暗号資産価格データベース


2019年07月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010527951052795105277510527800.02001052783
00:00:3010520501052050104951010500003.62111050021
00:01:0010501001050100104800010480351.25361048466
00:01:3010480351048650104760010478501.16311048094
00:02:0010476001048360104611010478151.18101047406
00:02:3010478151049080104734010478350.70321048001
00:03:0010473251048005104499510450002.29711046631
00:03:3010450001046890104270010460354.28251044673
00:04:0010460351047030104500010456500.66441045537
00:04:3010456551046375104300010450001.90461045089
00:05:0010453251045325104341010434200.00401044367
00:05:3010438501046015104343510460150.75011044823
00:06:0010465151048340104386510470050.29761046822
00:06:3010470051048900104603510469801.16071046843
00:07:0010469801048900104603510469750.23551047023
00:07:3010475601048085104604010472250.05281046298
00:08:0010472551047255104609510472550.03751047013
00:08:3010472551047500104642010469200.28281046990
00:09:0010464201046985104593510469850.49101046110
00:09:3010469851048250104643510482000.35391047367
00:10:0010482801048280104664510480050.09851047919
00:10:3010466801048000104650010465000.07791046654
00:11:0010465001046500104550010465000.28831046430
00:11:3010464951046500104535510453550.19761045777
00:12:0010458701046500104516510465000.24961046058
00:12:3010452051047400104520510470000.09671046798
00:13:0010474001047785104617510477851.06601046990
00:13:3010460301047860104602510466900.03591047568
00:14:0010477601048865104669010480051.97351047999
00:14:3010488651050000104800510482201.74231049347
00:15:0010480501049525104803010494950.32211048997
00:15:3010494951050000104948010495100.61641049594
00:16:0010495401050100104879010501000.96421049919
00:16:3010501001051000105000010507150.24141050316
00:17:0010510001056255105100010562551.49961053406
00:17:3010562401056255105300010530000.75991054044
00:18:00105300010570001053000105499510.83261054606
00:18:3010542001058000105420010572550.60701055105
00:19:0010560651059945105359510542552.13291056866
00:19:3010542551056495105250010542552.64491054188
00:20:0010559751055985105425510554950.14411055230
00:20:3010554951056830105549510568300.28161056076
00:21:0010571751059990105450510545051.16591058688
00:21:3010573351057350105450510573400.35621057204
00:22:0010578401059990105601510599900.51391057979
00:22:3010599851059985105795010584500.38931058748
00:23:0010586501059990105646510599900.40431058910
00:23:3010599901059990105845010590001.03831059106
00:24:0010589501059000105804010580401.30601058542
00:24:3010584501058450105800010580000.90481058179
00:25:0010580001058460105800010584451.19711058425
00:25:3010584351059000105840510589750.01701058577
00:26:0010589751061000105805010608200.64781059957
00:26:3010608201061340105962010596300.19861060861
00:27:0010609851062995106007510612600.18891061389
00:27:3010612601062675106050010612650.59171061462
00:28:0010620001063515106197510630002.03381062729
00:28:3010634051063405106136510630001.57101062522
00:29:0010630001063000106111510613151.87171062509
00:29:3010611201062000105850010593753.63211060441
00:30:0010593751060280105875010587500.45651059999
00:30:3010601601060160105819510584350.29441058862
00:31:0010589351058935105799510579950.74241058036
00:31:3010570001058860105700010580000.51361058760
00:32:0010584301058850105781010578101.19631058012
00:32:3010578551058000105760010577150.69651057934
00:33:0010567601057705105640510575400.47371057583
00:33:30-
00:34:0010575201058730105752010587300.24191057711
00:34:3010587301060910105824010609102.87871059899
00:35:0010610001062000106053010620002.14751061030
00:35:3010619951062005106053010611450.50101061526
00:36:0010611501062005106115010617451.82271061752
00:36:3010611501062005106087010608700.42711061941
00:37:0010605301061070105992010602600.08231060580
00:37:3010601501061070105641010576050.20921059011
00:38:0010594301059435105761510576151.22191057634
00:38:3010591501059150105914010591400.00341059143
00:39:0010591301059130105691010569100.00291057676
00:39:3010569201060000105692010590450.02581059038
00:40:00-
00:40:3010570101058710105701010586650.00551058101
00:41:0010569651058370105642010564200.14351056937
00:41:3010582801058330105642510564300.40241057850
00:42:0010577301058000105644010576800.61251057692
00:42:3010567051059130105643010574200.88941057961
00:43:0010574251059360105742010593600.12441058656
00:43:3010593651060020105936010600201.97371059858
00:44:0010600251060730105937010593701.15561060300
00:44:3010590901059350105895010589502.64521059282
00:45:0010590501059080105718010571900.07011058516
00:45:3010571801058310105659510569650.11001057518
00:46:0010565951058230105499510550255.33181055545
00:46:3010567601057120105504010571151.26271055127
00:47:0010563951056395105604510560450.14771056294
00:47:3010560551056055105600010560001.43501056016
00:48:0010551451055695105432010554700.24741055053
00:48:3010543201055520105432010543200.93211055016
00:49:0010543201055600105432010550000.53801055294
00:49:3010543251055535105432010550000.34021055260
00:50:0010559851055985105453510545350.01601055441
00:50:3010545351054535105432010543200.27101054505
00:51:0010543201054835105223510522350.30031054370
00:51:3010520501053705105204010525001.01251052819
00:52:0010526101053670105242010536700.04601052730
00:52:3010530001054000105201010540000.21601052559
00:53:0010540001054075105152010528900.74561052717
00:53:3010518201052785105103010510450.41181051674
00:54:0010510451052775105104510522501.76911051953
00:54:3010520301052700105088010527001.00911051999
00:55:0010527001054200105172510530001.32831052882
00:55:3010530101054500105300010545002.09721054245
00:56:0010544751055990105429010543050.66811054461
00:56:3010556751055995105357010552100.57241054945
00:57:0010559901055995105500010559901.36031055682
00:57:3010559951057990105599510562751.18751056346
00:58:0010562651057425105531010574250.43711056565
00:58:3010570101057010105600010560000.14591056976
00:59:0010560051056995105500510550050.07231055711
00:59:3010551401055960105500510559450.02931055336
01:00:0010559601056710105429010542950.60291054984
01:00:3010542401054430105220510522050.17051054115
01:01:0010522051053490105220010523000.14711052511
01:01:3010523101055870105230010558700.24991053756
01:02:0010537951055470105379010538150.22001055134
01:02:3010538051054140105231510523150.05861052973
01:03:0010529251056200105231510562000.46811054645
01:03:3010562001059000105500010583450.60281057641
01:04:0010590701062115105835010618002.88621060700
01:04:3010618001061990106032510603300.47081061214
01:05:0010611351064015106034010635501.00061062179
01:05:3010635501065000106354510647303.43481064107
01:06:0010646251066995106355010669950.88591065352
01:06:3010669951066995106554010669800.44511066845
01:07:0010669801067000106554010670002.28201066126
01:07:3010670001068995106575510670000.41061067140
01:08:0010670001068805106400010642802.81111066165
01:08:3010642651065900106426510642800.60221064304
01:09:0010646801064680106000010612602.88761062146
01:09:3010612651061265105881010592500.61581060521
01:10:0010582101059750105800010595801.63791058571
01:10:3010595701060030105856510585651.65921059832
01:11:0010584701059025105344510557101.45431056345
01:11:3010557101055715105247010534852.90261054771
01:12:0010535251054585105180510537052.11491053499
01:12:3010545251054525105369010536900.11101053718
01:13:0010536751054585105284010545850.51681054383
01:13:3010545851055115105409010540904.15201054602
01:14:0010540901057525105359010537001.35391054188
01:14:3010536851055165105286510528651.03521053709
01:15:0010528001054670105280010546700.06401053838
01:15:3010530201055710105000010500001.43751052819
01:16:0010510751051080104851510500003.36421049494
01:16:3010500001051080104819510494703.02281050058
01:17:0010495701049570104802510480250.80761049284
01:17:3010480251050135104800510486601.64161049061
01:18:0010489851049000104803010480300.06281048550
01:18:3010489751048990104812010481200.09021048882
01:19:0010481201051835104812010490001.55031049375
01:19:3010490001049080104847010489950.78181048961
01:20:0010480301049000104803010490000.24151048919
01:20:3010490001050000104900010497850.44431049087
01:21:0010497851050550104819010505500.38311049962
01:21:3010501501050150104958010501450.01271050014
01:22:0010504851050490104921010503700.98791050478
01:22:30-
01:23:0010503701051000105037010505700.06331050601
01:23:3010510001052675105100010526750.35711051169
01:24:0010520501052055105102510511601.71791051937
01:24:3010517301052460105074510524600.30351052098
01:25:0010526701053875105263010538750.02021053038
01:25:3010535001055495105350010554951.04171053833
01:26:0010541651054165105416510541650.02001054165
01:26:3010557101058715105471510562200.18981056265
01:27:0010570001057000105466510557950.66291054774
01:27:3010557651059995105576510599950.15531057354
01:28:0010599951059995105477510579950.27211058257
01:28:3010580051059900105800510599001.69531059717
01:29:0010599001059900105689010580100.96881059181
01:29:3010580301058030105620510563600.47931057038
01:30:0010563601058005105614010561402.46031057458
01:30:3010561401057000105438510545001.13051055221
01:31:0010547551054755105448510547250.33701054718
01:31:3010543851054385105224510531902.05861053247
01:32:0010532001053235105203510531000.18201053110
01:32:3010536501055480105310010531002.62641053540
01:33:0010531001054000105125010512551.84661053279
01:33:3010523401053360105015010533600.88791052816
01:34:0010533601055325105284010528450.19471053614
01:34:3010530201053420105302010530650.81731053069
01:35:0010530701053070105014010502950.40561052357
01:35:3010502951051540105000010508001.36081050275
01:36:0010508001052000104973010520000.55431051388
01:36:3010520001052000105200010520000.10101052000
01:37:0010519901052535105076010507600.02201052062
01:37:3010508801050880105087510508750.00301050878
01:38:0010510201051050105100010510000.15511051043
01:38:3010510001051060104920510509851.36311050797
01:39:0010500401050990105004010509900.01891050886
01:39:3010510051053745105100010537451.90781052567
01:40:0010537501053750105184010518400.08191051863
01:40:3010518851053795105188010533901.72981053177
01:41:0010538001053800105221510522150.10201052455
01:41:3010522151052220105051010505100.50321052212
01:42:0010520051052005105158010519400.01421051790
01:42:3010522051052205105220510522050.00101052205
01:43:0010520051053335105196010519600.10991053022
01:43:3010523601052410105236010523850.10191052385
01:44:0010523851052565105205010520500.10291052463
01:44:3010520501052065105158010515800.06611051667
01:45:00-
01:45:3010516451054000105164510540000.14351052920
01:46:0010540251054475105402510544750.00741054168
01:46:3010541101055175105306510551752.01251054753
01:47:0010552101056300105518510561200.27071055950
01:47:3010561201057240105577010570000.30261056215
01:48:0010570101057980105656510579800.03851056836
01:48:3010566401056640105558010565701.16561056177
01:49:0010568151056815105681510568150.01141056815
01:49:3010555351056680105549510555151.41481055519
01:50:00-
01:50:3010556451055645105564010556400.00641055645
01:51:0010558751055875105388010547450.16951054985
01:51:30-
01:52:0010540101054700105306510530650.03611053879
01:52:3010540901054090105409010540900.00201054090
01:53:00-
01:53:3010540801054080105408010540800.00681054080
01:54:0010531101053110105201010520100.03501052957
01:54:3010521101052930105158010529250.18581051846
01:55:0010528801052880105100010510000.04451051194
01:55:3010500051051965105000510519650.10361050024
01:56:0010502201050220105021510502150.05801050218
01:56:3010502151050370104935010500350.35681050166
01:57:0010495351052330104953510523200.07601051151
01:57:3010502101052335104970510523250.41561050594
01:58:0010524201053520105108510524201.63311053089
01:58:3010500101052415105000510500350.15301050771
01:59:0010514251051425105142510514250.00301051425
01:59:3010500251050025105002510500250.00201050025
02:00:0010500951052215105009510501200.11701050280
02:00:3010513601051960105019510519600.12101050496
02:01:0010519601052415105022010515650.13401050615
02:01:3010502251050225104984510498450.21961050153
02:02:0010498951049895104988010498800.00331049885
02:02:3010500001050000104920510498250.27841049871
02:03:0010492001049200104900010490000.05631049075
02:03:3010490401049990104903510490650.06091049776
02:04:0010490701049755104800010480001.40031048570
02:04:3010480051048005104777010477702.33531047889
02:05:0010480001048035104750010477550.30851047857
02:05:3010475101047755104700010470000.13701047373
02:06:0010472701048220104727010482100.15131048058
02:06:3010482251050720104822010491850.23301049281
02:07:0010486801050710104868010507100.02901049899
02:07:3010506601050675104874010487400.10321050615
02:08:00-
02:08:30-
02:09:0010487801049325104868010493100.01761048960
02:09:3010498851049885104988510498850.00401049885
02:10:00-
02:10:3010496251050180104878010496652.21241049677
02:11:0010496901050800104969010508000.05111050225
02:11:3010508001052570105031510514350.44051051271
02:12:0010514351053440105123010534400.32901053238
02:12:3010514851051485105148510514850.00101051485
02:13:0010520001052980105190510521850.35781052231
02:13:3010521901052385105122510512250.16561051769
02:14:00-
02:14:3010510601051060105105010510500.02001051051
02:15:0010510551051245105105010512400.16421051228
02:15:3010510501052890105057510528900.11461051702
02:16:0010509501050950105094510509450.00321050947
02:16:30-
02:17:0010514501051540105103010510300.10291051520
02:17:3010510401051040105059510510100.04711050908
02:18:0010516801052000105165010520000.18251051696
02:18:3010508151052885105065510528850.01201052527
02:19:0010528751055000105287510529300.51731053214
02:19:3010529401054410105293510543650.24921053749
02:20:0010543701055785105310510540100.45891054667
02:20:3010540151057000105385510541200.27001055358
02:21:0010540401056330105404010540500.10381055778
02:21:3010540651056410105406010546250.23261055624
02:22:0010546751054675105467010546700.00191054673
02:22:3010559701056000105463010555400.33001055428
02:23:0010555251056000105493510551300.13651055369
02:23:30-
02:24:0010552051056000105470010560000.30801055097
02:24:3010547301054730105465510546550.11791054686
02:25:0010546701054675105464010546650.17601054668
02:25:3010545401055765105452010557650.30701054587
02:26:0010557651056000105536010554000.06761055688
02:26:3010554051056980105540510554050.03631055688
02:27:0010559151056900105591510559300.03201056595
02:27:3010559251058000105499510580006.54451055314
02:28:0010560551056060105500010550000.02641055481
02:28:3010544951056530105449510547200.12471054742
02:29:0010558501055850105583510558350.12401055849
02:29:3010560101056010105601010560100.06001056010
02:30:0010553051056510105530010564950.13631055935
02:30:3010569901056990105564510556450.01001056856
02:31:0010558001058000105580010580001.90021057860
02:31:3010580001061200105800010607250.74991059635
02:32:0010607301061230105947010610900.41681060237
02:32:3010603651064495106036510644950.43001061979
02:33:0010644951068990106016510601650.76841063835
02:33:3010601651061380105832010591201.24251060477
02:34:0010600851060340105832010591400.17301059006
02:34:3010583201059140105640010583200.02601058190
02:35:0010607051062010106070510607400.47901060811
02:35:3010607451061780106073010607350.03821061371
02:36:0010617801061780106178010617800.22161061780
02:36:3010617801064000106176510640000.29971062537
02:37:0010640001066400106228010640000.52491065309
02:37:3010645251064525106208510626950.35441063276
02:38:0010621101062670106074010626700.66801062004
02:38:3010620051063870106197010638700.49211062041
02:39:0010622601066385106226010663850.51411065235
02:39:3010645801066270106458010662700.02101066165
02:40:0010645701066280106400010662800.02751064094
02:40:3010630251063025106302510630250.00101063025
02:41:0010645601064575106307510630750.06541064346
02:41:3010636651063665106357510635800.04431063580
02:42:0010636101064565106157010636100.15551062996
02:42:3010619851061985106198510619850.00311061985
02:43:0010630001063000106300010630000.00861063000
02:43:3010629701063960106250010625000.80901062781
02:44:0010639601066000106327510659850.03621064571
02:44:3010659851066850106330010668501.34881066410
02:45:0010669951068995106412010647100.60381067013
02:45:3010647101064775106133010613301.28871064254
02:46:0010625051065120106241510624150.10301062944
02:46:3010624801063160106240510624050.97041062993
02:47:0010626901064000106269010630000.74691062954
02:47:3010647851064785106133510613350.17591062109
02:48:0010628451064190106283010641900.04171062896
02:48:3010626301064190106212010625202.19781062176
02:49:0010623901062390106097010609700.31791061724
02:49:3010607251061000105999510610001.48321060220
02:50:0010603351060980105999510609800.05741060077
02:50:3010601001060110105798510601102.23491058057
02:51:0010601051060110105901010590100.00551059907
02:51:3010600951060095105925510592851.14511059281
02:52:0010592901060095105929010600000.00451059895
02:52:3010590201059020105805510589950.22801058991
02:53:0010589351058935105890510589300.15701058929
02:53:3010580551058930105805510588850.21601058458
02:54:0010579901058840105779510588350.42101058654
02:54:3010588401058840105845010588000.26281058595
02:55:0010587751058785105877510587850.18031058775
02:55:3010587851061775105725010617751.64101060134
02:56:0010617751066640106099010621701.25071063220
02:56:3010621301062430106001010624300.58581061931
02:57:0010606201060620106061510606150.00321060620
02:57:3010624201063300106242010626500.25351062447
02:58:0010626551062655106262510626250.02701062644
02:58:3010626301062630106057510605751.75511061172
02:59:0010605751063210105848010610201.83621059647
02:59:3010606901060690106056010605600.46191060574
03:00:0010611101061110105993010599300.05151059987
03:00:3010599951059995105966510596650.01301059725
03:01:0010596951059695105916010591600.08201059444
03:01:3010580101058010105706510576451.12921057633
03:02:0010570701057645105599510576454.75361057133
03:02:3010569001057645105690010576450.22571057473
03:03:0010576401057645105764010576450.14071057645
03:03:3010573701057370105737010573700.02001057370
03:04:0010561701057640105617010576400.00351057220
03:04:3010562801057635105479010560000.11321055867
03:05:0010560251056170105479010559900.10871056048
03:05:3010548101054810105444010544400.60001054754
03:06:0010544401055740105416010548100.44871054679
03:06:3010548151055000105400010550001.08281054181
03:07:0010540201054020105383010538300.60621053998
03:07:3010543151054500105395010539600.08031054399
03:08:0010539301053960105324010532400.13941053949
03:08:3010532501053895105300010537900.03641053229
03:09:0010536201054500105360510545000.17051053991
03:09:3010544201055545105442010545450.29901054680
03:10:0010545501057640105443010553550.60441055400
03:10:3010556701057645105567010576401.83391057512
03:11:0010576451057990105601010577500.93501057321
03:11:3010577501058220105752010582200.11891057737
03:12:0010582201058985105822010589000.01101058852
03:12:3010571351057970105698510579700.41091057019
03:13:0010572351060080105723510580950.71141058081
03:13:3010582951060080105763010576300.14891058554
03:14:0010588701061605105870010596100.09211059629
03:14:3010596301061600105963010616000.02421059712
03:15:00-
03:15:3010614651061585106010510614500.78221061448
03:16:0010614501064000106145010620150.37881061816
03:16:3010629351063380106240510629800.08211062970
03:17:0010629951063000106092510620100.87271062110
03:17:3010609251061160105904010609850.28361060505
03:18:0010609701062010106097010610300.05111061015
03:18:3010610251062185106090510621850.08491062088
03:19:0010609451060945106045010604500.05601060485
03:19:3010609001060905105931010606300.49841060655
03:20:0010617801063425106054010617000.22331061674
03:20:3010611101063410106111010634100.00391061700
03:21:0010634151063425106214510621500.14161063241
03:21:3010621551062940106210510621050.07291062355
03:22:0010618501063500106185010635000.21101061873
03:22:3010630001064400106207510622800.15901063669
03:23:0010622901063335106191010629950.29331062822
03:23:3010629851063110106073510610650.86421061555
03:24:0010608101062000106081010611000.21551060831
03:24:3010608251061500106082510614301.00201061499
03:25:0010624651062465105999510599950.20971060016
03:25:3010586851059690105702010596600.08981058158
03:26:0010596701059690105967010596900.11121059685
03:26:3010619451061950106000010600250.10111061595
03:27:0010609551060955105846510584700.58051058500
03:27:3010584701059570105845510595700.59531058494
03:28:0010580001059180105800010580000.10951058143
03:28:3010580001059000105800010587300.02841058729
03:29:0010587251058725105802010580200.02301058066
03:29:3010580051058010105800010580000.04591058001
03:30:0010580051058010105772010577200.10091057819
03:30:3010586901058690105699510586750.03511058359
03:31:0010586751060950105867510587400.25491060234
03:31:3010589951059010105874510587450.22101059007
03:32:0010582451059840105824510598400.26061058817
03:32:3010586901058995105869010589950.22191058700
03:33:0010584951059000105828010590000.38031058771
03:33:3010589801059005105898010590050.77401058996
03:34:0010590101060000105901010600000.48301059498
03:34:3010598801060230105988010602300.10301059890
03:35:0010602051062120106019010621200.47411060867
03:35:3010621201064995106212010638400.92891063346
03:36:0010632701065870106300010638300.97561063502
03:36:3010640101065600106386010651600.93401064869
03:37:0010640151065495106358010654701.06741065103
03:37:3010654551068995106545510689953.48171066411
03:38:0010689901068995106645010673250.33421068060
03:38:3010673101068990106669010666950.03901067682
03:39:0010689801068980106614510664650.09681067697
03:39:3010664801066485106611010661150.18631066178
03:40:0010660501066050106439010657450.67751065133
03:40:3010660001066970106454510669400.13471066747
03:41:0010670001068595106633510664250.19801067144
03:41:3010664451068605106644510686050.10901067925
03:42:0010686051070245106860510686050.48331069093
03:42:3010686001070995106669010709950.24081068987
03:43:0010709901071000106926510692651.48891070957
03:43:3010700001074995107000010740151.62101073251
03:44:0010740151074015107079510720000.45681073062
03:44:3010718201071820106998510716450.59241070560
03:45:0010716501071965107000010701150.21601070828
03:45:3010701151071625106929510716250.09951070242
03:46:0010698251070000106681510668151.24971069559
03:46:3010680001071000106634010710000.40881067896
03:47:0010697301069730106843010689850.17641068509
03:47:3010688401069280106883510688850.20231068973
03:48:0010688851069480106800010692401.11301068117
03:48:3010696901074995106969010709050.58381072365
03:49:0010709801070980107097510709750.00201070978
03:49:3010710051071005107000010700101.16721070250
03:50:0010700051070880106974010708800.28821070006
03:50:3010701151071180107011510711800.15301070961
03:51:0010708251072465107082510708350.28081070916
03:51:3010708251070825106939510699950.55471069698
03:52:0010699101070860106797510679750.14761068313
03:52:3010676701067670106767010676700.01361067670
03:53:0010689601068985106896010689850.00301068977
03:53:3010689801069000106898010690000.10441068985
03:54:0010672401069210106724010692100.00201068225
03:54:3010691801070810106869510708100.30741069802
03:55:0010708101070815107000010707700.55551070260
03:55:3010707801071790107077510717900.83711070857
03:56:0010723001074905107200010737250.24781072998
03:56:3010737201074995107252510749901.49721073960
03:57:0010749801075000107301010730101.05841074890
03:57:3010749451074960107494510749600.10201074960
03:58:0010752451075555107200010739801.21441075164
03:58:3010739801073980107200010739650.12471073786
03:59:0010739801074505107305010742250.06101074318
03:59:3010742251075000107422510750000.30311074482
04:00:0010748051075460107428510754600.08171074478
04:00:3010731501076000107300010755550.22721075514
04:01:0010755551076995107555510769900.80021076767
04:01:3010769851076995107452010769950.45201076927
04:02:0010758801080000107502510785003.49131078511
04:02:3010785601079950107588010761200.85051077497
04:03:0010758801075880107450010745050.10601075411
04:03:3010751451075145107450010745000.50001074506
04:04:0010750251077190107450010771900.59841074753
04:04:3010750051075990107200010744950.31271074720
04:05:0010744951074995107101510749800.02811074217
04:05:3010749201074920107492010749200.00101074920
04:06:0010737601073760107300510730301.51841073121
04:06:3010745151074990107407010740700.21801074637
04:07:0010749901074990107473010747300.10101074733
04:07:3010734601073770107346010737700.10101073767
04:08:0010736501073650107180010718000.63231072239
04:08:3010726501072650107245010724500.00201072550
04:09:0010718601073290107110510720000.59151072332
04:09:3010711001073290107110010720250.26971071605
04:10:0010732901073290107110010711000.09511072783
04:10:3010711001072010107001510700153.23021070984
04:11:0010700101070010106874010700100.04221069969
04:11:30-
04:12:0010719101071910107191010719100.00101071910
04:12:3010719001071900107190010719000.01001071900
04:13:0010719101072995106954010711450.19771070817
04:13:3010711651071165106961510696150.06491071132
04:14:00-
04:14:3010714901071510106989010698900.30611070026
04:15:0010698901070035106902010690250.33561069895
04:15:3010690201069020106874010690200.13991068781
04:16:0010689001069750106852010697250.47901069479
04:16:3010697451070725106974510707250.01001069843
04:17:0010716601072000107166010720000.26831071892
04:17:3010727101072950107205010722500.07281072922
04:18:0010722601073985107073010722602.85901072529
04:18:3010722651073580107226010735800.01811073167
04:19:0010722151072215107221010722100.00291072213
04:19:3010722151072320107195510719551.36491072284
04:20:0010719101071930107026010719300.22901070447
04:20:3010708201070820106996510699750.00301070253
04:21:0010705051070505107047510704750.69901070493
04:21:3010709451070955106910010691000.22091070136
04:22:0010691051069680106910010696800.02401069124
04:22:3010691101069110106910010691000.20001069104
04:23:0010691151069115106800010683051.07221068076
04:23:3010683301068335106769010676950.50701068328
04:24:0010690251069040106727010690400.17491067480
04:24:30-
04:25:0010672751067275106601010660101.70701067246
04:25:3010660101066010106300010659400.42611064860
04:26:0010665351067015106431010645100.40521065812
04:26:3010657551066245106433010643300.18701065907
04:27:0010651151065190106499510650201.00931065055
04:27:3010650251065025106387010638705.81641065002
04:28:0010632601066450106108010640603.06461062396
04:28:3010637701064690106377010646900.24201064536
04:29:0010637201063720106370010637000.01101063702
04:29:30-
04:30:0010636901064565106270510645650.01401062919
04:30:3010645651068225106456510682251.38481064960
04:31:0010661201066120106500010650050.33961065507
04:31:3010649501065735106493510657350.13091064957
04:32:0010658901066020106589010660200.10001066007
04:32:3010655601066500106544510655403.06241065850
04:33:0010655001065500106501510650150.00601065419
04:33:3010649401065000106491010650000.50791064911
04:34:0010650301065030106495010649500.01001065017
04:34:3010663701066370106637010663700.00101066370
04:35:0010663651066460106636510664600.01001066408
04:35:3010665201067490106652010667250.04671067262
04:36:00-
04:36:3010671451067145106714010671400.01101067140
04:37:0010672101067210106721010672100.00101067210
04:37:3010672901067290106728510672850.00401067289
04:38:0010671751068245106717510672951.11581067378
04:38:30-
04:39:00-
04:39:3010664751066500106647510664900.10291066499
04:40:0010665801066580106616010661600.03001066363
04:40:3010681851068185106650010665000.45601066504
04:41:0010661701068610106499010686101.06741067233
04:41:3010686101068610106350010656301.61981065358
04:42:0010656301065970106472010647200.21881064859
04:42:3010647151065395106451510645150.11251064769
04:43:0010644801064600106424010645950.11511064307
04:43:3010654701065500106544010654500.03481065459
04:44:0010640451064555106290010645150.45571064163
04:44:30-
04:45:0010653601066045106536010660450.30551065457
04:45:3010660501067935106605010679300.35551066556
04:46:0010664551067230106609010672300.07471066336
04:46:3010672251067935106532510653250.47511066797
04:47:0010662601067945106626010679300.00801067138
04:47:3010671601067945106679010668500.55181067175
04:48:0010668451068110106684510669100.32671067679
04:48:30-
04:49:0010669651066965106694010669400.01101066948
04:49:3010664351066435106643510664350.00101066435
04:50:0010662201066400106551510655150.90871065636
04:50:30-
04:51:00-
04:51:3010651151065115106488510648850.02221064997
04:52:0010648851065935106350010659350.08101064722
04:52:30-
04:53:00-
04:53:3010635701063570106101010630550.51141063196
04:54:0010616551062000105901010620000.26941061124
04:54:3010620001063975106100010638500.59261062632
04:55:0010638501063930106100010610150.36951061613
04:55:3010610101061275105923010592301.26021059777
04:56:0010592301060290105803010580300.06911059285
04:56:3010580001060000105647010600000.79711057981
04:57:0010560001059200105323510572700.90861057700
04:57:3010568151057765105681010577400.02701057547
04:58:0010577501058035105775010580350.19101057998
04:58:3010592001059200105779010577900.01101057942
04:59:0010582651058420105680010568000.75491056864
04:59:3010568001056800105260010532603.05801053583
05:00:0010557401058045105326010542700.60731055414
05:00:3010542701054980105325510542450.31961053447
05:01:0010532551054245105100010510001.18461052292
05:01:3010515951055470105010010543850.86631053111
05:02:0010537251054190105317010538100.02851053754
05:02:3010543851056345105021010502100.48921053281
05:03:0010507101053640105071010525400.08061052043
05:03:3010519401051945104878010496652.93521049887
05:04:0010499801051600104963510516000.14631050787
05:04:3010519251052880105134510518701.37621051598
05:05:0010529351054355104973510497350.37491051607
05:05:3010497401050000104777010485951.79111048114
05:06:0010499851049985104834010483400.08681048673
05:06:3010504951050495104801010494950.08601048360
05:07:0010478501049990104720510472050.24131047356
05:07:3010472301047230104600010460100.10461046834
05:08:0010460101047850104551510455150.11591046679
05:08:3010459901047130104599010467300.11881046562
05:09:0010468101050000104600510486400.44651047075
05:09:3010487251048725104783010478300.02801048235
05:10:0010478551048100104689510481000.02381047067
05:10:3010484001049075104723510489650.05721048353
05:11:00-
05:11:3010473451047345104734010473400.72991047340
05:12:0010473401048320104603510483200.18141047259
05:12:3010472351048335104604010483350.05281047865
05:13:0010483351048730104833510485700.08421048399
05:13:3010486451049755104854510485700.14551048870
05:14:0010497551049755104855010485500.02991049386
05:14:3010484701048535104742010474200.05721048479
05:15:0010485351049845104852010498450.34331048818
05:15:3010498451053000104864510526801.42701052297
05:16:0010526551054355105200010532150.93071052637
05:16:3010532151055000105321010550000.23691054598
05:17:0010545201056000105452010560000.04761055011
05:17:3010545451055735105454010550200.00891054917
05:18:0010557351057000105500010550350.36061056120
05:18:3010569901058000105504510580000.13351056979
05:19:0010580801058100105559010561150.02201056755
05:19:3010561151059000105610510571752.02341057460
05:20:00-
05:20:3010589951058995105733010574900.00511057754
05:21:0010575051057505105740510574050.00901057494
05:21:3010561551058660105606510585550.43321058307
05:22:0010586101062115105860510595554.10271059066
05:22:3010595701059570105850010589601.53011058921
05:23:0010585101058510105626010585001.04221058454
05:23:3010591601060555105900010597750.04501059532
05:24:0010597851059785105913010591350.16161059195
05:24:3010581151058115105809510581100.55841058095
05:25:0010591901059205105919010592050.02481059192
05:25:3010581451059495105576510557650.64661057923
05:26:0010557651056535105576510565200.80281055919
05:26:3010565151056515105641010564100.00511056491
05:27:0010564351058080105500010556300.13361056501
05:27:3010556151056520105500010565200.00911055505
05:28:0010550101055330105401010540101.55811054994
05:28:3010540001054535105244010545250.04501053869
05:29:0010545251054530105452510545300.02101054528
05:29:3010545101054535105451010545350.12481054523
05:30:0010535601054485105254010525400.87801052593
05:30:3010525551052555105149010514902.65931052278
05:31:0010510001053950105100010517101.38721051914
05:31:3010517201051750105144010514400.01891051718
05:32:0010510201051020104864010502400.21791050478
05:32:3010508101050810104874510492900.00701049429
05:33:0010489851048995104843010484301.00831048711
05:33:3010484301051590104843010505000.27951049254
05:34:0010505101050510104993510499650.15481050410
05:34:3010498701049885104906510490650.02501049564
05:35:0010490001049000104875010487500.01101048977
05:35:3010487501048750104828010483050.15901048358
05:36:0010491551049155104909510490950.00201049125
05:36:3010489851048985104735010473500.06301047841
05:37:0010473451047670104685510468550.02661047340
05:37:3010461201046165104269010431150.71351045061
05:38:0010438501043880104385010438700.02721043854
05:38:3010431251044985104312510449851.20391043881
05:39:0010450001046735104500010462300.34511045295
05:39:3010462401047990104600010479900.42531046473
05:40:0010485701051160104772510508801.54041048865
05:40:3010508851050885104988010498800.09071050312
05:41:0010501701051170104997010499851.09121050375
05:41:3010500101051420105000010514200.35681050596
05:42:0010514601053800105000010520351.68861051656
05:42:3010537901054010105366010536601.22731053938
05:43:0010536601053660105154010515400.14891052855
05:43:3010533351054495105020010512200.29371051397
05:44:0010521101055830105211010558300.45901053431
05:44:3010555101055520105300010530650.81051055159
05:45:0010537601053760105159510529601.79711053656
05:45:3010517201052920105034510517200.16101051549
05:46:0010516901051725104996010514300.15901051059
05:46:3010511601051160104996010504800.02361050997
05:47:0010511051051105105110510511050.09991051105
05:47:3010504701050700104934510493450.11451050613
05:48:0010500001050045104983010498300.18101050002
05:48:3010493551049355104935010493500.00261049354
05:49:0010511601052920105116010517251.96651051238
05:49:3010517251052925105172010529250.05261052187
05:50:0010529651052965105296510529650.02001052965
05:50:3010517701051775105176510517700.00491051769
05:51:0010517751051775105176510517650.00151051772
05:51:3010517651051765105176510517650.00311051765
05:52:0010538651053985105297510539850.15251053720
05:52:3010539901054710105399010547100.15981054566
05:53:0010547101054710105322010539900.51311054284
05:53:3010517851054500105178010540000.22751053768
05:54:0010539951054000105301510536003.23391053536
05:54:3010530551053055105300010530000.76811053005
05:55:0010530401053040105200010520000.55321052885
05:55:3010520001052000105002510508900.72121051724
05:56:0010504901051200104934510512000.20991050014
05:56:3010493451051655104876010516550.07031048900
05:57:0010493601049360104816010481600.02411049156
05:57:3010481601049160104633010463301.44621047201
05:58:00-
05:58:3010482401048240104824010482400.21301048240
05:59:0010476051047605104644510464450.01911047416
05:59:3010475901047605104759010476050.00501047599
06:00:0010475901047650104759010476500.01001047634
06:00:3010465001046540104600010460000.24321046399
06:01:0010450051046405104500010463900.18161046157
06:01:3010463901046390104396010443400.31491044239
06:02:0010443401045540104434010455400.60101044434
06:02:3010455401047015104554010460001.01611045997
06:03:0010460101047020104456510445650.05301046634
06:03:3010448001044985104480010449850.21801044804
06:04:0010449551045000104221010450001.03071044529
06:04:3010449901044990104358510435850.02501043866
06:05:0010436301045615104258510456150.57111044202
06:05:3010457051046535104349010465352.08011046435
06:06:0010465401047990104649010465000.11831047522
06:06:3010465751046840104657510465750.22991046822
06:07:0010464601049430104646010467450.23591048382
06:07:3010495001050000104822010494200.21521048882
06:08:0010482201051500104822010515000.23121049925
06:08:3010483801051750104838010484400.40231049973
06:09:0010484451051745104844010498402.39811049642
06:09:3010498401049900104984010499000.03301049898
06:10:0010514101051410105141010514100.00101051410
06:10:3010495351050660104953010495300.01291050232
06:11:0010495401049540104950010495400.03201049520
06:11:3010495401050450104900010490000.54941049008
06:12:0010490201050025104902010500250.01191049865
06:12:3010490351049035104900010490000.04001049015
06:13:0010490051051750104900010500351.24401050067
06:13:3010500401050040104955010495600.06051050016
06:14:0010517451051750105000010517500.07061050915
06:14:3010500451051685105003510516850.00941050564
06:15:0010516251051750105101510517500.13001051604
06:15:3010507651052340105076510523400.58521051781
06:16:0010529951055000105299510550000.23841054494
06:16:3010527901054380105279010543800.18201053589
06:17:0010534051054380105340010540200.11101054026
06:17:3010540251056705105239510562051.00001054903
06:18:0010570001065005105700010650051.71291062880
06:18:3010650051075480106400010713752.01791071246
06:19:0010721101074975106605010687402.09331071413
06:19:3010640001068620105897510650051.45491065796
06:20:0010650051067900106400010670101.26381065421
06:20:3010679001073650106790010699851.83231071098
06:21:0010680051072655106800010706901.46021070687
06:21:3010726551073000106898510698453.20191070725
06:22:0010698451072345106900010696151.12401069542
06:22:3010714001071400106901010690250.02691070789
06:23:0010710201071020106900010690000.00301069680
06:23:3010690101069010106798510679851.11721068971
06:24:0010679851068055106738510678801.29321067892
06:24:3010678801068000106738010678250.42361067793
06:25:0010679401067940106565510656551.13141067364
06:25:3010680001068110106701010670100.02801067255
06:26:0010672601068395106631010673950.01231067022
06:26:3010674001068420106740010684200.16431068403
06:27:0010687101070000106871010700000.59601069984
06:27:3010700001076785106999510726501.97391073260
06:28:0010725001072500106902010690200.58161070424
06:28:3010690201070005106797010695001.40871069001
06:29:0010695001069500106903510690350.01501069466
06:29:3010699651069995106996510699950.01001069986
06:30:0010699951071990106999510719901.37191070416
06:30:3010709151072020107058510720200.02251071426
06:31:0010710401072020107100010710150.15101071153
06:31:3010720201072020107202010720200.11201072020
06:32:0010720251076790107202510767902.25951075779
06:32:3010767901076790107200510730101.38991075802
06:33:0010741851075870107418510758700.27001074683
06:33:3010758651076295107201010749750.68911075557
06:34:0010732401074290107201010720100.16981072051
06:34:3010720101072010107102010720001.28791071740
06:35:0010710251071025107000010700001.34801070436
06:35:3010700051070005106700010698754.29131068921
06:36:0010688751068875106887510688750.00981068875
06:36:3010680251068025106800010680000.19201068000
06:37:0010677301067730106601010666800.62101067366
06:37:3010666751066675106500010666000.89601065679
06:38:0010664451068225106500010682250.99091066569
06:38:3010670551068230106705510670650.02901067263
06:39:0010670701067550106703010675500.71651067034
06:39:3010675351067755106700010670000.35001067104
06:40:0010680051071990106800510715953.22061069469
06:40:3010719901075000107160510716050.17231072331
06:41:0010716151072700107107010727000.66691071866
06:41:3010730001073920107170510739200.12261072906
06:42:0010739201074900107337510733750.04701073904
06:42:3010730301073030107203510726800.61001072815
06:43:0010730001074020107300010740200.07001073982
06:43:3010740001074005107302010730401.09991073967
06:44:0010730401073050107259510725951.34901072988
06:44:3010722101072210107104010720300.08801071682
06:45:0010709001071990106917010701750.15801071536
06:45:3010691751069205106887510692001.99351069167
06:46:0010688751069875106887510698750.43401068921
06:46:30-
06:47:0010689301070005106800010688450.24111068861
06:47:3010687401068740106706010670600.05521067840
06:48:0010670601067975106587510658751.55561066860
06:48:30-
06:49:0010658751065875106185010631802.34641063677
06:49:3010632751065390106327510651100.61551064137
06:50:0010651201066020106511510660102.39311065954
06:50:3010660051068995106599510659950.11341066415
06:51:0010658951065895106587010658700.02801065875
06:51:3010651301065130106474010647400.92001064787
06:52:0010649951064995106460510647400.23401064733
06:52:3010649901067510106467010659000.70141065142
06:53:0010652601065270106526010652600.01301065264
06:53:3010652601066000106526010660000.50501065993
06:54:0010652701065300106521010652900.04501065266
06:54:3010645551064555106239010635050.43701063619
06:55:0010635051064210106001010634901.72391063179
06:55:3010600101063320105968010604401.09851060030
06:56:0010607101061450106071010607600.03361060736
06:56:3010607451062375106048010607001.36321060708
06:57:0010626101062710106172010625051.24461062410
06:57:3010625051063925106200010639251.20701063912
06:58:0010639201065205106392010650000.33481064340
06:58:3010640151064015106392010639900.94401063996
06:59:0010640401065300106329010632900.16381064474
06:59:3010630401064000106180010618001.36301062851
07:00:0010618001062985106107010610700.68901061778
07:00:3010618701063200106187010630500.01641063105
07:01:0010630801063305106308010633050.04411063216
07:01:3010637401069250106313510664501.49301065861
07:02:0010664501069480106473010648850.79301066745
07:02:3010648901069480106488510667250.90261066713
07:03:0010667251068580106489010671900.25861066756
07:03:3010653651067165106505010650600.33101065394
07:04:0010660501066055106505010650500.21701065229
07:04:3010650701065070106472510647250.55771064996
07:05:0010640101064010106250010631401.86961062964
07:05:3010631451064765106314010641401.19061063367
07:06:0010650001065725106338510647300.74531065425
07:06:3010647351067295106369510672953.71871066436
07:07:0010673001068000106630010663000.11821067379
07:07:3010679951068675106799510681900.51321068201
07:08:0010676101069485106630010663000.56411067827
07:08:3010666851066685106662010666200.05001066684
07:09:0010664201066420106631510663752.10801066391
07:09:3010663151066375106631510663150.10001066341
07:10:0010663351066335106629010662900.24931066306
07:10:3010665951066595106559510665700.06201066555
07:11:0010650551065055106491010649100.01201064997
07:11:3010653801065380106484010650000.17121065199
07:12:0010640551064055106393010639300.10001063941
07:12:3010639601065000106395510650000.12241064949
07:13:0010649651065000106395510639550.13011064979
07:13:3010639651063965106302010639350.31491063615
07:14:0010639051063905106252010625200.13201062967
07:14:30-
07:15:00-
07:15:30-
07:16:0010630351063035106252010625200.29001062885
07:16:3010648101066595106481010648300.07901065456
07:17:0010656051068360106560510679900.96931067720
07:17:3010676401068500106752510685000.82931067711
07:18:0010680001071990106799510718451.10831069705
07:18:3010711051071125107017010711250.02241070733
07:19:0010711151071815107108510717700.60471071095
07:19:3010705951070595106946010704700.23991070343
07:20:0010703951070495106992510701500.15341070215
07:20:3010701501070150106853510685500.83971069988
07:21:0010688451069310106884010693100.21001068963
07:21:30-
07:22:0010690301069030106770510686800.08101068935
07:22:3010690051069005106900010690000.50001069000
07:23:0010690251069555106871010687100.11331069414
07:23:3010695551070950106955510709452.25791069634
07:24:0010704701071005107016510701650.24331070535
07:24:3010701601070160106956010698850.34201069868
07:25:0010699401069975106994010699750.02601069953
07:25:30-
07:26:0010695051069505106950010695000.09991069500
07:26:3010714151071425107139510713950.00991071418
07:27:0010713901071500107075510715000.59991071301
07:27:3010712551071500107001010700101.39131070998
07:28:0010700051070435106935010693500.98341069932
07:28:3010693201071500106870010687000.54601069403
07:29:0010687001068700106699010674400.61781068220
07:29:3010674401068435106632010668200.48881067429
07:30:0010663501066350106122010647352.39271065741
07:30:3010647301064730106123010630900.01901064460
07:31:0010635901063590105622510562252.71541060493
07:31:3010565401058900105176010524702.34841054332
07:32:0010524701061005105000010562254.28581054965
07:32:3010550001058430105139010530002.21131056182
07:33:0010529851060000105298510581000.63771056847
07:33:3010581001058100105310510540051.69421055140
07:34:0010539901057405105399010554351.40901055495
07:34:3010554401058110105399010539901.28101055427
07:35:0010542151055600105421510553852.13081055455
07:35:3010553851055440105399010539900.22991054849
07:36:0010564101056410105300010560400.36961053050
07:36:3010560101056010105200010520000.65021053269
07:37:0010519001056030105188510546300.84511054110
07:37:3010546351056030105461510560300.33801055210
07:38:0010556351057265105500010550001.44621055367
07:38:3010560201057195105602010569901.79051056983
07:39:0010569851058110105698510570000.64401057097
07:39:3010570251058830105628010563550.15401057600
07:40:0010570151057015105592510559250.42031056965
07:40:3010559251056985105592510561500.59291056197
07:41:0010561501056150105502010550200.30601055595
07:41:3010550201055360105502010551000.59001055036
07:42:0010550251055025105439510543950.35151054917
07:42:3010543101055295105430510552950.96821054770
07:43:0010546201055205105462010551900.11821054660
07:43:3010546351055335105384010538400.23951054617
07:44:0010530001054135105300010541200.17531053570
07:44:3010540151054135105093010509300.26991051993
07:45:0010533651054120105013010530100.13971052160
07:45:3010530101053030105145010518550.14721052909
07:46:0010530201055010105201510537202.24471053127
07:46:3010543051055335105315010552950.39961054262
07:47:0010543501056360105420010546400.30521054925
07:47:3010549851055985105400010559000.17301054555
07:48:0010540001054000105272010535900.23861053616
07:48:3010540201054020105302010530200.02811053665
07:49:0010530401053040105098510525500.33371052551
07:49:3010519701053235105000010507300.73681051436
07:50:0010507301052440105000010512000.95291050651
07:50:3010512001052305105049510521000.40641051616
07:51:0010519751052110105197510520800.70281052082
07:51:3010519751051975105051010505100.01501051291
07:52:0010505201051160105049510511600.08201050993
07:52:3010505001050500105049510504950.00601050496
07:53:0010504951050495105000010500000.18691050233
07:53:3010500051050995104900010501550.47151050001
07:54:0010510001051425105100010512600.16891051167
07:54:3010510351051035105100510510050.00901051024
07:55:0010509851052495105042510524950.05001051633
07:55:3010524951054965105249510532200.59051053129
07:56:0010532201054255105322010542550.04861053646
07:56:3010539951054020105399510540200.60701054000
07:57:0010549151054915105375010537500.06701053767
07:57:3010540401054045105401010540450.06731054016
07:58:0010540151054015105299010529900.44181053816
07:58:3010529901053000105240010530000.21791052667
07:59:0010529951053000105142010514201.56701052901
07:59:3010513501052155105098010509800.27011051225
08:00:0010504101050410105037510503800.09421050387
08:00:3010501651050165104848510484850.13821049079
08:01:0010484701049305104800010480000.71281048172
08:01:3010480001050000104800010490001.31421048358
08:02:0010490001049500104850010485000.15121048716
08:02:3010485051048505104601010480000.43531047610
08:03:0010460001050000104600010468501.25011047284
08:03:3010468551046990104602010468700.63931046266
08:04:0010469551046970104421010468801.70531045654
08:04:3010450151045360104420510442050.15761044456
08:05:0010449801044980104300010449751.19431043205
08:05:3010449751047015104400010470101.88431044915
08:06:0010470101047970104524010459600.78741046394
08:06:3010467901047830104582010463250.06801046949
08:07:0010463251046940104632510464450.05401046344
08:07:3010464751046520104637510463751.46301046476
08:08:0010463751047200104636010471950.29461046451
08:08:3010458701045870104585010458500.01201045853
08:09:0010458101045815104538010453800.00301045669
08:09:3010454501045455104439010445100.52581045034
08:10:0010445251046875104438510468750.90091044754
08:10:3010468751046905104451510462251.22371046255
08:11:0010462551047500104625510475000.01971046613
08:11:3010475001049000104690010490002.28201048480
08:12:0010489951051100104895010489500.83081049357
08:12:3010489501050590104869510505900.13601049266
08:13:0010505451050545105012510501250.05101050154
08:13:3010492751050520104743010485500.16151048320
08:14:0010475201048320104748010483200.66601047520
08:14:3010474951047495104745510474550.01201047488
08:15:0010471701047170104500010450000.05551045782
08:15:3010460101048485104500010460150.99851045578
08:16:0010451251046015104500010450000.93561045035
08:16:3010450501045055104323510432351.03681044829
08:17:0010432451043245104324510432450.00101043245
08:17:3010432501044250104323510442500.11601043374
08:18:0010442501045970104425010459700.01101044520
08:18:3010443951044395104439510443950.00101044395
08:19:0010444551044455104327010440750.09511043827
08:19:3010432801045260104328010441200.08081043987
08:20:00-
08:20:3010436201043620104330510433050.08201043616
08:21:0010432851043285104238510423850.23641042743
08:21:3010422101042210104100010416150.16311041431
08:22:0010416151042180104000010421650.91091040252
08:22:3010429951047210104299010468151.87691045949
08:23:0010468151050000104655510493151.71551048393
08:23:3010496751049995104932010499950.53381049886
08:24:0010499951052590104681510484501.71051050139
08:24:3010484501051565104829010497900.46461049415
08:25:0010497901049890104793010479500.06731049477
08:25:3010489001048935104723510472350.17201048253
08:26:0010472351048270104697010478750.16921047852
08:26:3010480351049255104803510492550.08881048330
08:27:0010492551049385104806010487852.76411049057
08:27:3010480601048560104751010480601.49741047815
08:28:0010480551048385104753010483550.50401048063
08:28:3010482501048250104823510482350.15521048235
08:29:0010475301047530104752010475200.01101047521
08:29:3010468751047520104609010475101.00191046855
08:30:0010478501047860104785010478600.10001047852
08:30:3010462901046290104500010450001.44551045047
08:31:0010443901045905104349510434950.19651044075
08:31:3010444851044485104200010433950.15801042839
08:32:0010430901043385104200010433700.41711042801
08:32:3010429851043010104298510430100.15871043005
08:33:0010430151043015104298510429850.92401042999
08:33:3010420451043595104200010429950.14831042735
08:34:00-
08:34:3010420501043555104202010435550.03181042574
08:35:0010430401043040104250010425000.07001042654
08:35:3010420451042995104200010420000.03801042050
08:36:0010420001042995104070010419354.80391041922
08:36:3010429851043000104298510430000.17291042999
08:37:0010420151042030104190010420000.63491041990
08:37:3010419001041960104144510419600.23071041551
08:38:0010419851041990104102510410250.18641041516
08:38:3010412001041205104010010408101.13991040887
08:39:0010411101041110104111010411100.02001041110
08:39:3010413001044015104130010440151.93021043103
08:40:0010443351048305104340010451901.61091045166
08:40:3010448901045335104401010453351.06771044973
08:41:0010450051045865104478510447850.09741045018
08:41:3010440201044020104301510430150.06501043400
08:42:0010439201043920104250510425050.11101042681
08:42:3010434451043500104210010431502.83041043084
08:43:0010427551042755104275510427550.01001042755
08:43:3010422051042205104044510404450.28341041583
08:44:0010404451042415104000010424150.38711040299
08:44:3010424151042415104145010414500.11601042333
08:45:0010424151042455104151510415152.02251042439
08:45:3010428101042810104154510415450.03631042591
08:46:0010420051043500104200510435000.08341042299
08:46:3010438951043895104235010423502.02191042666
08:47:0010422501042250104153510415350.04101041727
08:47:3010432001043200104298510429850.00341043048
08:48:0010429701043025104201510430050.17571042964
08:48:3010432901046600104329010458801.57201043532
08:49:0010441151045770104340010442500.06401044440
08:49:3010442401044640104356010446400.04801044080
08:50:0010455801045580104421010442100.00341045177
08:50:3010442401044240104405010441750.06001044079
08:51:0010440851044085104408510440850.00251044085
08:51:3010440751044075104202510431251.15731043079
08:52:0010422051043075104201510420150.46721042187
08:52:3010420151042015104119010411900.17931041668
08:53:0010419701041970104197010419700.00101041970
08:53:3010420001043015104048010405900.27931041479
08:54:00-
08:54:3010416101041610104062010415500.00541041232
08:55:0010406201040620104045510404550.02001040554
08:55:3010404701041610104046510416100.05761041154
08:56:0010415651042000104095510419653.37741041992
08:56:3010419801043730104097510426850.15961042712
08:57:0010427351043010104200010430050.30101042978
08:57:3010437001043700104276010436400.22891043097
08:58:0010430151043610104301510435950.02901043521
08:58:3010435651044160104341010439900.23151043975
08:59:0010441601048310104411510483100.42011045225
08:59:3010483101048310104618010461850.20891046752
09:00:0010459501048000104592510480000.34351046779
09:00:3010479951049370104725010474300.83871047874
09:01:0010474451048275104591010459350.92001047430
09:01:3010459101047045104511510470450.13251045360
09:02:0010448851047030104423010442300.13181044959
09:02:3010461201046120104411510441150.02951044361
09:03:0010441151045125104411510451250.01201044969
09:03:3010441351044500104399010444450.05461044109
09:04:0010444301044445104303510444450.73271044431
09:04:3010444401044870104444010448301.40741044454
09:05:0010443451044345104216010421600.39241043691
09:05:30-
09:06:0010429851043480104297010431550.11251043158
09:06:3010431551044500104315510445000.09541043783
09:07:0010445001044500104406510440700.11801044182
09:07:3010440651044210104405510440550.01701044074
09:08:0010440251045445104400010448200.88411044177
09:08:3010447351046135104424510454750.17051045405
09:09:0010454601045465104453010454650.12391045029
09:09:3010454651046380104546010463650.02361045945
09:10:0010460801046230104426010442600.01201046053
09:10:3010442351044235104346010435152.14471043494
09:11:0010431551043515104216510435150.04231042543
09:11:3010421751043155104217510431550.00461042729
09:12:0010431551044055104315510431550.10331043738
09:12:3010431801044060104225010427800.07401043133
09:13:0010427651042960104200010420000.25961042131
09:13:3010415001041790103911010396153.80791040880
09:14:0010406151041995103864510396550.57651039852
09:14:3010396551044775103965510414601.48691042767
09:15:0010406101045000104061010450000.56691042173
09:15:3010450001047380104325510473800.63731044536
09:16:0010475001048950104545010454500.72651047781
09:16:3010454351046200104148510449500.41671044150
09:17:0010449501044950104310010436200.42921043768
09:17:3010443201044320104432010443200.00101044320
09:18:0010433501043350104146010429403.08741042614
09:18:3010429401043460104146010434600.02961043049
09:19:0010415151044450104100510411400.71741041704
09:19:30-
09:20:0010422651042790104226510422752.17811042291
09:20:3010422801042280104227510422750.00501042277
09:21:0010414851041485104050510405050.83231041065
09:21:3010421101042110104001010400100.26961040604
09:22:0010423201042320104159010415900.00501041882
09:22:3010416301041630104004010415150.16491041109
09:23:0010419801041980104198010419800.00261041980
09:23:3010400951042150104009510411350.14191041614
09:24:0010411351042630104100010410000.43361041105
09:24:3010410051041535104090010415100.40401041165
09:25:0010415001041505104150010415050.00701041504
09:25:3010419851041985104145010414500.00741041647
09:26:0010401001040100104001510400150.42181040088
09:26:3010400151041225104001010400100.33061040023
09:27:0010400351040035103976010397600.77821040004
09:27:3010397451041010103974510400100.03921039854
09:28:0010395701039570103800010390751.43441038542
09:28:3010390001039000103900010390000.00101039000
09:29:0010399651040000103792010379200.03761038494
09:29:3010379201038690103700010373850.22041037696
09:30:0010381751039000103690010390006.26121038886
09:30:3010380001038000103645010364500.64401037442
09:31:0010364501036660103500010366603.08611036438
09:31:3010366601037260103411010366052.64731036350
09:32:0010366101037235103600010366001.24961036615
09:32:3010367051038795103620510387950.79791036867
09:33:0010387951038795103720510372050.09561037474
09:33:3010371501037555103667010366800.10301037204
09:34:0010366851036685103667010366801.87761036680
09:34:3010366901037195103657010371900.10861036968
09:35:0010371951037575103714510371450.12251037519
09:35:3010371551040000103714510388053.51661038528
09:36:0010388051039985103880010388100.32621039017
09:36:3010388051038805103720510383300.12181038030
09:37:0010374001037400103728010373851.24571037303
09:37:3010383801038380103694510370900.09861037180
09:38:0010370951037095103578010357800.05101036252
09:38:3010367201037940103672010379400.00361037597
09:39:0010379501041000103795010400301.30211039752
09:39:3010400751041000104006510410000.95961040111
09:40:0010410001041000103567010356700.69461038551
09:40:3010379501037950103543010354300.62301037250
09:41:0010373851037390103561510373901.11161036607
09:41:30-
09:42:00-
09:42:3010360001037000103543010354300.04441035893
09:43:0010356051036330102997510359901.57111033286
09:43:3010353351035335103362510353350.04101034666
09:44:0010336351035890103363510348850.06971035041
09:44:3010349051036055103490010349250.10191035115
09:45:0010358701036570103490510359252.14291035896
09:45:3010362701036335103593010363300.21091036261
09:46:0010363301036330103623510362350.00411036239
09:46:3010358201035820103566510356750.01731035758
09:47:00-
09:47:30-
09:48:0010359051035905103518510351850.17961035366
09:48:30-
09:49:0010358351035835103583510358350.00261035835
09:49:30-
09:50:0010351801035300103473010347302.00711035147
09:50:3010343201034320103432010343200.00361034320
09:51:0010346051036000103256010339501.50541034060
09:51:3010339501035195103356010344250.25401034097
09:52:0010344351034470103419510344700.01701034418
09:52:3010342101035100103415510343000.38631034298
09:53:0010343001034310103418510341850.05291034297
09:53:3010340001034095103322010336050.21061033965
09:54:0010341001034900103306010343600.16411034355
09:54:3010343651034540103436510345250.01201034517
09:55:0010345351034535103349510334950.07601034307
09:55:3010346651035210103363010351000.55841034907
09:56:0010352051036200103200010345302.00121035326
09:56:3010350001036605103463010356050.73221035193
09:57:0010356051037395103556010366950.12431036625
09:57:3010374401038000103640510364251.75311036486
09:58:0010365251039995103633510364600.20391036904
09:58:3010389751040000103753510400000.24151038845
09:59:0010378451040000103763510393050.10841037999
09:59:3010393051039320103794510389600.18761039140
10:00:0010389601039620103797010396200.41561039062
10:00:3010394851041510103896010401701.09881040057
10:01:0010401701041990103952510406201.09431040269
10:01:3010406201041810103896510400500.60451040577
10:02:0010400501041580103998510415800.71201040607
10:02:3010393051042005103930510420051.10121041984
10:03:0010421901044445104101510440101.27281042562
10:03:3010426251043005104037010408100.27581041190
10:04:0010416851041695104037010403700.78551040909
10:04:3010402951041970104000010419700.49291041208
10:05:0010414701041470104040010413900.14621040882
10:05:3010413751041505104130010415050.12781041405
10:06:0010426101042700104216010427000.11881042668
10:06:3010415651041960104000010410650.41461041004
10:07:0010419451044645104110010446450.88371042827
10:07:3010425151042515104202010420200.05211042262
10:08:0010411501042620104115010415950.03841041649
10:08:3010410651041070104000010410651.39711041001
10:09:0010408751040875104087510408750.00261040875
10:09:3010408751040875104087510408750.01741040875
10:10:0010410601041060104106010410600.11031041060
10:10:3010399701040935103755010409350.32411039534
10:11:0010399351039935103748510385400.12231037771
10:11:3010375601040920103705510380650.33941039248
10:12:0010375651038480103705510384800.08041037833
10:12:3010376051038565103760510385550.03151038296
10:13:0010375651037565103756510375650.00211037565
10:13:3010374901038530103748010384900.01411038212
10:14:0010379901038075103709510378700.10361037819
10:14:3010380601038075103794010379400.13001037950
10:15:0010379201038075103663010366300.21241037111
10:15:3010377751038570103777510385652.23671038485
10:16:0010385651038830103653510388300.76801038080
10:16:3010388301040570103883010405700.10391039153
10:17:0010389001041000103890010410000.02461039944
10:17:3010410001041510103980010398000.23841040496
10:18:0010407801040780103913510407050.00701040491
10:18:3010391501041700103914510410200.02391040779
10:19:0010408901041800104052010418000.03501041035
10:19:3010400951041110104009010411100.01081040565
10:20:0010410651041800104106510418000.04771041151
10:20:3010418001042090104159010415900.02601041771
10:21:0010411551042900104011010429000.21671041769
10:21:3010416401041640104164010416400.00291041640
10:22:0010416851042865104163010428650.03701042070
10:22:3010430001045000104300010450000.68761044678
10:23:0010448601045000104302510448600.73941044871
10:23:3010448551044860104400510440850.70701044633
10:24:0010440851044800104400510442002.19911044359
10:24:3010442101045555104421010455550.73591045280
10:25:0010455401045555104403510455550.48291044323
10:25:3010451701045300104401510453000.46171044994
10:26:0010453001052500104530010519703.27781049309
10:26:3010525001055555105105010543002.52821053847
10:27:0010540001054000105000010504051.55561051611
10:27:3010500201050790105000010500000.62571050754
10:28:0010506801052190105000510521902.53851051030
10:28:3010518601053000105100010530001.47611051235
10:29:0010520001052000105142010520000.06601051640
10:29:3010520001052415105100010514000.23961051393
10:30:0010514251052435105137010520250.04751051923
10:30:3010524351053435105243510532450.22961053006
10:31:0010532301053965105243510524351.16821053170
10:31:3010520001052510105200010525100.01901052471
10:32:0010520001053005105197010530050.96181052023
10:32:3010515351051535105153010515300.00811051533
10:33:0010520651052065105200010520000.09121052057
10:33:3010520001060000105150010570051.62041055221
10:34:0010570051059990105600010561501.57471056949
10:34:3010566301059190105583510575250.18231056789
10:35:0010590001059900105470010547002.70191056927
10:35:3010547001057485105470010561800.44541056189
10:36:0010561801058740105444510560000.76181056072
10:36:3010550201055240105502010552400.01501055093
10:37:0010558201055820105443010554300.01561055327
10:37:3010554301056000105543010560000.01201055648
10:38:0010560001058030105600010580300.25961056471
10:38:3010564601058000105500510564402.35831057462
10:39:00-
10:39:3010560151057360105598510560152.51331056015
10:40:0010560201056020105601510560151.87601056015
10:40:3010560201056020105601510560156.00871056015
10:41:0010560151056015105399010540251.73521054896
10:41:3010550001055000105500010550000.00261055000
10:42:0010546301054630105402510540250.00401054176
10:42:30-
10:43:0010549051057530105490510560150.36651055203
10:43:3010560101056015105500010550000.09901055085
10:44:0010550701057000105500010560501.03331055466
10:44:3010560501056055105512010559900.24491055224
10:45:0010554901055490105512010551200.54311055128
10:45:3010551201055120105500010550151.68411055091
10:46:0010550001055715105400010540000.85931054955
10:46:3010540001054000105301010530100.11651053864
10:47:0010536501054020105365010540200.01101053986
10:47:3010540201054020105402010540200.01001054020
10:48:0010536201053620105362010536200.00101053620
10:48:3010546201054625105362010536200.14771054590
10:49:0010547301056140105413510541350.14061055662
10:49:3010561301056900105413510566850.84531055871
10:50:0010560001056035105600010560300.29011056001
10:50:3010569901057990105523510567050.78061057544
10:51:0010567051057705105670510568350.04821057193
10:51:3010568301058390105683010573550.34081057693
10:52:0010579601057975105796010579750.00601057968
10:52:3010570101057010105668510566850.14091056928
10:53:0010576851057990105751010579850.03501057746
10:53:3010576401057640105628010562800.22661056359
10:54:0010560301057020105509510570200.14101055867
10:54:3010550801056080105507010550700.04671055110
10:55:0010560801056080105500010550100.09531055193
10:55:3010554401055795105413010541300.06051054745
10:56:0010557901055790105579010557900.00101055790
10:56:3010540001055000105399010550000.00511054391
10:57:0010550001055785105400010551050.18341055091
10:57:3010551051055500105483010555000.23161055491
10:58:0010554951055500105471010555001.32101055449
10:58:3010548751055500105472510555000.02181055439
10:59:0010549251054925105490010549250.11001054905
10:59:3010544751054930105447510544950.18091054910
11:00:0010544801054480105400010540001.88601054058
11:00:3010538251053830105250010525000.37411053356
11:01:0010525201052520105252010525200.00311052520
11:01:30-
11:02:0010534701053605105250010531700.73411053298
11:02:3010533451053590105254510525800.12001053527
11:03:0010534701053470105347010534700.01101053470
11:03:3010526151052625105261010526200.01371052622
11:04:0010526201052620105260510526050.05061052606
11:04:3010526101053170105260510531351.88261053107
11:05:0010522151052375105220510522050.03621052215
11:05:3010522101053510105201010520200.05011052378
11:06:0010520251052025105200010520000.07801052003
11:06:3010529551052970105196010525001.15231051984
11:07:0010518801051880105143510514350.33211051447
11:07:3010514401051440105143510514350.01001051435
11:08:0010524101052410105150010515000.01401051574
11:08:3010515201052000105143510514350.11541051926
11:09:0010519201052435105001010500100.28631050747
11:09:3010500101050040105001010500100.07711050011
11:10:0010500251050025105000010500000.01001050003
11:10:3010500251050025105002510500250.00291050025
11:11:0010500951050870105000010508700.14931050010
11:11:3010500001051000105000010510000.09091050929
11:12:00-
11:12:3010500451050045105004510500450.01701050045
11:13:0010500901050090104900010493700.16121049668
11:13:3010493701050685104801010484700.90901048633
11:14:0010490001049000104700010480050.21761047113
11:14:3010494901049490104870510487300.08861049375
11:15:0010493701049370104873010487300.15491048738
11:15:3010486751050125104799010500650.45161048771
11:16:0010501251050125104712010471200.10731049294
11:16:3010471351047135104712010471200.01301047129
11:17:0010480301048045104803010480450.01001048036
11:17:30-
11:18:0010471901047190104555510470600.11161046713
11:18:3010470751050000104707510492900.39401048091
11:19:0010492951050000104929010500000.03861049479
11:19:3010500001050000104950010500000.14891049841
11:20:0010495701050910104957010509100.13011050169
11:20:3010504101050410105008010500950.00791050293
11:21:0010501101052510105008510525100.15641051505
11:21:3010525101053010105200010530050.21581052916
11:22:0010520151052015105149010519900.26971051853
11:22:3010514451053230105144510532300.12611052986
11:23:0010532301053230105223010530550.02301052778
11:23:3010522351052235105090010511300.27971051365
11:24:0010517801051780105015510508650.44601050555
11:24:3010508351052000105015510514750.35811051024
11:25:0010514751053180105147510523450.50001052459
11:25:3010523501053990105233510539902.27541053644
11:26:0010539901054005105376510537650.18711053986
11:26:3010544501055000105445010550000.12741054542
11:27:0010546201055230105458010552300.48431054599
11:27:3010552451055245105521010552100.02211055228
11:28:00-
11:28:3010544901054490105446510544650.24421054486
11:29:00-
11:29:30-
11:30:0010547951054835105479510548300.11961054806
11:30:3010548351055500105481510555001.10531055130
11:31:0010555001056220105482010554950.90091055365
11:31:3010554951055495105507010550700.22111055290
11:32:0010553601057000105536010570000.16351055908
11:32:3010570001057000105400010540000.09801056082
11:33:0010549801056030105369010536900.13071055279
11:33:3010537151053725105369010537250.03001053709
11:34:0010547001054715105470010547150.01001054714
11:34:3010537551053875105112010513301.31711053286
11:35:0010523301052330105233010523300.00481052330
11:35:30-
11:36:0010529801052995105211510521150.01401052799
11:36:3010521151052115105112010511200.28311051986
11:37:0010511251051125105012010501200.15951050703
11:37:3010511151052990105070510512050.08271051194
11:38:0010512151052000105005510520000.13601050128
11:38:3010510601051990105011010501100.02201051059
11:39:0010519701051990105197010519900.10091051990
11:39:3010501751051985105017510509600.02541050945
11:40:0010504301052120105043010521200.00471051357
11:40:3010505751052450105057510524500.02141052074
11:41:0010510151051015105048510504850.03561050658
11:41:3010504501051020105045010504500.01161050510
11:42:0010504551050455105005510500550.12431050069
11:42:3010500101050910105000010500000.18091050012
11:43:00-
11:43:3010500501051560105004010515600.11901051122
11:44:0010505701050570105006510500650.10691050550
11:44:3010500701050070105004010500400.02081050044
11:45:0010500551050055105000010500050.64541050001
11:45:3010500051050005104906010500001.10181049911
11:46:0010499801050045104997510499900.13131049989
11:46:3010490901049990104909010499900.03091049344
11:47:0010491201049750104906510497501.33321049453
11:47:3010497501050665104975010506650.09611050361
11:48:0010502151050215105020010502000.01201050210
11:48:3010501901050190105015010501500.13811050174
11:49:0010500001051010105000010510100.56311050052
11:49:3010490601050000104906010495000.01411049439
11:50:0010500001050405104999510504051.94341050007
11:50:3010499051049905104990510499050.00501049905
11:51:00-
11:51:3010507901051035105079010510350.10091050849
11:52:0010510001051200105100010512001.44491051028
11:52:3010510501051350105104510513500.00461051116
11:53:0010520001053110105200010521200.11391052852
11:53:3010521201053985105020010539851.67291052103
11:54:0010532151055895105321510537350.16571054673
11:54:3010537601055445105325510533950.01801054637
11:55:0010544001057000105440010570000.20041055402
11:55:3010560051056030105600010560300.00911056009
11:56:0010569251056925105600010560150.44681056035
11:56:3010569101058000105600010560000.68371056704
11:57:0010560001056065105587510560652.80081056000
11:57:3010566601057450105608510574500.36311057220
11:58:0010574501058300105619510561950.51551057791
11:58:3010573151057960105625510579550.35381057858
11:59:0010579551058000105675010573601.50951057928
11:59:3010570051057900105700010574200.07571057420
12:00:0010578851058035105620010579950.06791057707
12:00:3010579951058010105751010575100.07511057576
12:01:0010562201057350105621510564700.00901056512
12:01:3010562001057395105619510573950.14831056626
12:02:0010569901056990105500010555000.10191055161
12:02:3010555401056990105553510569900.00391056119
12:03:0010562501056565105523010565650.01701055500
12:03:3010565501056570105520510561650.12871056473
12:04:0010562001056200105617510561750.11291056176
12:04:3010561601056160105510510551050.02511055885
12:05:0010559401055940105500010550001.01901055004
12:05:3010551251055125105329010532900.37931054786
12:06:0010548951054910105312510548950.01561054792
12:06:3010532051054160105320010538100.01411053702
12:07:0010542001054200105331510537000.08571053498
12:07:3010533201053325105312510533250.04231053302
12:08:0010531251053315105289510533150.02901053152
12:08:3010530051053690105300010533350.00741053246
12:09:0010533101053710105302010537100.43851053648
12:09:3010537101054885105369010548850.10351054233
12:10:0010548851055000105439510550000.18571054860
12:10:3010550301055695105445010551800.10781055421
12:11:0010545051054505105450010545000.09881054500
12:11:3010540501054050105400010540000.00611054028
12:12:0010535001053500105350010535000.02601053500
12:12:3010534851053935105301010530100.14611053332
12:13:0010535151053515105301010530100.00871053356
12:13:3010530001053000105212010521200.00481052598
12:14:0010522051052205105058510505850.02311051895
12:14:3010517601051760105176010517600.00101051760
12:15:0010519551052900105103510529000.14691051988
12:15:3010514351051435105143010514300.00311051432
12:16:0010529001053000105154010515400.00291052016
12:16:30-
12:17:0010528901053475105195010519500.37521052754
12:17:3010528701053375105196010519600.07981052140
12:18:0010520301053995105196010520200.17121052112
12:18:3010529251052925105202010520200.04051052043
12:19:0010520251052300105202010520200.30831052024
12:19:3010522751054135105227510541350.39201053881
12:20:0010541351054505105232510545050.31231054230
12:20:3010545001057000105351010542800.14501054533
12:21:00-
12:21:3010546151054780105461510547800.15111054642
12:22:0010547801054800105478010548000.00311054791
12:22:30-
12:23:00-
12:23:3010550601056890105505510562350.49171056407
12:24:0010552801055285105505010550500.10301055068
12:24:3010550551055060105450010546402.00421054925
12:25:0010546501054800105351010535101.08831054511
12:25:3010544751054475105340510534050.29931053409
12:26:0010535451053545105249010529800.02801052932
12:26:3010523201052320104900010501050.57201050935
12:27:0010490001050895104900010497100.39501049832
12:27:3010493001049710104900510497100.18171049435
12:28:0010497601050740104856010485601.45781049333
12:28:3010480751048075104555510459950.72231046346
12:29:0010459901048000104555510477100.91461046508
12:29:3010477101047820104766010476600.28571047762
12:30:0010476601047830104678010470000.25011047165
12:30:3010477301048720104773010477450.10851047934
12:31:0010477751048710104777510487100.02361048670
12:31:3010478301048750104782510487352.01371048741
12:32:0010483551048355104772010477200.03501047905
12:32:3010477201048310104772010482700.04721048180
12:33:0010482251049000104672010467200.11561048677
12:33:3010477251047725104610010470950.05091047081
12:34:0010470951047700104610010461000.29011046657
12:34:3010474551047720104600010471150.21451047356
12:35:0010461201047095104472010450602.87291045166
12:35:3010456151045635104483510448350.04351045616
12:36:0010456101045610104500010450001.01601045001
12:36:3010450001045000104401010449000.13441044648
12:37:0010449951045000104400010450000.97351044958
12:37:3010450001045000104451010445252.30601044715
12:38:0010447301045635104473010450000.03401044998
12:38:3010450001046500104500010460001.14381045085
12:39:0010465001046515104475510447550.11391045811
12:39:3010447551045845104463510447500.18801044677
12:40:00-
12:40:3010445151044820104443010448200.03901044488
12:41:0010444401044440104443510444350.06981044436
12:41:3010440751044075104302510439850.09561043976
12:42:0010430601043940104300010439400.63991043093
12:42:3010430801043080104306510430650.12511043066
12:43:0010430901044020104302510430300.11161043208
12:43:3010431201046455104302510464550.47641044020
12:44:0010463201046465104481010453700.91101045868
12:44:3010453501045355104532510453250.11001045350
12:45:0010457451045775104500010450000.52401045755
12:45:3010450551045055104505510450550.00101045055
12:46:0010458001045800104528010454650.05561045477
12:46:3010455601045815104556010455750.03301045755
12:47:0010455851046020104503510450350.01201045803
12:47:3010460051046520104506010460300.19751046064
12:48:0010460351046900104602510460250.13461046121
12:48:3010458751047510104553510455350.18171046394
12:49:0010465601046890104502010460250.18621045492
12:49:3010450251045025104460010446000.18981044729
12:50:0010446001046580104373010450250.70151044720
12:50:3010450401046480104504010464800.02701045825
12:51:0010465751047125104638010471200.42991046923
12:51:3010471101047520104425010475200.12501045385
12:52:00-
12:52:3010460351046035104603010460300.03501046030
12:53:0010464301046620104603010466200.02501046284
12:53:3010466351047000104603010470000.74101046980
12:54:0010470001047000104608010460850.62431046996
12:54:3010461051046105104610010461000.00271046102
12:55:0010466851046775104668510467750.11441046693
12:55:3010470001047000104698510470000.02001046994
12:56:0010468201047000104624010462900.07581046611
12:56:3010469851047030104602510470300.29961046146
12:57:0010470101047430104698510474300.05881047075
12:57:3010471201048615104711510486150.15411048143
12:58:0010480051048010104788010479200.10491047885
12:58:3010480151049005104801010490050.12631048691
12:59:0010490051050060104832010490000.21191049365
12:59:3010490051050250104899510489950.03661049777
13:00:0010490001049020104832010490200.20031048963
13:00:3010494601049595104801510495950.01971049109
13:01:0010493301049330104800510480050.31831049103
13:01:3010499801049980104800010490000.13451049599
13:02:0010489951049970104740010474000.34681049101
13:02:3010474051049900104702510499000.26641048618
13:03:0010498151049815104800010480000.04251049700
13:03:3010470351047035104700010470000.04551047025
13:04:0010470401048030104703010480300.12191047851
13:04:3010470801047855104707510478250.21811047839
13:05:0010477701048020104775010477600.12691047920
13:05:3010478051048105104780010480300.04011048050
13:06:0010490001049055104900010490550.02101049048
13:06:3010481101049440104809510480950.01591049136
13:07:0010483051048305104800010480000.53821048284
13:07:3010479701047970104742510474250.22401047463
13:08:0010471051048000104624010462400.12711046692
13:08:3010460951046965104600010460001.84031046038
13:09:0010460001046480104466010448000.44861045553
13:09:3010448001045000104477010450000.33351044914
13:10:0010446001044600104302010432000.16631043878
13:10:3010432001045000104302010430900.45021043405
13:11:0010440001045000104395010450000.02261044524
13:11:3010440051044015104346510434650.06171043930
13:12:0010440051044990104346010445000.25341044297
13:12:3010445001044500104346010434950.28751043516
13:13:0010439901044995104300010449951.55301044113
13:13:3010450001046790104500010457600.37021045949
13:14:0010457951045875104495010449500.18861045502
13:14:3010449651044965104496010449600.00311044962
13:15:0010449801045865104464010449550.18191044961
13:15:3010449601044960104402510440252.33401044936
13:16:0010440251045100104390010439000.06971044090
13:16:3010439001043935104362010436201.12961043859
13:17:0010438151043815104379510437950.10001043796
13:17:3010449001046610104410510461102.32231044986
13:18:0010461151046860104596010468600.24401046164
13:18:3010468601048310104686010479600.35791047562
13:19:0010475501050270104755010482700.16901048722
13:19:3010497901049790104850010486700.02151048708
13:20:00-
13:20:3010486051049865104860510498650.01471049368
13:21:0010492701051075104897010510750.50171050234
13:21:3010513151052000105050010505001.06121051387
13:22:0010505051050600104973510501901.52381050220
13:22:3010497551049760104975510497550.00731049756
13:23:0010504751050785104978510500000.00551050234
13:23:3010500051050610104997010499700.00451050125
13:24:0010495801049580104955510495550.00571049562
13:24:3010494401050000104901510500000.14081049489
13:25:0010505301052365105053010523650.25401051259
13:25:3010525451052545105078510525350.50601051724
13:26:0010525301053000105253010525450.15821052708
13:26:3010525451052970105254510529700.06751052608
13:27:0010525451054000105253010540000.11681053053
13:27:3010526301053850105263010526300.02671052710
13:28:00-
13:28:3010525351052535105201010520150.01891052193
13:29:0010520201053910105201010539100.18401053300
13:29:3010539151055085105391510550800.51821054777
13:30:0010550801055490105394010539400.31541054941
13:30:3010539151055140105354010535400.28391054146
13:31:0010530151053015105300510530150.02691053014
13:31:3010539601053960105300010530000.93191053002
13:32:0010530151053025105300010530000.03251053008
13:32:3010530001053000105260010526050.09291052922
13:33:0010528151052930105260010529250.08621052875
13:33:3010540001055330105397010545400.21071054201
13:34:0010544251054715105371010537100.31101054153
13:34:3010535901055250105260010550000.69071054247
13:35:0010538701055180105261510526150.08601053522
13:35:3010532501053250105325010532500.00101053250
13:36:0010537851053810105263510532550.59451053699
13:36:3010538101054810105325510532850.02021053337
13:37:0010532901053290105261510526150.09641052978
13:37:3010527601052760105260010526000.00311052652
13:38:0010535401053900105264510526450.20071053835
13:38:3010539001054000105265510534350.05891053364
13:39:0010540001057005105400010546500.20011055769
13:39:3010546501054670105465010546550.15401054661
13:40:0010556551055655105450510556150.18701055164
13:40:3010555551058995105555510571700.91601057753
13:41:0010578801058000105555510565000.37881056700
13:41:3010568551060790105651010591003.66201059383
13:42:0010581701058830105717010575500.08691057655
13:42:3010581551061005105815510610051.19831059166
13:43:0010610051064620106000010600053.71331062368
13:43:3010600051063090106000510616350.63241061829
13:44:0010615301063000106000510605500.37101061226
13:44:3010605501061925106055010605501.33661061611
13:45:0010605651062025106055010620200.40391061503
13:45:3010620051063430106184510620351.17481062981
13:46:0010633301063440106206010622650.10351063298
13:46:3010620601063150106119510622400.02931061820
13:47:0010622251063690106200010636251.68431062595
13:47:3010622951067000106225510670000.20301064602
13:48:0010673451068005106365010639352.74541067291
13:48:3010639351066300106364510647201.78901064334
13:49:0010644851066000106448510658301.10931065852
13:49:3010658051066000106473010657750.63591065761
13:50:0010655801065750106400510648000.41941065206
13:50:3010648001064800106400010642650.21601064701
13:51:0010657651065775106498510650000.04651065613
13:51:3010649851064985106400010640000.04001064258
13:52:0010640651064955106288510640000.16791063759
13:52:3010620301063970106202510620250.01521062161
13:53:0010639651063965106391510639650.11611063949
13:53:3010639501064955106392010649550.57651064027
13:54:0010649501064955106397510643900.93821064925
13:54:3010643751064955106437510646600.09081064776
13:55:0010649851065000106400510650000.27461064666
13:55:3010654001066300106540010663000.58651066035
13:56:0010667901066950106500010651051.06771066266
13:56:3010654701066535106541010665350.58521065551
13:57:0010665351066565106500510665650.14101066237
13:57:3010657501067140106574510668500.48791066771
13:58:0010671351067140106685010671400.09961067136
13:58:3010679601067990106600510667800.61921067111
13:59:0010666201066620106601510662900.30551066346
13:59:3010663101070000106631010700001.07991068815
14:00:0010689001069995106824510683100.11671068680
14:00:3010682451069985106740510674050.63091068147
14:01:0010673901067405106632510674050.01431067324
14:01:3010674051068805106638010663800.14101066999
14:02:0010663651067455106500510660000.39671066267
14:02:3010660151066015106600010660000.10191066001
14:03:0010667401066845106600010660000.56001066015
14:03:3010660001066300106600010663000.34601066082
14:04:0010660101066010106545010654500.09891065548
14:04:3010656301065630106546010655050.08411065500
14:05:0010655051065600106550510655650.33151065546
14:05:3010655751065575106493010649301.19271065429
14:06:0010647851064785106478510647850.00201064785
14:06:3010650651065065106506510650650.00501065065
14:07:0010649951065000106452010647700.13831064867
14:07:3010647701064770106457510646000.05891064742
14:08:0010646001064890106400010640000.13751064621
14:08:3010640001064005106204510640000.08931063844
14:09:0010640151064120106293510634550.13031063908
14:09:3010634601063470106345510634650.00961063461
14:10:0010634651063470106055010634701.00151062933
14:10:3010634401063440106237010633700.02781063146
14:11:0010633551063355106264010633400.03601063148
14:11:3010633401063345106284510628450.20861063177
14:12:0010620501062050106205010620500.00101062050
14:12:30-
14:13:00-
14:13:3010614501063715106141010637150.24581061773
14:14:0010637151063720106205010624200.29081062564
14:14:3010624351062435106146010619100.20531062108
14:15:0010629501062950106295010629500.01151062950
14:15:30-
14:16:0010627001063210106200010632100.10801063016
14:16:3010632101064180106236010641800.47511063191
14:17:0010641901064995106391010645900.89871064573
14:17:3010645951065000106420010642001.27541064625
14:18:0010645851064595106420510645950.34941064592
14:18:3010645951065000106459510650001.32481064889
14:19:0010645601065000106366510636651.03561064549
14:19:3010641401064950106096510640000.97691062940
14:20:0010640101064890106400010648900.63441064054
14:20:3010640151064230106374010642301.06811063996
14:21:0010634151063415106341010634100.02011063410
14:21:3010634551063460106107010631350.02371062867
14:22:0010631401063975106156010615850.28261062511
14:22:3010626001063860106260010633600.11901063337
14:23:0010616201061620106159510615950.06201061598
14:23:3010615951061595106010010601100.03311060759
14:24:00-
14:24:3010601151061725105945010617250.43971060095
14:25:0010606401060895106014010602200.05301060458
14:25:3010608951060895105941510598800.27411060317
14:26:0010598401060825105818510608251.11131060371
14:26:3010600251060025106002510600250.00311060025
14:27:0010600651061210105999510612000.66021060221
14:27:3010614251061425106121010613200.06491061389
14:28:0010618851061885106188510618850.01601061885
14:28:3010611251062205106005510622050.20351061932
14:29:0010612101063780106121010625800.27401062657
14:29:3010623201063135106170510617050.04561061924
14:30:0010615951062900106159510629000.06931062536
14:30:3010615951061595106121010612100.01151061236
14:31:0010612251061225106122510612250.00311061225
14:31:3010613551061355106120510612050.07201061260
14:32:0010612051062220106120510622200.00421061447
14:32:3010625901062850106259010628500.07181062598
14:33:0010616001063340106160010633400.07831061693
14:33:3010616201061880106162010618800.00521061720
14:34:0010621051062105106210510621050.00191062105
14:34:3010621051062105106134510613450.02931061611
14:35:0010618351061895106121010618950.09401061778
14:35:3010615601061560106002510600250.09591060890
14:36:0010600251060025106001510600150.05201060021
14:36:3010600351062495105953510617350.26261061048
14:37:0010615701061735106102510610700.11681061406
14:37:3010611701061170106117010611700.00321061170
14:38:0010621801062280106218010622800.04501062191
14:38:3010625301062880106158010619500.08211062671
14:39:0010619601062960106158010615800.22761062170
14:39:3010615801062420106158010624200.00951062151
14:40:0010632401063240106324010632400.00851063240
14:40:3010622701062310106227010623050.00851062302
14:41:0010623151063240106227010629000.21421062831
14:41:3010629001062900106224010622650.17531062849
14:42:0010622751062905106226010622600.07031062847
14:42:3010630101063990106258010625800.20711063162
14:43:0010639351064995106376010649950.85481064591
14:43:3010649951065860106454010645400.86691064730
14:44:0010645401064540106454010645400.01001064540
14:44:3010645401064540106400010640000.00321064067
14:45:0010640051064005106233510623350.13841063327
14:45:3010628651063000106227510622750.15101062862
14:46:0010622751063355106200010620000.24901062753
14:46:3010616901062510106169010616900.16071061696
14:47:0010616901062480106005510603150.21991061773
14:47:3010619151062020106005510610550.05011061260
14:48:0010610401061055106006010600600.05281060256
14:48:3010607901060790106001010600150.26611060139
14:49:0010600151060085106000510600050.13731060006
14:49:3010600051064655106000010646551.57581061018
14:50:0010637251064650106010010605952.25461062409
14:50:3010615951061595106010010601000.55981060521
14:51:0010601001060445106000010600053.28301060045
14:51:3010600051060070105900010599902.27641059977
14:52:0010591001059100105825010590450.46101058901
14:52:3010590751059075105800010580000.08501058761
14:53:00-
14:53:3010580001059050105800010590000.31201058907
14:54:0010580351059000105724010579951.66851058088
14:54:3010579951058940105618010589350.65921057472
14:55:0010589351060475105787510589900.33991059193
14:55:30-
14:56:0010596601059660105900510590050.00601059334
14:56:3010590451059055105904510590500.00501059049
14:57:0010590401060610105900010599900.26051059855
14:57:3010599901061990105905510619900.47351060545
14:58:00-
14:58:3010610001061000105908010591150.04331059835
14:59:0010601401060185106014010601850.06601060158
14:59:3010595651061145105956010604250.27521060351
15:00:0010607901061780106079010608400.05531061295
15:00:3010617801061790106083010617900.10161061250
15:01:0010617901061790106179010617900.03171061790
15:01:3010610201062725106102010622700.02821061960
15:02:0010610351061520106103510613100.00301061289
15:02:3010613101061310106076010607600.17611060997
15:03:0010607051061005106070510610000.06321060851
15:03:3010610001061000106050010605000.20991060972
15:04:0010609251061010106088510610100.16971060958
15:04:3010610201061030106101510610200.01421061021
15:05:0010613851061400106138510614000.01081061399
15:05:3010614001061565106123010615650.02291061526
15:06:0010612401061240106014510605700.24361060573
15:06:3010605551060565105952510605600.11531059969
15:07:0010595401059710105899010589900.05911059287
15:07:3010591101059355105801010593550.08521058138
15:08:0010596551060000105801010583700.13051059232
15:08:3010583801059365105837510593650.00521058757
15:09:0010590301059305105837010583700.05231058730
15:09:3010583701058370105750010575000.11801057990
15:10:0010585001058500105732010573200.01551057342
15:10:3010573201057320105732010573200.01681057320
15:11:0010573201058875105732010588700.22921058700
15:11:3010588751058890105887010588750.01201058880
15:12:0010574501058970105744510589700.01101057582
15:12:3010574701059480105746510583750.16511059121
15:13:0010590001060525105900010595250.70101059970
15:13:3010595551060585105909010590900.13321060011
15:14:0010595901060565105959010605650.01021059692
15:14:3010590901060350105909010603500.05691059599
15:15:0010594251059425105942510594250.00101059425
15:15:3010594201060205105794510590000.16571059086
15:16:0010590051059880105803510580350.04101058969
15:16:30-
15:17:0010598351060635105938010600300.20141060246
15:17:3010600301060820105938010593800.28561059808
15:18:0010593851060900105938010598300.08451060001
15:18:3010598401061710105938510610000.18681060824
15:19:0010610001063675105944510636751.06461061596
15:19:3010636751067990106367510640001.42351065889
15:20:0010640051066110106400510645600.34771064681
15:20:3010646601065000106407510644850.07901064583
15:21:0010668051066835106500010668350.06731066440
15:21:3010655651066835106500010650000.22491066005
15:22:0010650001065625106466010647000.58391064939
15:22:3010647001064705106407510647000.10021064642
15:23:0010647001065490106443010654900.01541064938
15:23:3010647351065625106473510655900.03901065197
15:24:0010655801066000106474010648550.25931064842
15:24:3010648701066575106484510652200.15231065166
15:25:0010652301065320106522010653150.04831065274
15:25:3010653201065350106532010653400.22791065333
15:26:0010653401065985106402010643800.08421064989
15:26:3010659601066140106546010654600.26091065766
15:27:0010654601068000106496010680000.29561066533
15:27:3010680001070000106700010700006.00421069866
15:28:0010700051070005105900010685951.01071066623
15:28:3010691701070875106917010708750.69491069765
15:29:0010700051074990107000510740001.19531073797
15:29:3010740001075000107187510725002.64201074378
15:30:0010724051076550107213010749900.89801075373
15:30:3010728701074940107000010700200.41161071668
15:31:0010704401071035106900010690002.28961069983
15:31:3010696751070005106939010700052.85061069966
15:32:0010700051070445107000510704250.20211070109
15:32:3010715001074940107051010749400.15041072587
15:33:0010739951075360107152510750000.70841073707
15:33:3010750001075880107362510740000.88131074510
15:34:0010749901074990107351010739050.07991073900
15:34:3010742001074645107420010742100.07591074428
15:35:0010742101074645107420010746451.45101074360
15:35:3010746451076000107464510760002.88261074952
15:36:0010750251079000107502510790001.20971076273
15:36:3010790001080000107700510771202.78701079895
15:37:0010773851077385107490010749153.29521076794
15:37:3010749151075045107201010720102.53261074635
15:38:0010720001074815107199510720001.80841073810
15:38:3010717501071750106800010700004.91941069978
15:39:0010700001072095106801010720952.01081071207
15:39:3010704501073125106800010724200.62721071692
15:40:0010724201072420106800510705700.56731069847
15:40:3010692601070565106800510680050.07291068520
15:41:0010680151068470106400010646051.51961067124
15:41:3010671701068275106645010675600.29771067360
15:42:0010671651067165106608010667750.81151066557
15:42:3010665851070500106607510660802.89071066309
15:43:0010700001070000106608010684750.05521067111
15:43:3010685001068500106731510681000.35701068128
15:44:0010680851068085106728510675000.88141067346
15:44:3010662851067100106628510671000.00421066479
15:45:0010670801067080106630510663150.00951066594
15:45:3010663101066315106462010650000.93931065119
15:46:0010650001068300106400010683001.19271065739
15:46:3010683001068300106517510651750.21411066266
15:47:0010651751066315106441010644100.31321064795
15:47:3010662751066290106595010659650.20161065973
15:48:0010663551066440106635510664400.19901066373
15:48:3010665001067205106650010672050.68801067195
15:49:0010672101068080106721010674851.77401067510
15:49:3010674901067490106668010670000.11761067189
15:50:0010669451066975106510010651000.77151066583
15:50:3010651001065260106510010652600.15981065120
15:51:0010661001066135106510010660950.21801065858
15:51:3010661001066100106610010661000.00101066100
15:52:0010655851066970106558510669700.05801065774
15:52:3010669701067490106578010657900.14391067036
15:53:0010674901068125106700010670200.11491067335
15:53:3010674751068540106746010675200.78351067535
15:54:0010675151067515106631010663100.07621067401
15:54:3010663101066310106550010655000.94891065531
15:55:0010655001066380106500010663801.52031065499
15:55:3010650001065000106500010650000.00261065000
15:56:0010642901065385106429010653850.00401064564
15:56:3010658651066050106427010660500.29001065451
15:57:0010662901067000106600010661750.25461066200
15:57:3010651251065125106512510651250.00991065125
15:58:0010670001067000106700010670000.00201067000
15:58:3010670001068720106700010680550.27861067970
15:59:0010680551068740106711010680451.00251067951
15:59:3010678601068390106697510683900.10411068289
16:00:0010679001067900106701510670150.09721067261
16:00:3010670301067040106701010670100.74471067012
16:01:0010670101068105106701010670100.83351067013
16:01:3010670101067020106600510662150.57341066984
16:02:0010662001067010106600010660001.63051066921
16:02:3010667901066790106600010660000.02521066124
16:03:0010660001066575106576010657600.49821066017
16:03:3010654951065785106500010657850.78971065224
16:04:0010650051066095106500010660850.37101066062
16:04:3010664901067095106604010660400.09751066733
16:05:0010669101067105106691010671050.03791066948
16:05:3010670951068000106695510680000.06021067376
16:06:0010680001068820106600010660000.49081066814
16:06:3010657701066620106509510659454.09281065985
16:07:0010659451066300106594510663000.05341065972
16:07:3010663051066305106518510651850.01971065574
16:08:0010652201065220106500010650000.14081065048
16:08:3010659751066130106501010650100.15391065995
16:09:0010660951066125106609510661250.03501066109
16:09:3010650301066005106458010660050.01731065239
16:10:00-
16:10:3010660751066800106607510667950.30831066619
16:11:0010670001067000106663010667250.71411066836
16:11:3010667301067000106596010659600.02861066317
16:12:0010661051066105106610510661050.00101066105
16:12:3010650001066810106500010668100.02651066190
16:13:0010668101067355106632510663250.06581066843
16:13:3010663201069500106632010682300.51361068381
16:14:0010687301068730106682010668300.06901068028
16:14:3010668301068840106637510663800.05901066799
16:15:00-
16:15:3010670051067020106700510670200.00411067009
16:16:0010670001067625106630010663000.08371066862
16:16:30-
16:17:0010663351067325106630010663000.03921066805
16:17:3010663001066300106611510661150.00441066165
16:18:0010661051066710106507510650900.01361065919
16:18:3010650901065130106429010651300.70901064977
16:19:0010653101065310106185010625001.27021062569
16:19:3010625001064270106185010626300.35261063060
16:20:0010636451063740106363010636300.53621063631
16:20:3010626701063640106264510636400.01501062723
16:21:0010630101063600106264510636000.29321062776
16:21:3010636001063600106273010627300.03071063376
16:22:0010627301063050106172010630500.76611062305
16:22:3010630501063460106182010620001.74461062080
16:23:0010620051063445106200010620450.00801062269
16:23:3010626701062670106005010615000.31251061010
16:24:0010616201063985106162010623401.48791061757
16:24:3010623501063700106199010636950.12701062056
16:25:0010621001062100106104010619450.27441061986
16:25:3010618851061915106187010619150.02541061894
16:26:00-
16:26:30-
16:27:0010630001063000106298510630000.01201062999
16:27:3010620701062070106207010620700.00101062070
16:28:0010620701063000106200010630002.03401062009
16:28:3010629951063700106204010620401.69781062821
16:29:0010620601062985106206010620850.01601062249
16:29:3010636901063690106341010636900.08121063671
16:30:0010626401062640106263010626300.00631062633
16:30:3010636951063695106369510636950.01101063695
16:31:0010636951063695106368010636800.00401063691
16:31:3010627351062820106150010615003.70101061916
16:32:0010616751062750106140510614051.01101061507
16:32:3010615101061510106005010615050.14581061315
16:33:0010607501060750105900010600001.12611059928
16:33:3010598201060915105939510602304.72961060032
16:34:0010605351061260105900010599000.14121059903
16:34:3010609851060985105995010599500.00401060209
16:35:00-
16:35:3010609001062000106090010620000.23221061208
16:36:0010620001063405106064510624050.03101062517
16:36:3010616751062230106162510622300.03461062029
16:37:0010620901062105106194010619400.02101062096
16:37:3010621001063000106210010622400.15901062244
16:38:0010624951062995106104510629950.24731062680
16:38:3010612651063170106123510631700.14231062487
16:39:0010612351062940106123510612400.03011061958
16:39:3010612451061920106124010619200.01971061349
16:40:0010613701061370106137010613700.00701061370
16:40:3010612851061285106106010610600.12101061068
16:41:0010612651061265106100510610050.05771061171
16:41:3010610001061000106000010600000.06581060694
16:42:0010600001060000106000010600000.04941060000
16:42:3010599701060380105997010600400.15991060235
16:43:0010600401060040105837510590500.33081059460
16:43:3010603301060670105964010603800.38231060217
16:44:0010603851060865105965510608650.08701060476
16:44:3010609401060945106094010609400.02701060940
16:45:0010609401061025106094010610250.02421060984
16:45:3010611401062000106104510610750.00831061372
16:46:00-
16:46:3010621101062110106211010621100.00101062110
16:47:00-
16:47:3010620451062575106116010622600.04391062118
16:48:0010625801063000106257510625750.06851062729
16:48:3010613901061390106139010613900.00201061390
16:49:00-
16:49:3010614901061490106149010614900.00291061490
16:50:0010629951063700106153010637000.59521063392
16:50:3010626151063855106261510627000.38461063347
16:51:0010637001063840106370010638400.00401063805
16:51:3010637951063810106378010637800.01161063789
16:52:0010627551062755106275510627550.00201062755
16:52:3010639801064000106278010627800.24031063922
16:53:0010639951064155106399510641550.08931064013
16:53:3010641101064305106304510630450.02701064071
16:54:00-
16:54:3010630651063065106306510630650.00421063065
16:55:00-
16:55:30-
16:56:0010635201063520106352010635200.00101063520
16:56:3010635101063510106350010635000.05291063500
16:57:0010635051063505106281010630454.07331063191
16:57:3010628101063005106197510621001.96131062010
16:58:0010621001062350106083510608350.22051061364
16:58:3010600101060840105980010598000.21071060355
16:59:0010598001059800105741510580001.69501058490
16:59:3010578901058985105600010574750.88951057371
17:00:0010574901057490105602010560200.73211057034
17:00:3010560101057000105600010565301.79341056647
17:01:0010565301058475105600510574750.62611057017
17:01:3010579801059000105748010589951.18371058529
17:02:0010589951059000105801010590000.49101058978
17:02:3010589851059535105898510595350.28461059052
17:03:0010598451059850105872010587200.04201059559
17:03:3010595651060000105956510600002.06101059870
17:04:0010598801060905105988010598800.17391060034
17:04:3010608051060880105948510600000.11791060331
17:05:0010592351060435105800010580000.52341059501
17:05:3010582801058280105750010575000.23001058243
17:06:0010575101058540105735010585400.16991058090
17:06:3010580401058460105750510584600.12301057577
17:07:0010579401057940105794010579400.11201057940
17:07:3010575101059270105748010592700.24201057805
17:08:0010581601059000105816010585850.22171058581
17:08:3010585951059320105859510593200.04141059006
17:09:0010600001061630105862510609950.08531060433
17:09:3010609501062095106056010609300.55481061066
17:10:0010609451061395106067010606700.03841060994
17:10:3010606701062615106040510614300.22791061844
17:11:0010624951062500106135010613502.10901061497
17:11:3010612601061615106100010610050.20311061155
17:12:0010618101062010106181010620100.02001061958
17:12:3010610151062015106101010615100.06971061642
17:13:0010615351062500106153510618250.06691062115
17:13:3010616701062500106166510616800.10581061837
17:14:0010615051061590106100010610001.17331061455
17:14:3010610051061500106100010610001.22791061032
17:15:0010615351062000106153510620000.00201061768
17:15:30-
17:16:0010620001062005106200010620000.01101062000
17:16:3010621901062500106219010625000.02101062475
17:17:0010625001062500106125510612550.01381062410
17:17:3010610001061000105926010599001.12101060340
17:18:0010595951059990105749510574950.14001058846
17:18:3010582801058280105600010569950.40781056358
17:19:0010575001057500105611510570700.93571056540
17:19:3010562851057105105622010571050.25601056284
17:20:0010570601058400105611510584000.09101056973
17:20:3010571151057115105700010571150.02101057109
17:21:0010571601057560105700010575600.18361057064
17:21:3010575801057580105706010570850.20021057309
17:22:0010570901057105105709010570950.09271057090
17:22:3010570001057000105611510566200.19101056723
17:23:0010566551056655105600010560000.59051056377
17:23:3010560851056340105600010562001.04351056227
17:24:0010562401056240105600010560000.02001056025
17:24:3010560151056015105501010560001.02621055580
17:25:0010550101056000105497010549750.79271055936
17:25:3010549601054975105300010530000.10201054717
17:26:0010533201055910105332010543550.45701053520
17:26:3010549951055000105400510540050.21981054365
17:27:0010540051054005105250010525100.05271052767
17:27:3010525051055975105200010540001.58151053185
17:28:0010539851053985105200010520000.07391052143
17:28:3010538901053950105298510530001.20821053223
17:29:0010529951055110105299510540500.56981053432
17:29:3010540501054055105300010539850.23991053931
17:30:0010539651053965105396510539650.00271053965
17:30:3010538801054070105005510540551.46741052002
17:31:0010549701055960105399010544100.87731054553
17:31:3010542451054245105344510534450.59391054125
17:32:0010539001054420105390010539750.28841053992
17:32:3010540801054080105408010540800.00501054080
17:33:0010544301055430105443010554300.01991055277
17:33:30-
17:34:0010540001054500105111010511100.24931053133
17:34:3010527701053985105277010527900.02501053320
17:35:0010527901053910105278010539050.06201053724
17:35:3010526701053900105202510520350.02791052452
17:36:0010538551054000105208510534400.85141053693
17:36:3010534501054400105344010544000.22231053639
17:37:0010550001055000105436010543650.00941054547
17:37:3010543701054385105355510543050.47361054350
17:38:0010542901054290105004510539550.56461052783
17:38:3010539101054000105350510539951.69191053870
17:39:0010538851053885105250010525001.98841053520
17:39:3010522401052240105224010522400.00101052240
17:40:0010531751054360105317510540050.43191053817
17:40:3010543601054420105436010544200.00301054394
17:41:0010543901055395105403510543751.12691054434
17:41:3010533651055205105336510552050.06161054808
17:42:0010549651055395105493010553950.23131054980
17:42:3010559851057000105453510570000.39951056093
17:43:0010564651057800105646010573400.11141056981
17:43:3010573401057530105650510573650.55651057354
17:44:0010573601057360105651010572150.24691056534
17:44:3010571551057660105715510575150.05651057322
17:45:0010577851058005105660510580001.79341057963
17:45:30-
17:46:0010578101057810105781010578100.00731057810
17:46:3010578251057840105651510565150.02491057638
17:47:0010578201057825105782010578250.01001057820
17:47:3010578401058005105784010580050.10661057870
17:48:0010571651057165105651010565100.03001056687
17:48:3010578801057880105651010569850.53801056543
17:49:0010569501056950105651010567951.13931056512
17:49:3010565551057240105651010565100.24081056517
17:50:0010565101056510105300010530000.77881054594
17:50:3010520001053005105132510513350.23971052958
17:51:0010530051053435105300510534300.12491053204
17:51:3010534351053435105251510525150.22101052843
17:52:0010523551053370105235510533700.18841052635
17:52:3010524551053000105029010514351.68741052165
17:53:0010520001052425105146510515400.21321051540
17:53:3010514751052300105029010517701.82281052026
17:54:0010519951052985105178010517850.13281052164
17:54:3010515851051585105041510504150.17991050920
17:55:0010520001052000105004510500450.36051050755
17:55:3010510401051040104895010500003.32471049962
17:56:0010499851051070104951510507600.50961050142
17:56:3010506901050690104750010477350.88611048057
17:57:0010477351049490104750010477501.23331047828
17:57:3010475001049220104611510481101.17101048064
17:58:0010481101048600104757010484850.25041047787
17:58:3010476201050510104700010500450.68951049207
17:59:0010487851050040104778510483700.22481048850
17:59:3010483751050000104778510492751.10901049534
18:00:0010488401049825104882510488250.03101049468
18:00:3010488251048845104882510488250.02001048829
18:01:0010486801048685104631510486700.09301047665
18:01:3010486601048780104866010487800.02101048690
18:02:0010487051051000104870510501750.56201050021
18:02:3010500101052115105001010510250.10861051121
18:03:0010510351051890104960510510000.04001050783
18:03:3010510051051515104884010488400.07281049791
18:04:0010500851050085105008510500850.00401050085
18:04:3010500901050260105005510502450.23201050227
18:05:0010500301050030105000010500000.76691050000
18:05:30-
18:06:00-
18:06:3010500601050400105000010504000.56371050030
18:07:0010502951050410105000010500000.23001050274
18:07:3010500001050000105000010500000.05001050000
18:08:0010500251050025104984010498400.20321049997
18:08:3010498351049880104983510498750.04151049862
18:09:00-
18:09:3010492501049790104800010497901.11981048556
18:10:0010497901050000104708510485950.12371048778
18:10:3010480501048575104805010485750.04801048534
18:11:0010485751050000104857010500000.29391049718
18:11:3010503201050400104861010504001.23331050347
18:12:0010503801050635104862510506150.28431050354
18:12:3010506751051050105067510510500.05001051007
18:13:0010510501051135105001010500100.11301050546
18:13:3010500101050885105000510508851.03801050030
18:14:0010500001050000104997010499700.00681049982
18:14:3010502351050235105023510502350.02001050235
18:15:0010502951051035105029510510300.63671051009
18:15:3010510501051050105025510502800.16501050366
18:16:0010502801050320105028010503200.03401050308
18:16:3010503001050300105025510502650.01501050285
18:17:0010511601051160105116010511600.00401051160
18:17:3010500201050430104927010504300.26341049996
18:18:0010510001051355105100010513550.20541051028
18:18:3010513551052195105135510521850.22991052053
18:19:0010513001051315105128010512800.04101051289
18:19:3010525001052925105250010529250.01101052886
18:20:0010529601052960105203010520300.13021052952
18:20:3010530001053490105135510513550.25061053044
18:21:0010530001054300105201010536401.45881053431
18:21:3010538501054300105335010535000.73681053551
18:22:0010535001053500105344510534500.25661053488
18:22:3010535001054300105348510543000.22611053653
18:23:0010543001054300105312010531200.61851053517
18:23:3010531201053120105296010531200.06251053070
18:24:0010531151053120105307010530850.03371053100
18:24:3010530851053085105308510530850.00501053085
18:25:0010531201053120105281010531200.02111053021
18:25:3010531201053120105312010531200.34331053120
18:26:0010531201054000105271510527150.07871053346
18:26:3010527301052745105200010520800.78501052077
18:27:0010526551052700105146010527000.46221052005
18:27:3010526751052675105267510526750.00101052675
18:28:0010525901052590105126010518800.27201051885
18:28:3010523401052340105234010523400.00521052340
18:29:0010523701052690105188010526900.15211052182
18:29:3010524101053200105130510531600.44191051910
18:30:00-
18:30:3010532101053220105321010532200.03001053218
18:31:0010536101054430105320010544300.10571053615
18:31:3010549951055500105414510555001.89691055046
18:32:0010540151057030105343010570300.81601055717
18:32:3010570301058650105596510569200.74281057721
18:33:0010569201056920105597010559800.26701056750
18:33:3010568051056820105598010560050.06001056123
18:34:0010573201058045105699510579950.95871057908
18:34:3010580001059290105799010592600.80591058322
18:35:0010592601060875105693510573800.98271059834
18:35:3010591951059195105695010570000.18071058352
18:36:0010597101060000105748010574800.02991059177
18:36:3010590051059010105900010590050.00801059005
18:37:0010590101059695105704010580300.28201059518
18:37:30-
18:38:0010580651059320105760510593200.28271058243
18:38:3010585051058520105800510580050.04691058495
18:39:0010580201058505105802010580350.06881058036
18:39:3010580051058005105753010575300.75941057965
18:40:0010575301057530105753010575300.00101057530
18:40:30-
18:41:0010575701057570105692010569200.10301057186
18:41:30-
18:42:0010569201056920105549010554900.79071055934
18:42:3010564351056435105626010562600.00201056348
18:43:0010562451056285105500010550000.11091055141
18:43:3010559701055970105489510549100.15111054996
18:44:0010543501054845105435010548450.11101054399
18:44:3010553201056000105532010560000.54891055352
18:45:0010560001056000105600010560000.00101056000
18:45:3010554101055410105538510553850.01001055398
18:46:0010553251055325105402010540200.21581054534
18:46:3010540201054975105310010540102.49231053869
18:47:0010540151054810105400010548101.44401054771
18:47:3010544551054605105445010545800.26501054595
18:48:00-
18:48:3010531251053960105311010539550.11491053881
18:49:0010542851054780105428510547800.25481054495
18:49:3010550151056000105384010550500.27741054745
18:50:0010560001056000105507510550750.00201055538
18:50:3010550251055130105502510551300.05201055046
18:51:0010551301055220105513010551600.00341055171
18:51:3010552001055200105518010551800.00301055192
18:52:0010551751055250105517510552450.01971055219
18:52:3010552551055255105513010551450.11961055162
18:53:00-
18:53:3010542101054210105379010537900.36721054173
18:54:00-
18:54:3010541151054115105356010535600.21991053610
18:55:0010535651053565105330010533000.06721053543
18:55:3010532251053225105223010522300.12171052326
18:56:0010522301052470105186010518600.25001052259
18:56:3010515401051730105065010517000.19981051251
18:57:0010512501051910105124510519050.13401051448
18:57:3010519051053290105184010532900.17991052911
18:58:0010532651053985105326510533250.24201053404
18:58:3010534301053435105241010524100.22471053182
18:59:0010524401052440105244010524400.00101052440
18:59:3010520001052000105200010520000.00101052000
19:00:0010520001052000105125010512500.73051051576
19:00:3010510801051080105036010503600.17141050849
19:01:0010503651051000105036010510000.00481050734
19:01:3010509851054625105001010526601.84321051298
19:02:0010526651052665105225010522850.02181052344
19:02:3010522851053305105228010533050.08401052961
19:03:0010532951053340105329510533350.71801053331
19:03:3010534651054620105346510541800.07981053891
19:04:0010545001055200105418010551850.62631055080
19:04:3010551851055435105422010554350.11581055171
19:05:00-
19:05:3010550301056290105503010553550.51011056092
19:06:0010553101055365105429010553650.03171055231
19:06:3010542551055320105425510553200.01321055062
19:07:0010551201056290105512010562900.08401055237
19:07:3010552901055335105529010553350.00411055301
19:08:0010562851057545105626510570000.73101056294
19:08:3010563201057795105631510577950.05091056988
19:09:0010563701057790105637010563900.00301056850
19:09:3010577901058700105779010587000.78671058114
19:10:0010587001059500105805510588200.74001059247
19:10:3010591401059140105914010591400.00101059140
19:11:0010594301059500105717010582650.31491059383
19:11:30-
19:12:0010581101058125105730010573200.02101057916
19:12:3010579951058345105798510583450.09961058171
19:13:0010590001059515105836510595000.21711059488
19:13:3010595051060000105950010599450.11321059921
19:14:0010595151059520105835510583550.00801059366
19:14:3010597451059745105817010581701.01731058503
19:15:0010580001059000105667010590000.27501057973
19:15:3010590001059615105850510596000.30591059007
19:16:0010592401061880105920010618800.19901060310
19:16:3010618801062500106098510609850.28181062072
19:17:0010620201062500106199010625000.10801062332
19:17:3010625001063175106100510631750.59691062680
19:18:0010632201063220106117510623650.16751062643
19:18:3010623501063990106117510639900.64021061469
19:19:0010633301063995106120010639950.36341062074
19:19:3010639951063995106243510631700.01401063713
19:20:0010624501063200106245010625050.14601062570
19:20:3010624451062985106132010629850.03261061999
19:21:0010624851062485106100010610000.17521061468
19:21:3010617201061720106102010610200.00601061254
19:22:0010617201061940106169010616900.01801061763
19:22:3010619401061940106098510614500.03591061042
19:23:0010610001063000106100010621400.44991061281
19:23:3010622451063000106224510623600.00711062400
19:24:0010629851062985106248510625150.46941062530
19:24:3010626501062650106264510626450.00141062649
19:25:0010629851063300106100010610150.19671062477
19:25:3010620051062005106200010620000.00471062002
19:26:0010610151061465106097010609700.22911061031
19:26:3010607201061405106064010606400.18321060981
19:27:0010611101061330106000010613300.10631060329
19:27:3010600151060015105950010595000.23761059532
19:28:0010612601063000106124510630000.33711061304
19:28:3010624051063010106206510620950.04991062498
19:29:0010621001063000106207510630000.35681062214
19:29:3010624851065130106248010647101.44041064160
19:30:0010647101068635106471010652301.13221066922
19:30:3010652351065675106309010630900.06161064310
19:31:0010631001065090106309510650900.11431063984
19:31:3010650901066545106509010665250.17211066486
19:32:0010665301066545106550010665451.62571066539
19:32:3010670001067000106690010670000.01601066984
19:33:0010666301067000106662510670000.03561066950
19:33:3010670051067005106373010649800.85851066484
19:34:0010654301065430106360510650500.56791063649
19:34:3010640501065050106385010650500.18391064669
19:35:0010652401065245106474010647400.04311065194
19:35:3010651251067000106512510664250.04221065525
19:36:0010664301067000106599010663800.03321066292
19:36:3010659951066410106590010663950.13721065952
19:37:0010660001066000106377010643200.62261065479
19:37:3010643201064975106329010632900.26231063744
19:38:0010650001065985106467010659854.01001065969
19:38:3010639651065945106300010650303.28451063272
19:39:0010642101065935106383010638303.93021065895
19:39:3010640001064000106396010639600.11291063977
19:40:0010638401063840106150010625003.82921063107
19:40:3010624851062980106150510615050.39231062103
19:41:0010629851063190106297010631900.02651063140
19:41:3010639801064445106253510625351.50791064000
19:42:0010627851062785106273510627350.00831062763
19:42:3010627401063170106273510631700.28701063146
19:43:00-
19:43:3010622301063200106223010632000.44321063193
19:44:0010622301065695106223010635505.34111064704
19:44:3010633001063805106224010638051.12121063521
19:45:0010638151063820106367010636700.00921063765
19:45:3010636751065695106367510656950.68791065480
19:46:0010643401065100106370010637000.89191064480
19:46:3010635201063520106352010635200.21001063520
19:47:00-
19:47:3010630651063850106306010635000.31011063492
19:48:0010630651063065106290010629150.30601063049
19:48:3010636651063665106333010633300.08761063627
19:49:0010630001063000106250010625000.57271062564
19:49:3010629851064210106248510638700.37761062918
19:50:0010625051062510106150010615101.16551062391
19:50:3010615151061515106148010614951.17501061505
19:51:0010614951062820106149510628200.47371062297
19:51:3010634601064000106261510640000.09801063957
19:52:0010626551062665106265510626650.00301062662
19:52:3010633501063350106268010626800.05071063337
19:53:0010630151063015106250010625051.28261062902
19:53:3010625051062985106200010629851.98721062306
19:54:0010620051062505106200010625000.17201062185
19:54:3010624951062500106249510625000.60001062500
19:55:0010621401062140106209010620900.06851062126
19:55:3010620601062060106157510615750.53201062018
19:56:0010610101061010106101010610100.02071061010
19:56:3010610401061040106104010610400.00301061040
19:57:00-
19:57:3010620001062165106169010617250.26001062013
19:58:0010625001062505106156010623200.40271062383
19:58:30-
19:59:0010622001062765106220010627651.57841062432
19:59:3010627701064490106277010644900.08211064214
20:00:0010644901065200106352010635250.27741065166
20:00:3010644551064615106241010630000.63771064299
20:01:0010641601064160106416010641600.01991064160
20:01:3010621451064170106214510641700.02091064068
20:02:0010630001064000106297010640000.06471063030
20:02:30-
20:03:0010640001064995106325510632550.02311064363
20:03:3010632651063265106243010624300.01531062793
20:04:0010633001063300106330010633000.37001063300
20:04:3010621301063000106165510629850.01701062458
20:05:0010630001063000106300010630000.01991063000
20:05:30-
20:06:0010625701062570106201010620100.00601062106
20:06:30-
20:07:00-
20:07:3010620851062085106207510620750.00201062080
20:08:0010620001062000106105510617950.02511061688
20:08:3010617951061795106047010608450.53691060995
20:09:0010604951060495106000010600001.16221060011
20:09:3010604951061800106049510618002.40151061131
20:10:0010618001062995106180010625800.10381062411
20:10:3010624201065000106242010646000.52251063481
20:11:0010650001065000106359510636000.09001064882
20:11:3010636351065695106363010651100.75351065219
20:12:0010641251065225106400010652250.03261064708
20:12:3010636201063620106361510636150.00321063618
20:13:0010650001065000106498510650000.51991065000
20:13:3010651051066100106498510659351.03281065860
20:14:0010659301065940106500010650001.12781065103
20:14:3010650051065935106500010650050.01621065579
20:15:0010650051065005106500010650000.17021065000
20:15:3010650151065015106411010641101.47521064651
20:16:0010640001064000106359010635900.05761063741
20:16:30-
20:17:0010633101065625106331010656250.15681065108
20:17:3010635101065575106330510645550.03001064170
20:18:0010640201064020106269010626902.15271063764
20:18:3010620001062000106037510620000.10981061317
20:19:0010620001063160106039010603900.06671061361
20:19:3010600001060945105679510598900.61271058979
20:20:0010601401060140105900010590000.50801059015
20:20:3010588551060115105601010560100.20651059148
20:21:0010589201058920105892010589200.00201058920
20:21:3010560501058995105605010580001.67011057434
20:22:0010580001058000105798510580000.36531058000
20:22:3010583051058675105800010580100.86431058092
20:23:0010580101058260105793010582600.37171058026
20:23:3010581251058500105812510585001.01001058498
20:24:0010586101058610105859010585900.12071058607
20:24:3010585801058580105852010585200.02411058535
20:25:0010586001059000105778010590000.75971058803
20:25:3010591201059150105912010591500.17541059120
20:26:0010591701059985105916510591700.52801059182
20:26:3010599651060325105850010603250.42491059667
20:27:0010603351060785106022010602200.01401060367
20:27:3010590051059005105850010585000.01001058789
20:28:0010590001059025105891010589100.63001058991
20:28:3010585301059440105711510571151.18721058045
20:29:0010572551057495105683010568850.79521057396
20:29:3010578601057860105667010566700.01041056805
20:30:0010578251057990105782510579900.00501057954
20:30:3010580001058445105784510580751.29881057963
20:31:0010582051058225105820510582250.00401058215
20:31:3010582451059000105824510590000.11201058982
20:32:00-
20:32:3010589051059720105890510597200.02001058981
20:33:00-
20:33:3010590151059715105600010560000.75181058081
20:34:0010578051059000105700010578300.88901057552
20:34:3010578251057910105782510579100.09241057841
20:35:0010570351057035105612010561201.56611057011
20:35:3010570051058200105700510576000.10031057656
20:36:0010582251058225105758010575851.67631057585
20:36:3010582401058995105824010589950.01601058331
20:37:0010589401059700105724510572800.24501058781
20:37:3010572801057280105600010569551.76781056203
20:38:0010558701056925105586510569200.04101056427
20:38:3010569301056930105531010553100.11201055517
20:39:0010553151055315105474010547400.02001055047
20:39:3010546951054695105469010546900.00521054691
20:40:0010555301056740105469510567400.07821055870
20:40:3010560251056740105601010560100.05911056418
20:41:0010560251056025105469510546950.23501054938
20:41:3010546951056000105469510560000.02961055238
20:42:0010554851057105105546510563900.32191056313
20:42:3010571001058500105710010582300.28601057856
20:43:0010580001058000105639510578100.03871057234
20:43:3010578101057810105723510572350.00131057368
20:44:0010570451057260105546510571300.35461057087
20:44:3010564101058340105641010575000.48601058101
20:45:0010574601057460105701510570150.01001057238
20:45:3010575301057535105753010575350.00601057532
20:46:0010583001058445105816010584450.23731058179
20:46:3010584451058560105715510585600.13401058259
20:47:0010587701059905105760010576000.28091058957
20:47:3010590001059000105838510589600.04401058528
20:48:0010587801058780105853510585350.20401058779
20:48:3010585851059440105858510586200.01401059185
20:49:0010586201059990105808010581900.16231058326
20:49:3010597951059795105979510597950.01001059795
20:50:00-
20:50:3010582951060000105829010600000.56001059756
20:51:0010588001059710105880010597100.02001059213
20:51:30-
20:52:0010596851059800105968510598000.50001059750
20:52:3010590201059770105902010597700.02001059395
20:53:0010597801059900105940010597000.59661059662
20:53:3010597001060120105942510601200.42821060056
20:54:0010598801060520105900010602550.23741059898
20:54:3010607101060775106071010607500.01201060768
20:55:0010596701060815105966510608100.22891060278
20:55:3010598651061310105986510613100.18571060753
20:56:0010613101061310106130510613050.01101061305
20:56:3010599601060000105900010590000.07101059611
20:57:0010590101059010105818010582250.34001058437
20:57:3010582401058580105751510575150.06391057600
20:58:0010585201058520105698510582801.13401057071
20:58:3010573901057395105500010553100.16111056418
20:59:0010552951056100105529510561000.06001056044
20:59:30-
21:00:0010560751056075105550010555000.36471055729
21:00:3010554801055480105523010554550.33421055454
21:01:0010550901055095105506010550600.16811055061
21:01:3010551151055115105200010520051.69421052833
21:02:0010520051055985105200510527052.15031052638
21:02:3010537051053705105270510527050.02491053509
21:03:0010527151052715105125510512550.73861051602
21:03:3010510001052000105000010510252.26501050839
21:04:0010520001052705105140010520500.06401051965
21:04:3010520601053050105206010527300.42361052677
21:05:0010527351053120105273510531200.03301053041
21:05:3010530001055210105300010552100.89981053952
21:06:0010540151054940105381010549300.16301054196
21:06:3010542501054425105400010540000.87141054070
21:07:0010537551053755105205010528000.11861052812
21:07:3010521001052100105110010520300.74951052039
21:08:0010533601053360105336010533600.00271053360
21:08:3010524001053310105234010523400.03371052407
21:09:0010520051052005105200510520050.02001052005
21:09:3010532551053450105325510533200.58611053322
21:10:0010534551053480105314510534800.30701053216
21:10:3010537201054425105348010540300.27751053803
21:11:0010548301055030105402510550300.04201054825
21:11:3010539051053905105298010529950.15991053250
21:12:0010529501052950105287510528750.00891052917
21:12:3010528601053005105200010520000.05981052392
21:13:0010529701053000105147010514700.03301052890
21:13:3010520001052000105100510510100.02691051412
21:14:0010511701053275105000010500002.39721050619
21:14:3010498801052000104800010483003.80691049478
21:15:0010480101050000104758510500003.95331048786
21:15:3010508451059000104580010507503.09041049960
21:16:0010481451057000104634010489152.30451049222
21:16:3010490701049415104309510430954.59761045617
21:17:0010430951043415103800510409859.20111040634
21:17:3010409851042955103650510365055.73181040324
21:18:0010385051041040103800510410352.66931038959
21:18:3010390001041035103720510372050.35361040079
21:19:0010389551040000103600510400002.56331038543
21:19:3010400001040000103400510340703.33381035283
21:20:0010340051034005102800510280055.07081031169
21:20:3010280051033770102796010283205.13591029515
21:21:0010285401032780102853510305054.09591029437
21:21:3010305101033810103000510310001.43561033091
21:22:0010330001035265103050010305003.36951032876
21:22:3010300051032970102799510279951.73171031734
21:23:0010279951032955102799510290000.52131030488
21:23:3010324851032485102700510295652.68741029723
21:24:0010324951032510103000510314500.69011031562
21:24:3010314501033695102857510336951.80231031099
21:25:0010301701033120102756010290000.46251032156
21:25:30102758010336001027565103015510.87041030238
21:26:0010319251033695102758510336951.20581032593
21:26:3010336951036465103249010337001.97601034462
21:27:0010324901036255103100010310050.39911032732
21:27:3010323651034945103101010310100.60401033025
21:28:0010329051034075103101010310100.57261031924
21:28:3010324051033390102927010294051.53531031411
21:29:0010294051029405102650510265051.18311028449
21:29:3010262651026505102555510260002.04931026044
21:30:0010255601029000102555510260001.04551026593
21:30:3010260001028000102374510276305.44541026357
21:31:0010276151027615102500010256000.77721025208
21:31:30102727510272751025810102582513.24221025915
21:32:00102696510298201025975102824512.39101027026
21:32:3010282451029985102675010267601.49811028343
21:33:00102676010282951026755102829512.06201026760
21:33:3010281801028305102500510282650.86061027563
21:34:0010272351029965102723510290051.41551028837
21:34:3010292851029285102727510292700.79451028977
21:35:0010290101029010102700510287100.05201027937
21:35:3010270051027500102600010263302.05501026781
21:36:0010273351029000102404010250252.46381026502
21:36:3010263401028725102509510252003.32931025957
21:37:0010261251028000102520010273300.15931026053
21:37:30102800010280001026335102634012.31001026376
21:38:0010263401027110102633510270800.60571026531
21:38:3010270801028780102708010287750.20101028212
21:39:0010287751030000102776010290002.19291029106
21:39:3010290201030590102900510303801.39711029974
21:40:0010303801030590102910010291001.57361030237
21:40:3010291101029255102810510281053.52701029039
21:41:0010281051029990102810510281100.15731029191
21:41:3010281101028110102600010277451.60611027647
21:42:0010277151027845102600010276000.47351026412
21:42:30102617010278451026000102600015.22001026153
21:43:0010260001026000102402510250000.45181025417
21:43:30102402510272551024005102636014.63271024095
21:44:00102718510276751026195102637514.52831026417
21:44:3010263751027730102620010275004.70561027215
21:45:0010279751027975102637010270300.09451027000
21:45:3010264051026500102401010254850.53881026225
21:46:00102500010250201024150102500028.21401025006
21:46:3010250001025430102300510233255.18961024524
21:47:0010243251024525102255510240001.13591023084
21:47:30102402010242001024020102402514.03301024025
21:48:0010240451024045102233010225101.31371022595
21:48:3010223301024865102200510235101.80111023332
21:49:00102261010250251022510102251015.75761022701
21:49:3010225101022510102104010210401.00311021961
21:50:0010210401021490102100010210003.47241021067
21:50:30102099010227351020855102273510.75241020941
21:51:0010227351025990102150010215007.09821025293
21:51:3010215001024625102150010215050.30921023387
21:52:0010230001024515102200010245100.23221022220
21:52:3010220201022500102160010219353.25311022108
21:53:00102199510226001021000102100015.74971021973
21:53:3010210001021000101900510200002.03321020150
21:54:0010190051019720101800510188504.20001018525
21:54:3010183801019705101800010190200.28181018490
21:55:0010198901020005101800010184551.34981019277
21:55:3010184551018455101400510162254.63341016188
21:56:0010162251016270101400510140052.68311014800
21:56:3010140051015125101400510141950.72141014266
21:57:0010140151014095101200510120051.19851013133
21:57:3010126401014195101201510139150.23411013653
21:58:0010139001016215101390010151951.08311014878
21:58:3010162151018000101520010174750.63121017071
21:59:0010166601019120101621510180251.22681017680
21:59:3010171101020000101500510170151.88131017417
22:00:0010170151018035101697010169700.19641017858
22:00:3010169551018030101600010160000.27741016147
22:01:0010180301020020101662010200200.29651018517
22:01:3010198201022930101902010219902.87111021465
22:02:0010209601022925101942010209601.46091021728
22:02:3010206501023000102065010219250.54551021387
22:03:0010229851024435102192510235252.74531023146
22:03:3010240251024995102212010233851.31111023462
22:04:0010235001025110102350010251100.52911024025
22:04:3010253401025340102200510235053.38201023545
22:05:0010235101023510102200010229700.62851022369
22:05:3010230001024570102300010243801.73581024360
22:06:0010243801024570102316510231651.83581024475
22:06:3010231651023165102297510231250.04601023137
22:07:0010229751022975102210010221000.23691022187
22:07:3010221051022975102200010229750.18601022099
22:08:0010220251023960102202010239600.04791022714
22:08:3010238601024200102386010242000.10101024037
22:09:0010231801023180102315510231550.00501023162
22:09:30-
22:10:0010241801026860102418010242050.34991024984
22:10:3010252401025240102524010252400.00601025240
22:11:0010250001025945102398510259452.84701024144
22:11:3010252551028780102500010275103.39331025565
22:12:0010277051027705102579010263852.70171027533
22:12:3010258001026520102500510250051.72701025696
22:13:0010251301025130102424010242400.24251024914
22:13:3010242401024240102300510233600.98161023816
22:14:0010234951024505102300510240001.09861023498
22:14:3010235001024180102328010241600.61421023461
22:15:0010241651024505102378010239851.83311024000
22:15:3010237751023775102250510225050.20361023465
22:16:0010230001023830102300010237850.00241023596
22:16:3010230001024510102300010238753.01461023472
22:17:0010239951023995102399510239950.00161023995
22:17:3010239551025000102378010240001.53551024367
22:18:0010240001024205102379510237951.08671024195
22:18:3010237901023790102056510209552.33251022804
22:19:0010209501023100101999510202805.62451020301
22:19:3010214801022095102148010220000.01371022031
22:20:0010210851021085102108510210850.01711021085
22:20:3010210851021085102000010200000.10381020696
22:21:0010208801022000102001010205201.08081020981
22:21:3010205501021210102002510212100.01201020510
22:22:0010210051021005101960510200003.15991020703
22:22:3010200001020005101801010190401.04711018909
22:23:0010190801021000101799510190352.14381018552
22:23:3010191301020055101801510181500.61641018227
22:24:0010187951018795101670010167250.68921017399
22:24:3010167251018010101542510180102.36621016509
22:25:0010167251017730101543010164552.09401016436
22:25:3010164601017500101600010175000.46641016491
22:26:0010172001018010101720010180100.23461017734
22:26:3010175001021060101750010185002.02001018280
22:27:0010189201019350101892010190050.58581019107
22:27:3010190151019020101786010186000.43181018703
22:28:0010190501019065101905010190600.02501019052
22:28:3010207301021685101909510216850.40191019893
22:29:0010216851021770102168510216952.50401021695
22:29:3010212351023005102123510230050.33581021857
22:30:0010230001023000102200010223451.17681022426
22:30:3010229701023470102234510234701.18151023031
22:31:0010239901025240102399010242402.95631024967
22:31:3010242401026000102123010244202.33711024472
22:32:0010244251024445102396510239650.07901024364
22:32:3010250051025005102500510250050.00101025005
22:33:0010259001025965102400010240001.28711024564
22:33:3010240101024880102302010230201.64611023985
22:34:0010239401023940102269010226901.19581022694
22:34:3010226901022690102123010212300.25581022624
22:35:0010225101023655102026510236550.59801020757
22:35:3010212951021295102129510212950.02001021295
22:36:0010231851023185102000010200001.07521020826
22:36:3010200051022465102000010209400.10951020756
22:37:0010209401020940101811510184250.37971019063
22:37:3010184251018425101725510178350.57081017645
22:38:0010178601020205101700010198051.63431017651
22:38:3010171401018460101501010150100.97471015454
22:39:0010156851016385101419510141951.24781015323
22:39:3010141951015900101392510149200.90991014849
22:40:0010150051017065101500010160150.53461016025
22:40:3010169351017910101490510175000.78171017051
22:41:0010175001019640101700010196402.68551017675
22:41:3010196401020215101845510184550.28661019786
22:42:0010190951019605101847010184700.00301019057
22:42:3010184601018460101565510179600.15041016223
22:43:0010177001017700101715510171550.01031017232
22:43:3010161801017420101500510174200.15931015804
22:44:0010179251019740101636010197401.57391017586
22:44:3010193901019390101789010179350.01931018018
22:45:0010194951020930101949510209300.68911020620
22:45:3010206801021995102067010206700.25771021081
22:46:0010206751021510101953010195300.20791019966
22:46:3010195001019500101671010167100.26281017946
22:47:0010194551019985101698510169850.04101018493
22:47:3010179801017980101646010164601.89261016975
22:48:0010168751017970101499010150000.66971015593
22:48:3010157351018265101564010175000.23481016352
22:49:0010177551018265101737010174850.16431017563
22:49:3010170001017005101572010159600.33331016076
22:50:0010152201015220101411010146803.14311014687
22:50:3010146751016160101400010156500.42821014380
22:51:0010156501019285101474010189902.85011016544
22:51:3010192851019990101799010199900.04891018970
22:52:0010199901020185101999010201850.10151020076
22:52:3010192701020995101766010176600.72961018460
22:53:0010176601019295101700010192800.34661017277
22:53:3010192801020140101727510201400.14811019960
22:54:0010201401020985102014010209850.06801020681
22:54:3010209851020985101912010191200.52901019188
22:55:0010190001019225101758510190700.47911018529
22:55:3010195751019575101798510179850.01151018139
22:56:0010180001019055101800010180450.58071018131
22:56:3010190401019055101904010190550.01721019047
22:57:0010181001018100101804510180450.00501018058
22:57:3010180001018000101600010160001.63721017197
22:58:0010160001016720101565010158001.66601016006
22:58:3010158001018130101580010181300.65601016442
22:59:0010177351017750101610010161000.27031016563
22:59:3010181301019560101673510195600.22781018880
23:00:0010195601020000101900010200000.03801019304
23:00:3010190201019020101798010179800.08761018684
23:01:0010174801017955101400010156204.60341014963
23:01:3010150551015055101292510130303.58061013464
23:02:0010130301014000101200510120050.47031012490
23:02:3010139951014000101200010120050.32531012908
23:03:0010120051013870101101010124351.18381012662
23:03:3010124401013970101100510131401.12651012734
23:04:0010128401013090101000510100051.05111010772
23:04:3010103551013430100950510105353.29071010775
23:05:0010104301012265100950510096000.88191010572
23:05:3010122651013970101226510134350.69501013477
23:06:0010134401016005101343510145604.28541014976
23:06:3010150001015000101308010130800.91261013839
23:07:0010134351013835101162010116200.11101011912
23:07:3010110301013380101103010133800.03501011729
23:08:0010122051013395101219010125751.42801012223
23:08:3010123651012370100904010090401.70161010864
23:09:0010090401009600100623510080053.26001007696
23:09:3010089401010855100864010103855.36251009764
23:10:0010103801013345100920510092050.79571011268
23:10:3010104901010885100920510092100.79401009925
23:11:0010092101009880100870510087051.83721009010
23:11:3010081801008900100795010089000.38761008007
23:12:0010080051008885100800010080000.01301008068
23:12:3010080051009215100790510092152.41821008074
23:13:0010082451009755100811510092251.71071009120
23:13:3010097551010000100923010100000.03201009740
23:14:0010100001011910100999510119103.37201010020
23:14:3010112101015000101121010134253.47621014289
23:15:0010126351013745101020510120000.79381012222
23:15:3010126251012900101140010129001.01141012458
23:16:0010129251014770101208510133353.50191012979
23:16:3010133501013360101294010133500.05151013334
23:17:0010120001013000101000010107401.73591010361
23:17:3010110001011130101100010111301.01371011101
23:18:0010111301013330101112510127550.13561012284
23:18:3010127501013250101274010129850.07481012922
23:19:0010129951015000101186510140251.17031013928
23:19:3010140901016000101409010152000.57921015017
23:20:0010160001017135101520010152300.83621015942
23:20:3010152301015485101334510133550.31081015199
23:21:0010154751015475101392010139200.01031014754
23:21:3010139651013965101396510139650.00101013965
23:22:0010155601016230101556010162300.15001016141
23:22:3010162301018300101623010183001.83861017561
23:23:0010180051018465101708010170800.05161017808
23:23:3010170801017585101567510163700.34881016820
23:24:0010163551018840101631510188400.06601016460
23:24:3010162901018800101627510170250.04561016829
23:25:0010170251018500101702510180300.17681017987
23:25:3010180401018045101703510170350.09411017823
23:26:0010180001018060101798510180600.12601017989
23:26:3010180601019995101706510199951.13141018765
23:27:0010200001020115101938010200450.26751019981
23:27:3010201201023355102012010227200.72051022258
23:28:0010227201023225102151010224551.66951022921
23:28:3010227001023000102270010230000.17941022843
23:29:0010230151024205102300010241501.22881023103
23:29:3010241551025000102401010245001.52801024438
23:30:0010245001024505102350010235001.50971024231
23:30:3010234951024310102312510241600.05461024122
23:31:0010241401026640102318510266401.12741025156
23:31:3010266401028990102664010289901.02901027576
23:32:0010289901030110102899010295150.86941029307
23:32:3010290101030105102900510300954.36761029769
23:33:0010330001035750102900510305651.56581031142
23:33:3010349901040655103297010406559.31071037351
23:34:0010400001044985104000010449856.89881044939
23:34:30104498510480001044980104500012.58481045249
23:35:0010453001048995104355010449956.94111044784
23:35:3010449451052000104442010520004.42101049403
23:36:0010525001060000105216010580004.67911056257
23:36:3010600001060995105700010609951.87851060215
23:37:0010609451061000105995010599750.80851060655
23:37:3010610001065000106100010650002.52161063927
23:38:0010650001072995106500010729956.63331068777
23:38:3010711351077685107113510770004.57481076241
23:39:0010770001079300107113510750004.53061077052
23:39:3010784651080000107202510780005.86881078334
23:40:0010784951080995107452010800054.30101079777
23:40:3010800001083350107692010833504.15291081133
23:41:0010835001088995108350010889953.29131085843
23:41:3010880001089000108700010874553.66481088514
23:42:0010874551089000108600010885002.64291087893
23:42:3010885001090000108700010890002.24601088922
23:43:0010890001093000108850010900004.93391089307
23:43:3010909201091205108941510900001.23981090003
23:44:0010900001090000108943010894352.07461089953
23:44:3010899951095000108999510950000.79991091084
23:45:0010950001099995109500010999954.15121098728
23:45:3010999951100000109900010999953.48231099969
23:46:0010990051105000109900011050003.79851101959
23:46:3011050001106000110347511041751.12351104692
23:47:0011034751104000109000010900005.47971100051
23:47:3010926501100000109001510920001.71811096619
23:48:0011000001100000109100511000004.76041094389
23:48:3010970001099980109412010990003.62121097522
23:49:00-
23:49:3010970001099000109330010972001.57521096610
23:50:0010951301099000109250010946602.81371096410
23:50:3010945101095110109056510905654.35201091806
23:51:0010928251094000109056510930602.13181093536
23:51:3010930001098500109291010985003.42031094527
23:52:0010972351097235109404010940401.83041095026
23:52:3010940001098500109328510984952.53461095083
23:53:0010984951098500109680510984950.41001098490
23:53:3010984951106000109801511010003.20791100979
23:54:0011010001105990110039011038000.66551102227
23:54:3011033351105990110296011059901.41531105731
23:55:0011059901111225110558511060051.08591107583
23:55:3011089751115555110897511115801.08601110430
23:56:0011140001114000111000011115751.41741110564
23:56:3011115751111575110678011067802.57821109564
23:57:0011067801113995110678011100052.24721109541
23:57:3011111951113270111000511111800.84151112548
23:58:0011100201111195110621511062151.35261108324
23:58:3011069101113435110601011100200.45471109389
23:59:0011100201113995110621011098501.71881109147
23:59:3011098451112025110721511099750.79101110219
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.