010622751063355106169010616900.40971062338
14:47:0010616901062480106005510610550.27001061677
14:48:0010610401061055106001010600150.31891060159
14:49:0010600151064655106000010646551.71311060936
14:50:0010637251064650106010010601002.81441062034
14:51:0010601001060445105900010599905.55941060017
14:52:0010591001059100105800010580000.54601058879
14:53:0010580001059050105800010590000.31201058907
14:54:0010580351059000105618010589352.32771057914
14:55:0010589351060475105787510589900.33991059193
14:56:0010596601059660105900510590500.01101059205
14:57:0010590401061990105900010619900.73401060300
14:58:0010610001061000105908010591150.04331059835
14:59:0010601401061145105956010604250.34121060314
15:00:0010607901061790106079010617900.15691061266
15:01:0010617901062725106102010622700.05991061870
15:02:0010610351061520106076010607600.17911061002
15:03:0010607051061005106050010605000.27311060944
15:04:0010609251061030106088510610200.18391060963
15:05:0010613851061565106123010615650.03371061485
15:06:0010612401061240105952510605600.35891060379
15:07:0010595401059710105801010593550.14431058609
15:08:0010596551060000105801010593650.13571059214
15:09:0010590301059305105750010575000.17031058217
15:10:0010585001058500105732010573200.03231057331
15:11:0010573201058890105732010588750.24121058709
15:12:0010574501059480105744510583750.17611059025
15:13:0010590001060585105900010590900.83421059977
15:14:0010595901060565105909010603500.06711059613
15:15:0010594251060205105794510590000.16671059088
15:16:0010590051059880105803510580350.04101058969
15:17:0010598351060820105938010593800.48701059989
15:18:0010593851061710105938010610000.27131060568
15:19:0010610001067990105944510640002.48811064052
15:20:0010640051066110106400510644850.42671064663
15:21:0010668051066835106500010650000.29221066105
15:22:0010650001065625106407510647000.68411064896
15:23:0010647001065625106443010655900.05441065124
15:24:0010655801066575106474010652200.41161064962
15:25:0010652301065350106522010653400.27621065323
15:26:0010653401066140106402010654600.34511065576
15:27:0010654601070000106496010700006.29981069709
15:28:0010700051070875105900010708751.70561067903
15:29:0010700051075000107000510725003.83731074197
15:30:0010724051076550107000010700201.30961074209
15:31:0010704401071035106900010700055.14021069974
15:32:0010700051074940107000510749400.35251071166
15:33:0010739951075880107152510740001.58971074152
15:34:0010749901074990107351010742100.15581074157
15:35:0010742101076000107420010760004.33361074754
15:36:0010750251080000107502510771203.99671078799
15:37:0010773851077385107201010720105.82781075856
15:38:0010720001074815106800010700006.72781071008
15:39:0010700001073125106800010724202.63801071323
15:40:0010724201072420106800510680050.64021069696
15:41:0010680151068470106400010675601.81731067163
15:42:0010671651070500106607510660803.70221066363
15:43:0010700001070000106608010681000.41221067992
15:44:0010680851068085106628510671000.88561067342
15:45:0010670801067080106462010650000.94881065134
15:46:0010650001068300106400010651751.40681065819
15:47:0010651751066315106441010659650.51481065256
15:48:0010663551067205106635510672050.88701067011
15:49:0010672101068080106668010670001.89161067490
15:50:0010669451066975106510010652600.93131066332
15:51:0010661001066135106510010661000.21901065859
15:52:0010655851067490106558510657900.20191066674
15:53:0010674901068540106700010675200.89841067509
15:54:0010675151067515106550010655001.02511065670
15:55:0010655001066380106500010650001.52291065498
15:56:0010642901066050106427010660500.29401065439
15:57:0010662901067000106512510651250.26451066159
15:58:0010670001068720106700010680550.28061067963
15:59:0010680551068740106697510683901.10661067983
16:00:0010679001067900106701010670100.84191067040
16:01:0010670101068105106600510662151.40691067001
16:02:0010662001067010106600010660001.65571066909
16:03:0010660001066575106500010657851.28791065531
16:04:0010650051067095106500010660400.46851066202
16:05:0010669101068000106691010680000.09811067211
16:06:0010680001068820106509510659454.58361066074
16:07:0010659451066305106518510651850.07311065865
16:08:0010652201066130106500010650100.29471065542
16:09:0010660951066125106458010660050.05231065821
16:10:0010660751066800106607510667950.30831066619
16:11:0010670001067000106596010659600.74271066816
16:12:0010661051066810106500010668100.02751066187
16:13:0010668101069500106632010682300.57941068206
16:14:0010687301068840106637510663800.12801067461
16:15:0010670051067020106700510670200.00411067009
16:16:0010670001067625106630010663000.08371066862
16:17:0010663351067325106611510661150.04361066741
16:18:0010661051066710106429010651300.72261064995
16:19:0010653101065310106185010626301.62281062676
16:20:0010636451063740106264510636400.55121063606
16:21:0010630101063600106264510627300.32391062833
16:22:0010627301063460106172010620002.51071062149
16:23:0010620051063445106005010615000.32051061042
16:24:0010616201063985106162010636951.61491061781
16:25:0010621001062100106104010619150.29981061978
16:26:00-
16:27:0010630001063000106207010620700.01301062927
16:28:0010620701063700106200010620403.73181062378
16:29:0010620601063690106206010636900.09721063437
16:30:0010626401063695106263010636950.01731063308
16:31:0010636951063695106150010615003.70501061918
16:32:0010616751062750106005010615051.15681061483
16:33:0010607501060915105900010602305.85571060012
16:34:0010605351061260105900010599500.14521059911
16:35:0010609001062000106090010620000.23221061208
16:36:0010620001063405106064510622300.06561062260
16:37:0010620901063000106194010622400.18001062227
16:38:0010624951063170106104510631700.38961062609
16:39:0010612351062940106123510619200.04981061717
16:40:0010613701061370106106010610600.12801061085
16:41:0010612651061265106000010600000.12351060917
16:42:0010600001060380105997010600400.20931060180
16:43:0010600401060670105837510603800.71311059866
16:44:0010603851060945105965510609400.11401060586
16:45:0010609401062000106094010610750.03251061083
16:46:0010621101062110106211010621100.00101062110
16:47:0010620451062575106116010622600.04391062118
16:48:0010625801063000106139010613900.07051062691
16:49:0010614901061490106149010614900.00291061490
16:50:0010629951063855106153010627000.97981063374
16:51:0010637001063840106370010637800.01561063793
16:52:0010627551064000106275510627800.24231063913
16:53:0010639951064305106304510630450.11631064027
16:54:0010630651063065106306510630650.00421063065
16:55:00-
16:56:0010635201063520106350010635000.05391063500
16:57:0010635051063505106197510621006.03461062807
16:58:0010621001062350105980010598000.43121060871
16:59:0010598001059800105600010574752.58451058105
17:00:0010574901057490105600010565302.52551056759
17:01:0010565301059000105600510589951.80981058006
17:02:0010589951059535105801010595350.77561059005
17:03:0010598451060000105872010600002.10301059863
17:04:0010598801060905105948510600000.29181060154
17:05:0010592351060435105750010575000.75341059117
17:06:0010575101058540105735010584600.29291057874
17:07:0010579401059270105748010592700.35401057848
17:08:0010581601059320105816010593200.26311058648
17:09:0010600001062095105862510609300.64011060982
17:10:0010609451062615106040510614300.26631061721
17:11:0010624951062500106100010610052.31211061467
17:12:0010618101062015106101010615100.08971061712
17:13:0010615351062500106153510616800.17271061945
17:14:0010615051061590106100010610002.40121061239
17:15:0010615351062000106153510620000.00201061768
17:16:0010620001062500106200010625000.03201062312
17:17:0010625001062500105926010599001.13481060365
17:18:0010595951059990105600010569950.54781056994
17:19:0010575001057500105611510571051.19171056485
17:20:0010570601058400105611510571150.11201056999
17:21:0010571601057580105700010570850.38381057192
17:22:0010570901057105105611510566200.28371056843
17:23:0010566551056655105600010562001.63401056281
17:24:0010562401056240105501010560001.04621055589
17:25:0010550101056000105300010530000.89471055797
17:26:0010533201055910105332010540050.67681053795
17:27:0010540051055975105200010540001.63421053172
17:28:0010539851053985105200010530001.28211053161
17:29:0010529951055110105299510539850.80971053579
17:30:0010539651054070105005510540551.47011052005
17:31:0010549701055960105344510534451.47121054380
17:32:0010539001054420105390010540800.29341053993
17:33:0010544301055430105443010554300.01991055277
17:34:0010540001054500105111010527900.27431053150
17:35:0010527901053910105202510520350.08991053329
17:36:0010538551054400105208510544001.07371053682
17:37:0010550001055000105355510543050.48301054354
17:38:0010542901054290105004510539952.25651053598
17:39:0010538851053885105224010522401.98941053519
17:40:0010531751054420105317510544200.43491053821
17:41:0010543901055395105336510552051.18851054454
17:42:0010549651057000105453510570000.63081055685
17:43:0010564651057800105646010573650.66791057291
17:44:0010573601057660105651010575150.30341056681
17:45:0010577851058005105660510580001.79341057963
17:46:0010578101057840105651510565150.03221057677
17:47:0010578201058005105782010580050.11661057866
17:48:0010571651057880105651010569850.56801056551
17:49:0010569501057240105651010565101.38011056513
17:50:0010565101056510105132510513351.01851054209
17:51:0010530051053435105251510525150.34591052974
17:52:0010523551053370105029010514351.87581052212
17:53:0010520001052425105029010517702.03601051975
17:54:0010519951052985105041510504150.31271051448
17:55:0010520001052000104895010500003.68521050039
17:56:0010499851051070104750010477351.39571048818
17:57:0010477351049490104611510481102.40431047943
17:58:0010481101050510104700010500450.93991048829
17:59:0010487851050040104778510492751.33381049419
18:00:0010488401049825104882510488250.05101049217
18:01:0010486801048780104631510487800.11401047854
18:02:0010487051052115104870510510250.67061050199
18:03:0010510351051890104884010488400.11281050143
18:04:0010500851050260105005510502450.23601050225
18:05:0010500301050030105000010500000.76691050000
18:06:0010500601050400105000010504000.56371050030
18:07:0010502951050410105000010500000.28001050225
18:08:0010500251050025104983510498750.24471049974
18:09:0010492501049790104800010497901.11981048556
18:10:0010497901050000104708510485750.17171048710
18:11:0010485751050400104857010504001.52721050226
18:12:0010503801051050104862510510500.33431050452
18:13:0010510501051135105000510508851.15101050081
18:14:0010500001050235104997010502350.02681050171
18:15:0010502951051050105025510502800.80171050876
18:16:0010502801050320105025510502650.04901050301
18:17:0010511601051160104927010504300.26741050013
18:18:0010510001052195105100010521850.43531051569
18:19:0010513001052925105128010529250.05201051627
18:20:0010529601053490105135510513550.38081053013
18:21:0010530001054300105201010535002.19561053471
18:22:0010535001054300105344510543000.48271053566
18:23:0010543001054300105296010531200.68101053476
18:24:0010531151053120105307010530850.03871053098
18:25:0010531201053120105281010531200.36441053114
18:26:0010531201054000105200010520800.86371052192
18:27:0010526551052700105146010526750.46321052006
18:28:0010525901052590105126010523400.27721051894
18:29:0010523701053200105130510531600.59401051980
18:30:0010532101053220105321010532200.03001053218
18:31:0010536101055500105320010555002.00261054971
18:32:0010540151058650105343010569201.55881056672
18:33:0010569201056920105597010560050.32701056635
18:34:0010573201059290105699510592601.76461058097
18:35:0010592601060875105693510570001.16341059604
18:36:0010597101060000105748010590050.03791059141
18:37:0010590101059695105704010580300.28201059518
18:38:0010580651059320105760510580050.32961058279
18:39:0010580201058505105753010575300.82821057971
18:40:0010575301057530105753010575300.00101057530
18:41:0010575701057570105692010569200.10301057186
18:42:0010569201056920105549010562600.79271055935
18:43:0010562451056285105489510549100.26201055057
18:44:0010543501056000105435010560000.65991055192
18:45:0010560001056000105538510553850.01101055453
18:46:0010553251055325105310010540102.70811053922
18:47:0010540151054810105400010545801.70901054743
18:48:0010531251053960105311010539550.11491053881
18:49:0010542851056000105384010550500.53221054625
18:50:0010560001056000105502510551300.05401055064
18:51:0010551301055220105513010551800.00641055181
18:52:0010551751055255105513010551450.13931055170
18:53:0010542101054210105379010537900.36721054173
18:54:0010541151054115105356010535600.21991053610
18:55:0010535651053565105223010522300.18891052759
18:56:0010522301052470105065010517000.44981051811
18:57:0010512501053290105124510532900.31391052286
18:58:0010532651053985105241010524100.46671053297
18:59:0010524401052440105200010520000.00201052220
19:00:0010520001052000105036010503600.90191051438
19:01:0010503651054625105001010526601.84801051297
19:02:0010526651053305105225010533050.10581052834
19:03:0010532951054620105329510541800.79781053387
19:04:0010545001055435105418010554350.74211055094
19:05:0010550301056290105503010553550.51011056092
19:06:0010553101055365105425510553200.04491055181
19:07:0010551201056290105512010553350.08811055240
19:08:0010562851057795105626510577950.78191056339
19:09:0010563701058700105637010587000.78971058110
19:10:0010587001059500105805510591400.74101059247
19:11:0010594301059500105717010582650.31491059383
19:12:0010581101058345105730010583450.12061058126
19:13:0010590001060000105836510599450.33031059636
19:14:0010595151059745105817010581701.02531058509
19:15:0010580001059615105667010596000.58091058517
19:16:0010592401062500105920010609850.48081061343
19:17:0010620201063175106100510631750.70491062627
19:18:0010632201063990106117510639900.80771061713
19:19:0010633301063995106120010631700.37741062135
19:20:0010624501063200106132010629850.17861062466
19:21:0010624851062485106100010610200.18121061461
19:22:0010617201061940106098510614500.05391061283
19:23:0010610001063000106100010623600.45701061298
19:24:0010629851062985106248510626450.47081062530
19:25:0010629851063300106100010620000.20141062466
19:26:0010610151061465106064010606400.41231061009
19:27:0010611101061330105950010595000.34391059778
19:28:0010612601063010106124510620950.38701061458
19:29:0010621001065130106207510647101.79721063774
19:30:0010647101068635106309010630901.19381066787
19:31:0010631001066545106309510665250.28641065488
19:32:0010665301067000106550010670001.64171066543
19:33:0010666301067005106373010649800.89411066502
19:34:0010654301065430106360510650500.75181063899
19:35:0010652401067000106474010664250.08531065358
19:36:0010664301067000106590010663950.17041066018
19:37:0010660001066000106329010632900.88491064965
19:38:0010650001065985106300010650307.29451064755
19:39:0010642101065935106383010639604.04311065842
19:40:0010638401063840106150010615054.22151063014
19:41:0010629851064445106253510625351.53441063985
19:42:0010627851063170106273510631700.29531063135
19:43:0010622301063200106223010632000.44321063193
19:44:0010622301065695106223010638056.46231064498
19:45:0010638151065695106367010656950.69711065457
19:46:0010643401065100106352010635201.10191064297
19:47:0010630651063850106306010635000.31011063492
19:48:0010630651063665106290010633300.39361063178
19:49:0010630001064210106248510638700.95031062705
19:50:0010625051062510106148010614952.34051061946
19:51:0010614951064000106149510640000.57171062582
19:52:0010626551063350106265510626800.05371063299
19:53:0010630151063015106200010629853.26981062540
19:54:0010620051062505106200010625000.77201062430
19:55:0010621401062140106157510615750.60051062031
19:56:0010610101061040106101010610400.02371061014
19:57:0010620001062165106169010617250.26001062013
19:58:0010625001062505106156010623200.40271062383
19:59:0010622001064490106220010644901.66051062520
20:00:0010644901065200106241010630000.91511064562
20:01:0010641601064170106214510641700.04081064113
20:02:0010630001064000106297010640000.06471063030
20:03:0010640001064995106243010624300.03841063737
20:04:0010633001063300106165510629850.38701063263
20:05:0010630001063000106300010630000.01991063000
20:06:0010625701062570106201010620100.00601062106
20:07:0010620851062085106207510620750.00201062080
20:08:0010620001062000106047010608450.56201061026
20:09:0010604951061800106000010618003.56371060766
20:10:0010618001065000106180010646000.62631063304
20:11:0010650001065695106359510651100.84351065183
20:12:0010641251065225106361510636150.03581064611
20:13:0010650001066100106498510659351.55271065572
20:14:0010659301065940106500010650051.14401065109
20:15:0010650051065015106411010641101.64541064687
20:16:0010640001064000106359010635900.05761063741
20:17:0010633101065625106330510645550.18681064957
20:18:0010640201064020106037510620002.26251063646
20:19:0010620001063160105679510598900.67941059213
20:20:0010601401060140105601010560100.71451059053
20:21:0010589201058995105605010580001.67211057436
20:22:0010580001058675105798510580101.22961058065
20:23:0010580101058500105793010585001.38171058371
20:24:0010586101058610105852010585200.14481058595
20:25:0010586001059150105778010591500.93511058862
20:26:0010591701060325105850010603250.95291059398
20:27:0010603351060785105850010585000.02401059709
20:28:0010590001059440105711510571151.81721058373
20:29:0010572551057860105667010566700.80561057389
20:30:0010578251058445105782510580751.30381057963
20:31:0010582051059000105820510590000.11601058956
20:32:0010589051059720105890510597200.02001058981
20:33:0010590151059715105600010560000.75181058081
20:34:0010578051059000105700010579100.98141057579
20:35:0010570351058200105612010576001.66641057050
20:36:0010582251058995105758010589951.69231057592
20:37:0010589401059700105600010569552.01281056516
20:38:0010558701056930105531010553100.15301055761
20:39:0010553151055315105469010546900.02521054974
20:40:0010555301056740105469510560100.13731056106
20:41:0010560251056025105469510560000.26461054972
20:42:0010554851058500105546510582300.60791057039
20:43:0010580001058000105639510572350.04001057238
20:44:0010570451058340105546510575000.84061057673
20:45:0010574601057535105701510575350.01601057348
20:46:0010583001058560105715510585600.37131058208
20:47:0010587701059905105760010589600.32491058899
20:48:0010587801059440105853510586200.21801058805
20:49:0010586201059990105808010597950.17231058411
20:50:0010582951060000105829010600000.56001059756
20:51:0010588001059710105880010597100.02001059213
20:52:0010596851059800105902010597700.52001059736
20:53:0010597801060120105940010601201.02481059826
20:54:0010598801060775105900010607500.24941059940
20:55:0010596701061310105966510613100.41461060491
20:56:0010613101061310105900010590000.08201059838
20:57:0010590101059010105751510575150.40391058304
20:58:0010585201058520105500010553101.29511056990
20:59:0010552951056100105529510561000.06001056044
21:00:0010560751056075105523010554550.69891055598
21:01:0010550901055115105200010520051.86231053034
21:02:0010520051055985105200510527052.17521052648
21:03:0010527151052715105000010510253.00361051027
21:04:0010520001053050105140010527300.48761052583
21:05:0010527351055210105273510552100.93281053920
21:06:0010540151054940105381010540001.03441054090
21:07:0010537551053755105110010520300.86811052145
21:08:0010533601053360105234010523400.03641052478
21:09:0010520051053450105200510533200.60611053279
21:10:0010534551054425105314510540300.58451053495
21:11:0010548301055030105298010529950.20191053577
21:12:0010529501053005105200010520000.06871052460
21:13:0010529701053000105100510510100.05991052226
21:14:0010511701053275104800010483006.20411049919
21:15:0010480101059000104580010507507.04371049301
21:16:0010481451057000104309510430956.90211046820
21:17:00104309510434151036505103650514.93291040515
21:18:0010385051041040103720510372053.02291039090
21:19:0010389551040000103400510340705.89711036700
21:20:00103400510340051027960102832010.20671030337
21:21:0010285401033810102853510310005.53151030386
21:22:0010330001035265102799510279955.10121032489
21:23:0010279951032955102700510295653.20871029847
21:24:0010324951033695102857510336952.49241031227
21:25:00103017010336001027560103015511.33291030317
21:26:0010319251036465102758510337003.18181033754
21:27:0010324901036255103100010310101.00311032908
21:28:0010329051034075102927010294052.10791031550
21:29:0010294051029405102555510260003.23241026924
21:30:0010255601029000102374510276306.49091026395
21:31:00102761510276151025000102582514.01941025876
21:32:00102696510299851025975102676013.88911027168
21:33:00102676010283051025005102826512.92261026813
21:34:0010272351029965102723510292702.21001028887
21:35:0010290101029010102600010263302.10701026810
21:36:0010273351029000102404010252005.79311026189
21:37:00102612510280001025200102634012.46931026372
21:38:0010263401028780102633510287750.80671026950
21:39:0010287751030590102776010303803.59001029444
21:40:0010303801030590102810510281055.10061029409
21:41:0010281051029990102600010277451.76341027785
21:42:00102771510278451026000102600015.69351026161
21:43:00102600010272551024005102636015.08451024135
21:44:00102718510277301026195102750019.23391026612
21:45:0010279751027975102401010254850.63331026340
21:46:00102500010254301023005102332533.40361024931
21:47:00102432510245251022555102402515.16891023955
21:48:0010240451024865102200510235103.11481023021
21:49:00102261010250251021040102104016.76071022657
21:50:00102104010227351020855102273514.22481020972
21:51:0010227351025990102150010215057.40741025214
21:52:0010230001024515102160010219353.48531022116
21:53:00102199510226001019005102000017.78291021764
21:54:0010190051019720101800010190204.48181018523
21:55:0010198901020005101400510162255.98321016885
21:56:0010162251016270101400510141953.40451014687
21:57:0010140151014195101200510139151.43261013218
21:58:0010139001018000101390010174751.71431015685
21:59:0010166601020000101500510170153.10811017520
22:00:0010170151018035101600010160000.47381016856
22:01:0010180301022930101662010219903.16761021189
22:02:0010209601023000101942010219252.00641021635
22:03:0010229851024995102192510233854.05641023248
22:04:0010235001025340102200510235053.91111023610
22:05:0010235101024570102200010243802.36431023830
22:06:0010243801024570102297510231251.88181024443
22:07:0010229751022975102200010229750.42291022148
22:08:0010220251024200102202010242000.14891023611
22:09:0010231801023180102315510231550.00501023162
22:10:0010241801026860102418010252400.35591024988
22:11:0010250001028780102398510275106.24031024916
22:12:0010277051027705102500510250054.42871026816
22:13:0010251301025130102300510233601.22411024034
22:14:0010234951024505102300510241601.71281023485
22:15:0010241651024505102250510225052.03671023946
22:16:0010230001024510102300010238753.01701023472
22:17:0010239951025000102378010240001.53711024367
22:18:0010240001024205102056510209553.41921023246
22:19:0010209501023100101999510220005.63821020306
22:20:0010210851021085102000010200000.12091020751
22:21:0010208801022000102001010212101.09281020975
22:22:0010210051021005101801010190404.20701020256
22:23:0010190801021000101799510181502.76021018480
22:24:0010187951018795101542510180103.05541016710
22:25:0010167251017730101543010175002.56041016446
22:26:0010172001021060101720010185002.25461018223
22:27:0010189201019350101786010186001.01761018936
22:28:0010190501021685101905010216850.42691019844
22:29:0010216851023005102123510230052.83981021714
22:30:0010230001023470102200010234702.35831022729
22:31:0010239901026000102123010244205.29341024748
22:32:0010244251025005102396510250050.08001024372
22:33:0010259001025965102302010230202.93321024239
22:34:0010239401023940102123010212301.45161022682
22:35:0010225101023655102026510212950.61801020774
22:36:0010231851023185102000010209401.18471020819
22:37:0010209401020940101725510178350.95051018212
22:38:0010178601020205101501010150102.60901016830
22:39:0010156851016385101392510149202.15771015123
22:40:0010150051017910101490510175001.31631016634
22:41:0010175001020215101700010184552.97211017879
22:42:0010190951019605101565510179600.15341016278
22:43:0010177001017700101500510174200.16961015891
22:44:0010179251019740101636010179351.59321017591
22:45:0010194951021995101949510206700.94681020746
22:46:0010206751021510101671010167100.47071018838
22:47:0010194551019985101646010164601.93361017007
22:48:0010168751018265101499010175000.90451015790
22:49:0010177551018265101572010159600.49761016567
22:50:0010152201016160101400010156503.57131014650
22:51:0010156501019990101474010199902.89901016585
22:52:0010199901020995101766010176600.83111018657
22:53:0010176601020140101700010201400.49471018080
22:54:0010201401020985101912010191200.59701019358
22:55:0010190001019575101758510179850.49061018520
22:56:0010180001019055101800010190550.59791018157
22:57:0010181001018100101600010160001.64221017199
22:58:0010160001018130101565010181302.32201016129
22:59:0010177351019560101610010195600.49811017622
23:00:0010195601020000101798010179800.12561018872
23:01:0010174801017955101292510130308.18401014307
23:02:0010130301014000101200010120050.79561012661
23:03:0010120051013970101100510131402.31031012697
23:04:0010128401013430100950510105354.34181010775
23:05:0010104301013970100950510134351.57691011852
23:06:0010134401016005101308010130805.19801014777
23:07:0010134351013835101103010133800.14601011868
23:08:0010122051013395100904010090403.12961011484
23:09:0010090401010855100623510103858.62251008982
23:10:0010103801013345100920510092101.58971010598
23:11:0010092101009880100795010089002.22481008835
23:12:0010080051009215100790510092152.43121008074
23:13:0010082451010000100811510100001.74271009131
23:14:0010100001015000100999510134256.84821012187
23:15:0010126351013745101020510129001.80521012354
23:16:0010129251014770101208510133503.55341012984
23:17:0010120001013000101000010111302.74961010634
23:18:0010111301013330101112510129850.21041012511
23:19:0010129951016000101186510152001.74951014289
23:20:0010160001017135101334510133551.14701015741
23:21:0010154751015475101392010139650.01131014684
23:22:0010155601018300101556010183001.98861017454
23:23:0010180051018465101567510163700.40041016947
23:24:0010163551018840101627510170250.11161016611
23:25:0010170251018500101702510170350.27091017930
23:26:0010180001019995101706510199951.25741018687
23:27:0010200001023355101938010227200.98801021642
23:28:0010227201023225102151010230001.84891022913
23:29:0010230151025000102300010245002.75681023843
23:30:0010245001024505102312510241601.56431024227
23:31:0010241401028990102318510289902.15641026311
23:32:0010289901030110102899010300955.23701029692
23:33:00103300010406551029005104065510.87651036458
23:34:00104000010480001040000104500019.48361045140
23:35:00104530010520001043550105200011.36211046581
23:36:0010525001060995105216010609956.55761057391
23:37:0010609451065000105995010650003.33011063133
23:38:00106500010776851065000107700011.20811071824
23:39:00107700010800001071135107800010.39941077775
23:40:0010784951083350107452010833508.45391080443
23:41:0010835001089000108350010874556.95611087250
23:42:0010874551090000108600010890004.88891088366
23:43:0010890001093000108850010900006.17371089447
23:44:0010900001095000108943010950002.87451090268
23:45:0010950001100000109500010999957.63351099294
23:46:0010990051106000109900011041754.92201102583
23:47:0011034751104000109000010920007.19781099232
23:48:0011000001100000109100510990008.38161095743
23:49:0010970001099000109330010972001.57521096610
23:50:0010951301099000109056510905657.16571093614
23:51:0010928251098500109056510985005.55211094146
23:52:0010972351098500109328510984954.36501095059
23:53:0010984951106000109680511010003.61791100697
23:54:0011010001105990110039011059902.08081104610
23:55:0011059901115555110558511115802.17191109007
23:56:0011140001114000110678011067803.99561109919
23:57:0011067801113995110678011111803.08871110360
23:58:0011100201113435110601011100201.80731108592
23:59:0011100201113995110621011099752.50981109485
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.