暗号資産価格データベース


2019年07月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105279510635151042700105937565.65791053026
00:30:00105937510620051050880105594546.00081056918
01:00:00105596010689951048005105636061.02991056654
01:30:00105636010580051049205105002529.90001053566
02:00:00105009510580001047000105601020.13821052338
02:30:00105530510689951055300106056032.62171061353
03:00:00106111010644001053000105800023.16601058164
03:30:00105800510755551056995107500030.42971068375
04:00:00107480510800001061080106370036.37931070180
04:30:00106369010686101052600105326022.89911062673
05:00:00105574010621151045515105453529.58171054021
05:30:00105356010558301042690104760530.22381051135
06:00:00104759010767851042210106999539.43321061638
06:30:00106999510767901059680106180046.88001067936
07:00:00106180010719901061070106682031.22051067199
07:30:00106635010663501049000105098043.29981055472
08:00:00105041010525901040000104751036.62411046866
08:30:00104785010483101040000104618532.64331042870
09:00:00104595010493701037000103738529.37851042680
09:30:00103817510410001029975103896042.03291036882
10:00:00103896010555551036535105140034.62201045002
10:30:00105142510600001051370105449534.98101055777
11:00:00105448010552451045555105446516.15641052140
11:30:00105479510583001049060105742022.04351053314
12:00:00105788510580351045555104766014.10731052550
12:30:00104766010502501043000104899519.98281045823
13:00:00104900010550851043000105508020.83161047028
13:30:00105508010700001052600107000034.63141062118
14:00:00106890010699951058185106170518.44621063842
14:30:00106159510658601056180106042519.78411060824
15:00:00106079010750001057320107250020.83381067290
15:30:00107240510800001064000106839051.92251070909
16:00:00106790010695001060050106369024.48841064547
16:30:00106264010643051056000105747523.69831061218
17:00:00105749010626151052000105398526.71671057803
17:30:00105396510580051046115104927531.88501052641
18:00:00104884010543001046315105316015.31721051232
18:30:00105321010608751050650105200017.42601055698
19:00:00105200010651301050010106471016.57741058279
19:30:00106471010686351061010106449043.61081064135
20:00:00106449010661001056010105667024.31111061254
20:30:00105782510613101054690105610016.34541057807
21:00:001056075105900010255551026000104.02181038837
21:30:001025560103059010120051017015263.28021024383
22:00:00101701510287801015425102300568.38381022075
22:30:00102300010260001013925101956044.53811018971
23:00:00101956010250001006235102450070.11591013071
23:30:001024500111555510231251109975177.58711075437
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.