2019年07月18日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1052795 | 1052795 | 1046110 | 1047835 | 7.9420 | 1048932 |
| 00:03:00 | 1047325 | 1048005 | 1042700 | 1046015 | 9.9027 | 1045277 |
| 00:06:00 | 1046515 | 1048900 | 1043865 | 1046920 | 2.0669 | 1046870 |
| 00:09:00 | 1046420 | 1048280 | 1045355 | 1045355 | 1.5072 | 1046569 |
| 00:12:00 | 1045870 | 1050000 | 1045165 | 1048220 | 5.1640 | 1048126 |
| 00:15:00 | 1048050 | 1056255 | 1048030 | 1053000 | 4.4036 | 1051727 |
| 00:18:00 | 1053000 | 1059945 | 1052500 | 1056830 | 16.6431 | 1054877 |
| 00:21:00 | 1057175 | 1059990 | 1054505 | 1059000 | 3.8679 | 1058598 |
| 00:24:00 | 1058950 | 1061340 | 1058000 | 1059630 | 4.2713 | 1058755 |
| 00:27:00 | 1060985 | 1063515 | 1058500 | 1059375 | 9.8892 | 1061713 |
| 00:30:00 | 1059375 | 1060280 | 1057000 | 1057715 | 3.8997 | 1058398 |
| 00:33:00 | 1056760 | 1062005 | 1056405 | 1061145 | 6.2428 | 1060159 |
| 00:36:00 | 1061150 | 1062005 | 1056410 | 1059140 | 3.7666 | 1060257 |
| 00:39:00 | 1059130 | 1060000 | 1056420 | 1056430 | 0.5801 | 1057679 |
| 00:42:00 | 1057730 | 1060730 | 1056430 | 1058950 | 7.4008 | 1059294 |
| 00:45:00 | 1059050 | 1059080 | 1054995 | 1056000 | 8.3573 | 1055627 |
| 00:48:00 | 1055145 | 1055985 | 1054320 | 1054320 | 2.3447 | 1055063 |
| 00:51:00 | 1054320 | 1054835 | 1051030 | 1051045 | 2.7322 | 1052767 |
| 00:54:00 | 1051045 | 1055995 | 1050880 | 1055210 | 7.4442 | 1053226 |
| 00:57:00 | 1055990 | 1057990 | 1055000 | 1055945 | 3.2324 | 1056101 |
| 01:00:00 | 1055960 | 1056710 | 1052200 | 1052315 | 1.4490 | 1054360 |
| 01:03:00 | 1052925 | 1065000 | 1052315 | 1064730 | 8.8633 | 1061687 |
| 01:06:00 | 1064625 | 1068995 | 1063550 | 1064280 | 7.4369 | 1066000 |
| 01:09:00 | 1064680 | 1064680 | 1052470 | 1053485 | 11.1574 | 1058513 |
| 01:12:00 | 1053525 | 1057525 | 1051805 | 1052865 | 9.2838 | 1054168 |
| 01:15:00 | 1052800 | 1055710 | 1048005 | 1048660 | 10.3377 | 1050063 |
| 01:18:00 | 1048985 | 1051835 | 1048030 | 1049785 | 3.1709 | 1049168 |
| 01:21:00 | 1049785 | 1052675 | 1048190 | 1052675 | 1.8041 | 1050506 |
| 01:24:00 | 1052050 | 1058715 | 1050745 | 1056220 | 3.2931 | 1052822 |
| 01:27:00 | 1057000 | 1059995 | 1054665 | 1056360 | 4.2337 | 1058337 |
| 01:30:00 | 1056360 | 1058005 | 1052035 | 1053100 | 8.7948 | 1054820 |
| 01:33:00 | 1053100 | 1055325 | 1050000 | 1050800 | 5.5129 | 1052376 |
| 01:36:00 | 1050800 | 1052535 | 1049205 | 1050985 | 2.1985 | 1051031 |
| 01:39:00 | 1050040 | 1053800 | 1050040 | 1050510 | 4.3436 | 1052745 |
| 01:42:00 | 1052005 | 1053335 | 1051580 | 1051580 | 0.3960 | 1052440 |
| 01:45:00 | 1051645 | 1057240 | 1051645 | 1057000 | 2.7367 | 1054935 |
| 01:48:00 | 1057010 | 1057980 | 1055495 | 1055640 | 2.6367 | 1055835 |
| 01:51:00 | 1055875 | 1055875 | 1053065 | 1054080 | 0.2144 | 1054761 |
| 01:54:00 | 1053110 | 1053110 | 1049350 | 1050035 | 0.7837 | 1050732 |
| 01:57:00 | 1049535 | 1053520 | 1049535 | 1050025 | 2.2827 | 1052410 |
| 02:00:00 | 1050095 | 1052415 | 1049205 | 1049825 | 0.8733 | 1050198 |
| 02:03:00 | 1049200 | 1049990 | 1047000 | 1047000 | 4.2983 | 1048134 |
| 02:06:00 | 1047270 | 1050720 | 1047270 | 1048740 | 0.5165 | 1049224 |
| 02:09:00 | 1048780 | 1052570 | 1048680 | 1051435 | 2.7256 | 1049941 |
| 02:12:00 | 1051435 | 1053440 | 1051050 | 1051050 | 0.8734 | 1052495 |
| 02:15:00 | 1051055 | 1052890 | 1050575 | 1051010 | 0.4320 | 1051386 |
| 02:18:00 | 1051680 | 1057000 | 1050655 | 1054120 | 1.6899 | 1053861 |
| 02:21:00 | 1054040 | 1056410 | 1054040 | 1055130 | 0.8048 | 1055518 |
| 02:24:00 | 1055205 | 1056980 | 1054520 | 1055405 | 1.0128 | 1054881 |
| 02:27:00 | 1055915 | 1058000 | 1054495 | 1056010 | 6.9116 | 1055325 |
| 02:30:00 | 1055305 | 1064495 | 1055300 | 1064495 | 3.6432 | 1058909 |
| 02:33:00 | 1064495 | 1068990 | 1056400 | 1060735 | 2.7271 | 1061379 |
| 02:36:00 | 1061780 | 1066400 | 1060740 | 1063870 | 2.5607 | 1062908 |
| 02:39:00 | 1062260 | 1066385 | 1062260 | 1063580 | 0.6733 | 1065019 |
| 02:42:00 | 1063610 | 1066850 | 1061570 | 1066850 | 2.3612 | 1064895 |
| 02:45:00 | 1066995 | 1068995 | 1061330 | 1061335 | 3.8887 | 1063986 |
| 02:48:00 | 1062845 | 1064190 | 1057985 | 1060110 | 6.3329 | 1060227 |
| 02:51:00 | 1060105 | 1060110 | 1058055 | 1058885 | 1.7561 | 1059114 |
| 02:54:00 | 1057990 | 1066640 | 1057250 | 1062430 | 4.3416 | 1060972 |
| 02:57:00 | 1060620 | 1063300 | 1058480 | 1060560 | 4.3369 | 1060546 |
| 03:00:00 | 1061110 | 1061110 | 1055995 | 1057645 | 6.2550 | 1057295 |
| 03:03:00 | 1057640 | 1057645 | 1054440 | 1054440 | 0.9861 | 1055499 |
| 03:06:00 | 1054440 | 1055740 | 1053000 | 1053790 | 2.3938 | 1054208 |
| 03:09:00 | 1053620 | 1058220 | 1053605 | 1058220 | 3.9617 | 1056786 |
| 03:12:00 | 1058220 | 1061605 | 1056985 | 1061600 | 1.3985 | 1057955 |
| 03:15:00 | 1061465 | 1064000 | 1059040 | 1060985 | 2.3994 | 1061687 |
| 03:18:00 | 1060970 | 1063425 | 1059310 | 1063410 | 0.9176 | 1061050 |
| 03:21:00 | 1063415 | 1064400 | 1060735 | 1061065 | 1.7420 | 1062170 |
| 03:24:00 | 1060810 | 1062465 | 1057020 | 1060025 | 1.7293 | 1060951 |
| 03:27:00 | 1060955 | 1060955 | 1058000 | 1058000 | 1.3826 | 1058450 |
| 03:30:00 | 1058005 | 1060950 | 1056995 | 1058995 | 1.0944 | 1059055 |
| 03:33:00 | 1058495 | 1064995 | 1058280 | 1063840 | 3.1433 | 1060643 |
| 03:36:00 | 1063270 | 1068995 | 1063000 | 1066695 | 6.8319 | 1065669 |
| 03:39:00 | 1068980 | 1068980 | 1064390 | 1068605 | 1.4023 | 1066105 |
| 03:42:00 | 1068605 | 1074995 | 1066690 | 1071645 | 4.8832 | 1071586 |
| 03:45:00 | 1071650 | 1071965 | 1066340 | 1068885 | 2.3527 | 1069286 |
| 03:48:00 | 1068885 | 1074995 | 1068000 | 1071180 | 3.3072 | 1069918 |
| 03:51:00 | 1070825 | 1072465 | 1067670 | 1069000 | 1.1041 | 1069728 |
| 03:54:00 | 1067240 | 1074995 | 1067240 | 1074990 | 3.4470 | 1072167 |
| 03:57:00 | 1074980 | 1075555 | 1072000 | 1075000 | 2.8636 | 1074905 |
| 04:00:00 | 1074805 | 1080000 | 1073000 | 1076120 | 5.9029 | 1077836 |
| 04:03:00 | 1075880 | 1077190 | 1071015 | 1074920 | 1.5462 | 1074702 |
| 04:06:00 | 1073760 | 1074990 | 1071800 | 1072450 | 2.5727 | 1073121 |
| 04:09:00 | 1071860 | 1073290 | 1068740 | 1070010 | 4.2287 | 1071243 |
| 04:12:00 | 1071910 | 1072995 | 1069540 | 1069890 | 0.5797 | 1070455 |
| 04:15:00 | 1069890 | 1072950 | 1068520 | 1072250 | 1.3056 | 1070202 |
| 04:18:00 | 1072260 | 1073985 | 1069965 | 1069975 | 4.4769 | 1072349 |
| 04:21:00 | 1070505 | 1070955 | 1067690 | 1067695 | 2.7231 | 1068995 |
| 04:24:00 | 1069025 | 1069040 | 1063000 | 1064330 | 2.9002 | 1066623 |
| 04:27:00 | 1065115 | 1066450 | 1061080 | 1063700 | 10.1433 | 1064207 |
| 04:30:00 | 1063690 | 1068225 | 1062705 | 1065540 | 5.0317 | 1065554 |
| 04:33:00 | 1065500 | 1067490 | 1064910 | 1066725 | 0.5816 | 1065135 |
| 04:36:00 | 1067145 | 1068245 | 1067140 | 1067295 | 1.1318 | 1067375 |
| 04:39:00 | 1066475 | 1068610 | 1063500 | 1065630 | 3.2761 | 1066173 |
| 04:42:00 | 1065630 | 1065970 | 1062900 | 1064515 | 0.9369 | 1064464 |
| 04:45:00 | 1065360 | 1067945 | 1065325 | 1066850 | 1.7706 | 1066617 |
| 04:48:00 | 1066845 | 1068110 | 1065515 | 1065515 | 1.2474 | 1066183 |
| 04:51:00 | 1065115 | 1065935 | 1061010 | 1063055 | 0.6146 | 1063462 |
| 04:54:00 | 1061655 | 1063975 | 1056470 | 1060000 | 3.3579 | 1060155 |
| 04:57:00 | 1056000 | 1059200 | 1052600 | 1053260 | 4.9505 | 1055041 |
| 05:00:00 | 1055740 | 1058045 | 1050100 | 1050210 | 3.4955 | 1053293 |
| 05:03:00 | 1050710 | 1054355 | 1047770 | 1048595 | 6.7043 | 1049907 |
| 05:06:00 | 1049985 | 1050495 | 1045515 | 1046730 | 0.7534 | 1047321 |
| 05:09:00 | 1046810 | 1050000 | 1046005 | 1047340 | 1.2854 | 1047308 |
| 05:12:00 | 1047340 | 1049755 | 1046035 | 1047420 | 0.5510 | 1048159 |
| 05:15:00 | 1048535 | 1056000 | 1048520 | 1055020 | 2.9944 | 1052237 |
| 05:18:00 | 1055735 | 1059000 | 1055000 | 1057490 | 2.5446 | 1057239 |
| 05:21:00 | 1057505 | 1062115 | 1056065 | 1059775 | 7.1622 | 1058901 |
| 05:24:00 | 1059785 | 1059785 | 1055765 | 1056410 | 2.1993 | 1057340 |
| 05:27:00 | 1056435 | 1058080 | 1052440 | 1054535 | 1.8916 | 1055040 |
| 05:30:00 | 1053560 | 1054485 | 1048640 | 1049290 | 5.1683 | 1052152 |
| 05:33:00 | 1048985 | 1051590 | 1048280 | 1048305 | 1.6376 | 1048945 |
| 05:36:00 | 1049155 | 1049155 | 1042690 | 1044985 | 2.0362 | 1044467 |
| 05:39:00 | 1045000 | 1051420 | 1045000 | 1051420 | 3.8495 | 1048903 |
| 05:42:00 | 1051460 | 1055830 | 1050000 | 1053065 | 4.6280 | 1053073 |
| 05:45:00 | 1053760 | 1053760 | 1049345 | 1049345 | 2.3551 | 1053054 |
| 05:48:00 | 1050000 | 1052965 | 1049350 | 1051770 | 2.2276 | 1051175 |
| 05:51:00 | 1051775 | 1054710 | 1051765 | 1054000 | 1.0575 | 1054123 |
| 05:54:00 | 1053995 | 1054000 | 1048760 | 1051655 | 5.5566 | 1052971 |
| 05:57:00 | 1049360 | 1049360 | 1046330 | 1047605 | 1.7074 | 1047361 |
| 06:00:00 | 1047590 | 1047650 | 1043960 | 1046000 | 2.3668 | 1045427 |
| 06:03:00 | 1046010 | 1047020 | 1042210 | 1046535 | 3.9779 | 1045518 |
| 06:06:00 | 1046540 | 1051750 | 1046460 | 1048440 | 1.4328 | 1048832 |
| 06:09:00 | 1048445 | 1051745 | 1048440 | 1049000 | 3.0264 | 1049531 |
| 06:12:00 | 1049020 | 1051750 | 1049000 | 1051685 | 1.4364 | 1050078 |
| 06:15:00 | 1051625 | 1056705 | 1050765 | 1056205 | 2.2466 | 1053705 |
| 06:18:00 | 1057000 | 1075480 | 1057000 | 1069985 | 10.3751 | 1068398 |
| 06:21:00 | 1068005 | 1073000 | 1067985 | 1067985 | 6.9332 | 1070242 |
| 06:24:00 | 1067985 | 1068420 | 1065655 | 1068420 | 3.0528 | 1067700 |
| 06:27:00 | 1068710 | 1076785 | 1067970 | 1069995 | 4.5852 | 1071146 |
| 06:30:00 | 1069995 | 1076790 | 1069995 | 1073010 | 5.3068 | 1074169 |
| 06:33:00 | 1074185 | 1076295 | 1067000 | 1069875 | 8.0561 | 1070452 |
| 06:36:00 | 1068875 | 1068875 | 1065000 | 1067065 | 2.7387 | 1066574 |
| 06:39:00 | 1067070 | 1075000 | 1067000 | 1073920 | 5.2489 | 1069458 |
| 06:42:00 | 1073920 | 1074900 | 1071040 | 1072030 | 3.2639 | 1073285 |
| 06:45:00 | 1070900 | 1071990 | 1067060 | 1067060 | 2.8818 | 1069209 |
| 06:48:00 | 1067060 | 1068995 | 1061850 | 1065995 | 7.0240 | 1065242 |
| 06:51:00 | 1065895 | 1067510 | 1064605 | 1066000 | 2.4014 | 1065154 |
| 06:54:00 | 1065270 | 1065300 | 1059680 | 1060700 | 4.7012 | 1061770 |
| 06:57:00 | 1062610 | 1065300 | 1061720 | 1061800 | 5.2572 | 1063341 |
| 07:00:00 | 1061800 | 1069480 | 1061070 | 1066725 | 3.9381 | 1065479 |
| 07:03:00 | 1066725 | 1068580 | 1062500 | 1064140 | 4.4245 | 1063843 |
| 07:06:00 | 1065000 | 1069485 | 1063385 | 1066620 | 5.7095 | 1066622 |
| 07:09:00 | 1066420 | 1066595 | 1064840 | 1065000 | 2.7025 | 1066303 |
| 07:12:00 | 1064055 | 1065000 | 1062520 | 1062520 | 0.7994 | 1063975 |
| 07:15:00 | 1063035 | 1068500 | 1062520 | 1068500 | 2.1676 | 1066987 |
| 07:18:00 | 1068000 | 1071990 | 1067995 | 1068550 | 2.9684 | 1070154 |
| 07:21:00 | 1068845 | 1070950 | 1067705 | 1070945 | 3.1622 | 1069464 |
| 07:24:00 | 1070470 | 1071425 | 1069500 | 1071395 | 0.7211 | 1070066 |
| 07:27:00 | 1071390 | 1071500 | 1066320 | 1066820 | 4.6272 | 1069875 |
| 07:30:00 | 1066350 | 1066350 | 1050000 | 1053000 | 13.9726 | 1057984 |
| 07:33:00 | 1052985 | 1060000 | 1052985 | 1053990 | 7.3826 | 1055487 |
| 07:36:00 | 1056410 | 1057265 | 1051885 | 1056990 | 5.4396 | 1055286 |
| 07:39:00 | 1056985 | 1058830 | 1055020 | 1055100 | 2.7072 | 1056289 |
| 07:42:00 | 1055025 | 1055335 | 1050930 | 1050930 | 2.1226 | 1054319 |
| 07:45:00 | 1053365 | 1056360 | 1050130 | 1055900 | 3.4094 | 1053444 |
| 07:48:00 | 1054000 | 1054020 | 1050000 | 1052100 | 2.6965 | 1051540 |
| 07:51:00 | 1051975 | 1052110 | 1049000 | 1050155 | 1.4642 | 1051100 |
| 07:54:00 | 1051000 | 1054965 | 1050425 | 1054020 | 1.4740 | 1053216 |
| 07:57:00 | 1054915 | 1054915 | 1050980 | 1050980 | 2.6311 | 1052914 |
| 08:00:00 | 1050410 | 1050410 | 1046010 | 1048000 | 2.8459 | 1048318 |
| 08:03:00 | 1046000 | 1050000 | 1043000 | 1047010 | 6.8309 | 1045350 |
| 08:06:00 | 1047010 | 1047970 | 1045240 | 1045850 | 2.6790 | 1046456 |
| 08:09:00 | 1045810 | 1049000 | 1044385 | 1049000 | 4.9551 | 1046878 |
| 08:12:00 | 1048995 | 1051100 | 1047430 | 1047455 | 1.8573 | 1048611 |
| 08:15:00 | 1047170 | 1048485 | 1043235 | 1044250 | 3.1434 | 1045091 |
| 08:18:00 | 1044250 | 1045970 | 1043270 | 1043305 | 0.2699 | 1043841 |
| 08:21:00 | 1043285 | 1050000 | 1040000 | 1049995 | 5.4366 | 1045877 |
| 08:24:00 | 1049995 | 1052590 | 1046815 | 1049255 | 2.6724 | 1049670 |
| 08:27:00 | 1049255 | 1049385 | 1046090 | 1047510 | 5.9336 | 1048263 |
| 08:30:00 | 1047850 | 1047860 | 1042000 | 1043010 | 2.4758 | 1044433 |
| 08:33:00 | 1043015 | 1043595 | 1042000 | 1042000 | 1.2121 | 1042906 |
| 08:36:00 | 1042000 | 1043000 | 1040100 | 1040810 | 7.1687 | 1041767 |
| 08:39:00 | 1041110 | 1048305 | 1041110 | 1043015 | 4.7912 | 1044248 |
| 08:42:00 | 1043920 | 1043920 | 1040000 | 1041450 | 3.7379 | 1042646 |
| 08:45:00 | 1042415 | 1043895 | 1041515 | 1042985 | 4.2085 | 1042540 |
| 08:48:00 | 1042970 | 1046600 | 1042015 | 1044175 | 1.9231 | 1043544 |
| 08:51:00 | 1044085 | 1044085 | 1040480 | 1040590 | 2.0866 | 1042544 |
| 08:54:00 | 1041610 | 1043730 | 1040455 | 1042685 | 3.6200 | 1042002 |
| 08:57:00 | 1042735 | 1048310 | 1042000 | 1046185 | 1.4194 | 1044391 |
| 09:00:00 | 1045950 | 1049370 | 1044115 | 1044115 | 2.3960 | 1047204 |
| 09:03:00 | 1044115 | 1045125 | 1042160 | 1042160 | 2.5991 | 1044327 |
| 09:06:00 | 1042985 | 1046135 | 1042970 | 1045475 | 1.3975 | 1044217 |
| 09:09:00 | 1045460 | 1046380 | 1042165 | 1043155 | 2.3511 | 1043594 |
| 09:12:00 | 1043155 | 1044775 | 1038645 | 1041460 | 6.3082 | 1041355 |
| 09:15:00 | 1040610 | 1048950 | 1040610 | 1044320 | 2.7776 | 1044726 |
| 09:18:00 | 1043350 | 1044450 | 1041005 | 1042275 | 6.0175 | 1042390 |
| 09:21:00 | 1041485 | 1042320 | 1040010 | 1041135 | 1.4163 | 1041042 |
| 09:24:00 | 1041135 | 1042630 | 1040010 | 1040010 | 1.6044 | 1040634 |
| 09:27:00 | 1040035 | 1041010 | 1037000 | 1037385 | 2.5108 | 1038941 |
| 09:30:00 | 1038175 | 1039000 | 1034110 | 1038795 | 14.6861 | 1037548 |
| 09:33:00 | 1038795 | 1040000 | 1036570 | 1038805 | 5.8239 | 1037841 |
| 09:36:00 | 1038805 | 1039985 | 1035780 | 1037940 | 1.8469 | 1037619 |
| 09:39:00 | 1037950 | 1041000 | 1035430 | 1037390 | 4.6909 | 1038570 |
| 09:42:00 | 1036000 | 1037000 | 1029975 | 1034925 | 1.8281 | 1033549 |
| 09:45:00 | 1035870 | 1036570 | 1034905 | 1035675 | 2.3752 | 1035928 |
| 09:48:00 | 1035905 | 1035905 | 1034320 | 1034320 | 2.1929 | 1035165 |
| 09:51:00 | 1034605 | 1036000 | 1032560 | 1033605 | 2.4262 | 1034101 |
| 09:54:00 | 1034100 | 1036605 | 1032000 | 1035605 | 3.5439 | 1035163 |
| 09:57:00 | 1035605 | 1040000 | 1035560 | 1038960 | 2.6188 | 1036996 |
| 10:00:00 | 1038960 | 1042005 | 1037970 | 1042005 | 5.0264 | 1040584 |
| 10:03:00 | 1042190 | 1044445 | 1040000 | 1041505 | 3.1010 | 1041679 |
| 10:06:00 | 1042610 | 1044645 | 1040000 | 1041065 | 2.9047 | 1041657 |
| 10:09:00 | 1040875 | 1041060 | 1037055 | 1038065 | 0.9161 | 1039406 |
| 10:12:00 | 1037565 | 1038565 | 1037055 | 1037940 | 0.3617 | 1037925 |
| 10:15:00 | 1037920 | 1041510 | 1036535 | 1039800 | 3.5840 | 1038480 |
| 10:18:00 | 1040780 | 1042090 | 1039135 | 1041590 | 0.1504 | 1041099 |
| 10:21:00 | 1041155 | 1045000 | 1040110 | 1044085 | 2.3906 | 1044416 |
| 10:24:00 | 1044085 | 1055555 | 1044005 | 1054300 | 9.6856 | 1048609 |
| 10:27:00 | 1054000 | 1054000 | 1050000 | 1051400 | 6.5015 | 1051209 |
| 10:30:00 | 1051425 | 1053965 | 1051370 | 1051530 | 2.4342 | 1052666 |
| 10:33:00 | 1052065 | 1060000 | 1051500 | 1056180 | 6.6159 | 1056394 |
| 10:36:00 | 1056180 | 1058740 | 1054430 | 1056440 | 3.4223 | 1057051 |
| 10:39:00 | 1056015 | 1057360 | 1053990 | 1055000 | 12.1358 | 1055855 |
| 10:42:00 | 1054630 | 1057530 | 1054025 | 1055990 | 1.7477 | 1055353 |
| 10:45:00 | 1055490 | 1055715 | 1053010 | 1054020 | 3.2240 | 1055010 |
| 10:48:00 | 1053620 | 1057990 | 1053620 | 1056705 | 2.2053 | 1056380 |
| 10:51:00 | 1056705 | 1058390 | 1056280 | 1056280 | 0.7975 | 1057153 |
| 10:54:00 | 1056030 | 1057020 | 1053990 | 1055000 | 0.3496 | 1055366 |
| 10:57:00 | 1055000 | 1055785 | 1054000 | 1054495 | 2.0487 | 1055345 |
| 11:00:00 | 1054480 | 1054480 | 1052500 | 1052580 | 3.1173 | 1053773 |
| 11:03:00 | 1053470 | 1053510 | 1052010 | 1052020 | 2.0442 | 1053060 |
| 11:06:00 | 1052025 | 1052970 | 1051435 | 1051435 | 1.7018 | 1051870 |
| 11:09:00 | 1051920 | 1052435 | 1050000 | 1051000 | 0.6165 | 1050488 |
| 11:12:00 | 1050045 | 1050685 | 1047000 | 1048730 | 1.3934 | 1048580 |
| 11:15:00 | 1049370 | 1050125 | 1047120 | 1048045 | 0.7368 | 1048801 |
| 11:18:00 | 1047190 | 1050910 | 1045555 | 1050095 | 0.8311 | 1048630 |
| 11:21:00 | 1050110 | 1053230 | 1050085 | 1051130 | 1.0707 | 1052042 |
| 11:24:00 | 1051780 | 1055000 | 1050155 | 1055000 | 3.8940 | 1052943 |
| 11:27:00 | 1054620 | 1055245 | 1054465 | 1054465 | 0.7506 | 1054581 |
| 11:30:00 | 1054795 | 1057000 | 1054000 | 1054000 | 2.6084 | 1055295 |
| 11:33:00 | 1054980 | 1056030 | 1051120 | 1052330 | 1.4926 | 1053476 |
| 11:36:00 | 1052980 | 1052995 | 1050055 | 1050110 | 0.6973 | 1051223 |
| 11:39:00 | 1051970 | 1052450 | 1050175 | 1050450 | 0.1996 | 1051527 |
| 11:42:00 | 1050455 | 1051560 | 1050000 | 1050040 | 0.5519 | 1050370 |
| 11:45:00 | 1050055 | 1050665 | 1049060 | 1050665 | 3.3387 | 1049756 |
| 11:48:00 | 1050215 | 1051010 | 1049060 | 1049905 | 2.6757 | 1050023 |
| 11:51:00 | 1050790 | 1053985 | 1050200 | 1053985 | 3.3372 | 1051624 |
| 11:54:00 | 1053215 | 1058000 | 1053215 | 1056000 | 1.5237 | 1056087 |
| 11:57:00 | 1056000 | 1058300 | 1055875 | 1057420 | 5.6184 | 1056897 |
| 12:00:00 | 1057885 | 1058035 | 1055000 | 1056990 | 0.4061 | 1056607 |
| 12:03:00 | 1056250 | 1056570 | 1053290 | 1053290 | 1.6820 | 1055164 |
| 12:06:00 | 1054895 | 1054910 | 1052895 | 1053335 | 0.1941 | 1053513 |
| 12:09:00 | 1053310 | 1055695 | 1053020 | 1054000 | 0.9404 | 1054247 |
| 12:12:00 | 1053500 | 1053935 | 1050585 | 1051760 | 0.2097 | 1053171 |
| 12:15:00 | 1051955 | 1053475 | 1051035 | 1051960 | 0.6079 | 1052478 |
| 12:18:00 | 1052030 | 1057000 | 1051960 | 1054280 | 1.3693 | 1053336 |
| 12:21:00 | 1054615 | 1056890 | 1054615 | 1056235 | 0.6459 | 1055986 |
| 12:24:00 | 1055280 | 1055285 | 1049000 | 1050105 | 4.0948 | 1054137 |
| 12:27:00 | 1049000 | 1050895 | 1045555 | 1047660 | 3.9571 | 1048076 |
| 12:30:00 | 1047660 | 1048750 | 1046780 | 1048270 | 2.4781 | 1048524 |
| 12:33:00 | 1048225 | 1049000 | 1044720 | 1044835 | 3.5875 | 1045563 |
| 12:36:00 | 1045610 | 1046500 | 1044000 | 1046000 | 5.6077 | 1044884 |
| 12:39:00 | 1046500 | 1046515 | 1043025 | 1043985 | 0.5063 | 1044752 |
| 12:42:00 | 1043060 | 1046465 | 1043000 | 1045325 | 2.3740 | 1044453 |
| 12:45:00 | 1045745 | 1046520 | 1045000 | 1046030 | 0.8231 | 1045810 |
| 12:48:00 | 1046035 | 1047510 | 1043730 | 1046480 | 1.4208 | 1045190 |
| 12:51:00 | 1046575 | 1047520 | 1044250 | 1047000 | 1.3559 | 1046777 |
| 12:54:00 | 1047000 | 1047030 | 1046025 | 1047030 | 1.1368 | 1046714 |
| 12:57:00 | 1047010 | 1050250 | 1046985 | 1048995 | 0.6926 | 1048573 |
| 13:00:00 | 1049000 | 1049980 | 1047025 | 1049900 | 1.2860 | 1049032 |
| 13:03:00 | 1049815 | 1049815 | 1047000 | 1048030 | 0.5950 | 1047944 |
| 13:06:00 | 1049000 | 1049440 | 1046000 | 1046000 | 2.7665 | 1046661 |
| 13:09:00 | 1046000 | 1046480 | 1043020 | 1043465 | 1.4829 | 1044486 |
| 13:12:00 | 1044005 | 1046790 | 1043000 | 1044960 | 2.6558 | 1044422 |
| 13:15:00 | 1044980 | 1046610 | 1043620 | 1046110 | 6.1375 | 1044729 |
| 13:18:00 | 1046115 | 1050270 | 1045960 | 1049865 | 0.8071 | 1047446 |
| 13:21:00 | 1049270 | 1052000 | 1048970 | 1049970 | 3.1040 | 1050620 |
| 13:24:00 | 1049580 | 1053000 | 1049015 | 1052970 | 1.1322 | 1051521 |
| 13:27:00 | 1052545 | 1055085 | 1052010 | 1055080 | 0.8646 | 1054110 |
| 13:30:00 | 1055080 | 1055490 | 1052600 | 1052605 | 1.6835 | 1053554 |
| 13:33:00 | 1052815 | 1055330 | 1052600 | 1053250 | 1.3856 | 1054088 |
| 13:36:00 | 1053785 | 1054810 | 1052600 | 1053435 | 0.9738 | 1053624 |
| 13:39:00 | 1054000 | 1060790 | 1054000 | 1059100 | 5.4979 | 1058519 |
| 13:42:00 | 1058170 | 1064620 | 1057170 | 1060550 | 7.3385 | 1061547 |
| 13:45:00 | 1060565 | 1067000 | 1060550 | 1067000 | 3.5988 | 1062725 |
| 13:48:00 | 1067345 | 1068005 | 1063645 | 1064265 | 6.9150 | 1065947 |
| 13:51:00 | 1065765 | 1065775 | 1062025 | 1064955 | 0.9622 | 1064027 |
| 13:54:00 | 1064950 | 1066950 | 1063975 | 1066535 | 3.5430 | 1065592 |
| 13:57:00 | 1066535 | 1070000 | 1065005 | 1070000 | 2.7331 | 1067594 |
| 14:00:00 | 1068900 | 1069995 | 1065005 | 1066000 | 1.4015 | 1067379 |
| 14:03:00 | 1066740 | 1066845 | 1064930 | 1064930 | 2.6132 | 1065662 |
| 14:06:00 | 1064785 | 1065065 | 1062045 | 1064000 | 0.4310 | 1064561 |
| 14:09:00 | 1064015 | 1064120 | 1060550 | 1062845 | 1.4138 | 1063072 |
| 14:12:00 | 1062050 | 1063720 | 1061410 | 1061910 | 0.7429 | 1062176 |
| 14:15:00 | 1062950 | 1065000 | 1062000 | 1064200 | 2.7687 | 1064292 |
| 14:18:00 | 1064585 | 1065000 | 1060965 | 1064230 | 5.3892 | 1064176 |
| 14:21:00 | 1063415 | 1063975 | 1060100 | 1060110 | 0.5405 | 1062530 |
| 14:24:00 | 1060115 | 1061725 | 1058185 | 1060025 | 1.8812 | 1060301 |
| 14:27:00 | 1060065 | 1063780 | 1059995 | 1061705 | 1.2642 | 1061167 |
| 14:30:00 | 1061595 | 1062900 | 1061205 | 1062850 | 0.2319 | 1062057 |
| 14:33:00 | 1061600 | 1063340 | 1060025 | 1060025 | 0.3046 | 1061462 |
| 14:36:00 | 1060025 | 1062880 | 1059535 | 1061950 | 0.5617 | 1061357 |
| 14:39:00 | 1061960 | 1063240 | 1061580 | 1062265 | 0.6436 | 1062591 |
| 14:42:00 | 1062275 | 1065860 | 1062260 | 1064000 | 2.0123 | 1064442 |
| 14:45:00 | 1064005 | 1064005 | 1060055 | 1061055 | 0.9691 | 1062377 |
| 14:48:00 | 1061040 | 1064655 | 1060000 | 1060100 | 4.8464 | 1061522 |
| 14:51:00 | 1060100 | 1060445 | 1058000 | 1059000 | 6.4174 | 1059866 |
| 14:54:00 | 1058035 | 1060475 | 1056180 | 1059050 | 2.6786 | 1058081 |
| 14:57:00 | 1059040 | 1061990 | 1059000 | 1060425 | 1.1185 | 1060286 |
| 15:00:00 | 1060790 | 1062725 | 1060760 | 1060760 | 0.3959 | 1061238 |
| 15:03:00 | 1060705 | 1061565 | 1060500 | 1061565 | 0.4907 | 1060989 |
| 15:06:00 | 1061240 | 1061240 | 1058010 | 1059365 | 0.6389 | 1059732 |
| 15:09:00 | 1059030 | 1059305 | 1057320 | 1058875 | 0.4438 | 1058420 |
| 15:12:00 | 1057450 | 1060585 | 1057445 | 1060350 | 1.0774 | 1059799 |
| 15:15:00 | 1059425 | 1060820 | 1057945 | 1059380 | 0.6947 | 1059712 |
| 15:18:00 | 1059385 | 1067990 | 1059380 | 1064485 | 3.1861 | 1063837 |
| 15:21:00 | 1066805 | 1066835 | 1064075 | 1065590 | 1.0307 | 1065251 |
| 15:24:00 | 1065580 | 1066575 | 1064020 | 1065460 | 1.0329 | 1065264 |
| 15:27:00 | 1065460 | 1075000 | 1059000 | 1072500 | 11.8427 | 1070903 |
| 15:30:00 | 1072405 | 1076550 | 1069000 | 1074940 | 6.8023 | 1070851 |
| 15:33:00 | 1073995 | 1076000 | 1071525 | 1076000 | 6.0791 | 1074581 |
| 15:36:00 | 1075025 | 1080000 | 1068000 | 1070000 | 16.5523 | 1074596 |
| 15:39:00 | 1070000 | 1073125 | 1064000 | 1067560 | 5.0955 | 1069635 |
| 15:42:00 | 1067165 | 1070500 | 1066075 | 1067100 | 5.0000 | 1066671 |
| 15:45:00 | 1067080 | 1068300 | 1064000 | 1065965 | 2.8704 | 1065492 |
| 15:48:00 | 1066355 | 1068080 | 1065100 | 1065260 | 3.7099 | 1067084 |
| 15:51:00 | 1066100 | 1068540 | 1065100 | 1067520 | 1.3193 | 1067107 |
| 15:54:00 | 1067515 | 1067515 | 1064270 | 1066050 | 2.8420 | 1065554 |
| 15:57:00 | 1066290 | 1068740 | 1065125 | 1068390 | 1.6517 | 1067688 |
| 16:00:00 | 1067900 | 1068105 | 1066000 | 1066000 | 3.9045 | 1066970 |
| 16:03:00 | 1066000 | 1068000 | 1065000 | 1068000 | 1.8545 | 1065789 |
| 16:06:00 | 1068000 | 1068820 | 1065000 | 1065010 | 4.9514 | 1066039 |
| 16:09:00 | 1066095 | 1067000 | 1064580 | 1065960 | 1.1033 | 1066714 |
| 16:12:00 | 1066105 | 1069500 | 1065000 | 1066380 | 0.7349 | 1068001 |
| 16:15:00 | 1067005 | 1067625 | 1066115 | 1066115 | 0.1314 | 1066826 |
| 16:18:00 | 1066105 | 1066710 | 1061850 | 1063640 | 2.8966 | 1063431 |
| 16:21:00 | 1063010 | 1063600 | 1060050 | 1061500 | 3.1551 | 1062106 |
| 16:24:00 | 1061620 | 1063985 | 1061040 | 1061915 | 1.9147 | 1061812 |
| 16:27:00 | 1063000 | 1063700 | 1062000 | 1063690 | 3.8420 | 1062407 |
| 16:30:00 | 1062640 | 1063695 | 1060050 | 1061505 | 4.8791 | 1061820 |
| 16:33:00 | 1060750 | 1062000 | 1059000 | 1062000 | 6.2331 | 1060054 |
| 16:36:00 | 1062000 | 1063405 | 1060645 | 1063170 | 0.6352 | 1062465 |
| 16:39:00 | 1061235 | 1062940 | 1060000 | 1060000 | 0.3013 | 1061120 |
| 16:42:00 | 1060000 | 1060945 | 1058375 | 1060940 | 1.0364 | 1060009 |
| 16:45:00 | 1060940 | 1062575 | 1060940 | 1062260 | 0.0774 | 1061683 |
| 16:48:00 | 1062580 | 1063855 | 1061390 | 1062700 | 1.0532 | 1063323 |
| 16:51:00 | 1063700 | 1064305 | 1062755 | 1063045 | 0.3742 | 1063943 |
| 16:54:00 | 1063065 | 1063520 | 1063065 | 1063500 | 0.0581 | 1063469 |
| 16:57:00 | 1063505 | 1063505 | 1056000 | 1057475 | 9.0503 | 1061372 |
| 17:00:00 | 1057490 | 1059535 | 1056000 | 1059535 | 5.1109 | 1057541 |
| 17:03:00 | 1059845 | 1060905 | 1057500 | 1057500 | 3.1482 | 1059712 |
| 17:06:00 | 1057510 | 1059320 | 1057350 | 1059320 | 0.9100 | 1058088 |
| 17:09:00 | 1060000 | 1062615 | 1058625 | 1061005 | 3.2185 | 1061391 |
| 17:12:00 | 1061810 | 1062500 | 1061000 | 1061000 | 2.6636 | 1061300 |
| 17:15:00 | 1061535 | 1062500 | 1059260 | 1059900 | 1.1688 | 1060421 |
| 17:18:00 | 1059595 | 1059990 | 1056000 | 1057115 | 1.8515 | 1056667 |
| 17:21:00 | 1057160 | 1057580 | 1056000 | 1056200 | 2.3015 | 1056502 |
| 17:24:00 | 1056240 | 1056240 | 1053000 | 1054005 | 2.6177 | 1055196 |
| 17:27:00 | 1054005 | 1055975 | 1052000 | 1053985 | 3.7260 | 1053257 |
| 17:30:00 | 1053965 | 1055960 | 1050055 | 1054080 | 3.2347 | 1053266 |
| 17:33:00 | 1054430 | 1055430 | 1051110 | 1052035 | 0.3841 | 1053303 |
| 17:36:00 | 1053855 | 1055000 | 1050045 | 1053995 | 3.8132 | 1053717 |
| 17:39:00 | 1053885 | 1055395 | 1052240 | 1055205 | 3.6128 | 1053863 |
| 17:42:00 | 1054965 | 1057800 | 1054535 | 1057515 | 1.6021 | 1056543 |
| 17:45:00 | 1057785 | 1058005 | 1056515 | 1058005 | 1.9422 | 1057952 |
| 17:48:00 | 1057165 | 1057880 | 1051325 | 1051335 | 2.9666 | 1055729 |
| 17:51:00 | 1053005 | 1053435 | 1050290 | 1051770 | 4.2577 | 1052161 |
| 17:54:00 | 1051995 | 1052985 | 1047500 | 1047735 | 5.3936 | 1049805 |
| 17:57:00 | 1047735 | 1050510 | 1046115 | 1049275 | 4.6780 | 1048542 |
| 18:00:00 | 1048840 | 1052115 | 1046315 | 1051025 | 0.8356 | 1049819 |
| 18:03:00 | 1051035 | 1051890 | 1048840 | 1050000 | 1.1157 | 1050062 |
| 18:06:00 | 1050060 | 1050410 | 1049835 | 1049875 | 1.0884 | 1050068 |
| 18:09:00 | 1049250 | 1050400 | 1047085 | 1050400 | 2.8187 | 1049470 |
| 18:12:00 | 1050380 | 1051135 | 1048625 | 1050235 | 1.5121 | 1050164 |
| 18:15:00 | 1050295 | 1051160 | 1049270 | 1050430 | 1.1181 | 1050645 |
| 18:18:00 | 1051000 | 1053490 | 1051000 | 1051355 | 0.8681 | 1052206 |
| 18:21:00 | 1053000 | 1054300 | 1052010 | 1053120 | 3.3593 | 1053486 |
| 18:24:00 | 1053115 | 1054000 | 1052000 | 1052080 | 1.2668 | 1052485 |
| 18:27:00 | 1052655 | 1053200 | 1051260 | 1053160 | 1.3344 | 1051971 |
| 18:30:00 | 1053210 | 1058650 | 1053200 | 1056920 | 3.5914 | 1055695 |
| 18:33:00 | 1056920 | 1060875 | 1055970 | 1057000 | 3.2550 | 1058489 |
| 18:36:00 | 1059710 | 1060000 | 1057040 | 1058005 | 0.6495 | 1058867 |
| 18:39:00 | 1058020 | 1058505 | 1056920 | 1056920 | 0.9322 | 1057883 |
| 18:42:00 | 1056920 | 1056920 | 1054350 | 1056000 | 1.7146 | 1055515 |
| 18:45:00 | 1056000 | 1056000 | 1053100 | 1054580 | 4.4281 | 1054243 |
| 18:48:00 | 1053125 | 1056000 | 1053110 | 1055130 | 0.7011 | 1054537 |
| 18:51:00 | 1055130 | 1055255 | 1053790 | 1053790 | 0.5129 | 1054456 |
| 18:54:00 | 1054115 | 1054115 | 1050650 | 1051700 | 0.8586 | 1052481 |
| 18:57:00 | 1051250 | 1053985 | 1051245 | 1052000 | 0.7826 | 1052889 |
| 19:00:00 | 1052000 | 1054625 | 1050010 | 1053305 | 2.8557 | 1051398 |
| 19:03:00 | 1053295 | 1056290 | 1053295 | 1055355 | 2.0500 | 1054678 |
| 19:06:00 | 1055310 | 1057795 | 1054255 | 1057795 | 0.9149 | 1056176 |
| 19:09:00 | 1056370 | 1059500 | 1056370 | 1058265 | 1.8456 | 1058784 |
| 19:12:00 | 1058110 | 1060000 | 1057300 | 1058170 | 1.4762 | 1058730 |
| 19:15:00 | 1058000 | 1063175 | 1056670 | 1063175 | 1.7666 | 1060926 |
| 19:18:00 | 1063220 | 1063995 | 1061175 | 1062985 | 1.3637 | 1061928 |
| 19:21:00 | 1062485 | 1063000 | 1060985 | 1062360 | 0.6921 | 1061340 |
| 19:24:00 | 1062985 | 1063300 | 1060640 | 1060640 | 1.0845 | 1061940 |
| 19:27:00 | 1061110 | 1065130 | 1059500 | 1064710 | 2.5281 | 1062876 |
| 19:30:00 | 1064710 | 1068635 | 1063090 | 1067000 | 3.1219 | 1066540 |
| 19:33:00 | 1066630 | 1067005 | 1063605 | 1066425 | 1.7312 | 1065315 |
| 19:36:00 | 1066430 | 1067000 | 1063000 | 1065030 | 8.3498 | 1064803 |
| 19:39:00 | 1064210 | 1065935 | 1061500 | 1062535 | 9.7990 | 1064333 |
| 19:42:00 | 1062785 | 1065695 | 1062230 | 1063805 | 7.2008 | 1064362 |
| 19:45:00 | 1063815 | 1065695 | 1063060 | 1063500 | 2.1091 | 1064562 |
| 19:48:00 | 1063065 | 1064210 | 1061480 | 1061495 | 3.6844 | 1062273 |
| 19:51:00 | 1061495 | 1064000 | 1061495 | 1062985 | 3.8952 | 1062556 |
| 19:54:00 | 1062005 | 1062505 | 1061010 | 1061040 | 1.3962 | 1062234 |
| 19:57:00 | 1062000 | 1064490 | 1061560 | 1064490 | 2.3232 | 1062439 |
| 20:00:00 | 1064490 | 1065200 | 1062145 | 1064000 | 1.0206 | 1064447 |
| 20:03:00 | 1064000 | 1064995 | 1061655 | 1063000 | 0.4453 | 1063292 |
| 20:06:00 | 1062570 | 1062570 | 1060470 | 1060845 | 0.5700 | 1061041 |
| 20:09:00 | 1060495 | 1065695 | 1060000 | 1065110 | 5.0335 | 1061822 |
| 20:12:00 | 1064125 | 1066100 | 1063615 | 1065005 | 2.7325 | 1065366 |
| 20:15:00 | 1065005 | 1065625 | 1063305 | 1064555 | 1.8898 | 1064685 |
| 20:18:00 | 1064020 | 1064020 | 1056010 | 1056010 | 3.6564 | 1061925 |
| 20:21:00 | 1058920 | 1058995 | 1056050 | 1058500 | 4.2834 | 1057918 |
| 20:24:00 | 1058610 | 1060325 | 1057780 | 1060325 | 2.0328 | 1059095 |
| 20:27:00 | 1060335 | 1060785 | 1056670 | 1056670 | 2.6468 | 1058085 |
| 20:30:00 | 1057825 | 1059720 | 1057825 | 1059720 | 1.4398 | 1058057 |
| 20:33:00 | 1059015 | 1059715 | 1056000 | 1057600 | 3.3996 | 1057431 |
| 20:36:00 | 1058225 | 1059700 | 1055310 | 1055310 | 3.8581 | 1056958 |
| 20:39:00 | 1055315 | 1056740 | 1054690 | 1056000 | 0.4271 | 1055336 |
| 20:42:00 | 1055485 | 1058500 | 1055465 | 1057500 | 1.4885 | 1057402 |
| 20:45:00 | 1057460 | 1059905 | 1057015 | 1058960 | 0.7122 | 1058504 |
| 20:48:00 | 1058780 | 1060000 | 1058080 | 1060000 | 0.9503 | 1059294 |
| 20:51:00 | 1058800 | 1060120 | 1058800 | 1060120 | 1.5648 | 1059789 |
| 20:54:00 | 1059880 | 1061310 | 1059000 | 1059000 | 0.7460 | 1060235 |
| 20:57:00 | 1059010 | 1059010 | 1055000 | 1056100 | 1.7590 | 1057260 |
| 21:00:00 | 1056075 | 1056075 | 1052000 | 1052705 | 4.7364 | 1053235 |
| 21:03:00 | 1052715 | 1055210 | 1050000 | 1055210 | 4.4240 | 1051808 |
| 21:06:00 | 1054015 | 1054940 | 1051100 | 1052340 | 1.9389 | 1053189 |
| 21:09:00 | 1052005 | 1055030 | 1052005 | 1052995 | 1.3925 | 1053413 |
| 21:12:00 | 1052950 | 1053275 | 1048000 | 1048300 | 6.3327 | 1049968 |
| 21:15:00 | 1048010 | 1059000 | 1036505 | 1036505 | 28.8787 | 1044165 |
| 21:18:00 | 1038505 | 1041040 | 1027960 | 1028320 | 19.1267 | 1033682 |
| 21:21:00 | 1028540 | 1035265 | 1027005 | 1029565 | 13.8414 | 1031036 |
| 21:24:00 | 1032495 | 1036465 | 1027560 | 1033700 | 17.0071 | 1031093 |
| 21:27:00 | 1032490 | 1036255 | 1025555 | 1026000 | 6.3434 | 1029408 |
| 21:30:00 | 1025560 | 1029985 | 1023745 | 1026760 | 34.3994 | 1026496 |
| 21:33:00 | 1026760 | 1029965 | 1025005 | 1026330 | 17.2396 | 1027079 |
| 21:36:00 | 1027335 | 1029000 | 1024040 | 1028775 | 19.0691 | 1026341 |
| 21:39:00 | 1028775 | 1030590 | 1026000 | 1027745 | 10.4540 | 1029147 |
| 21:42:00 | 1027715 | 1027845 | 1024005 | 1027500 | 50.0119 | 1025723 |
| 21:45:00 | 1027975 | 1027975 | 1022555 | 1024025 | 49.2058 | 1024648 |
| 21:48:00 | 1024045 | 1025025 | 1020855 | 1022735 | 34.1003 | 1021987 |
| 21:51:00 | 1022735 | 1025990 | 1019005 | 1020000 | 28.6756 | 1022698 |
| 21:54:00 | 1019005 | 1020005 | 1014005 | 1014195 | 13.8695 | 1016875 |
| 21:57:00 | 1014015 | 1020000 | 1012005 | 1017015 | 6.2550 | 1016032 |
| 22:00:00 | 1017015 | 1023000 | 1016000 | 1021925 | 5.6478 | 1020984 |
| 22:03:00 | 1022985 | 1025340 | 1021925 | 1024380 | 10.3318 | 1023519 |
| 22:06:00 | 1024380 | 1024570 | 1022000 | 1024200 | 2.4536 | 1023997 |
| 22:09:00 | 1023180 | 1028780 | 1023155 | 1027510 | 6.6012 | 1024919 |
| 22:12:00 | 1027705 | 1027705 | 1023005 | 1024160 | 7.3656 | 1025579 |
| 22:15:00 | 1024165 | 1025000 | 1022505 | 1024000 | 6.5908 | 1023827 |
| 22:18:00 | 1024000 | 1024205 | 1019995 | 1020000 | 9.1783 | 1021407 |
| 22:21:00 | 1020880 | 1022000 | 1017995 | 1018150 | 8.0600 | 1019745 |
| 22:24:00 | 1018795 | 1021060 | 1015425 | 1018500 | 7.8704 | 1017057 |
| 22:27:00 | 1018920 | 1023005 | 1017860 | 1023005 | 4.2843 | 1020868 |
| 22:30:00 | 1023000 | 1026000 | 1021230 | 1025005 | 7.7317 | 1024128 |
| 22:33:00 | 1025900 | 1025965 | 1020265 | 1021295 | 5.0028 | 1023359 |
| 22:36:00 | 1023185 | 1023185 | 1015010 | 1015010 | 4.7442 | 1018103 |
| 22:39:00 | 1015685 | 1020215 | 1013925 | 1018455 | 6.4461 | 1016702 |
| 22:42:00 | 1019095 | 1019740 | 1015005 | 1017935 | 1.9162 | 1017335 |
| 22:45:00 | 1019495 | 1021995 | 1016460 | 1016460 | 3.3511 | 1018321 |
| 22:48:00 | 1016875 | 1018265 | 1014000 | 1015650 | 4.9734 | 1015049 |
| 22:51:00 | 1015650 | 1020995 | 1014740 | 1020140 | 4.2248 | 1017168 |
| 22:54:00 | 1020140 | 1020985 | 1017585 | 1019055 | 1.6855 | 1018688 |
| 22:57:00 | 1018100 | 1019560 | 1015650 | 1019560 | 4.4623 | 1016690 |
| 23:00:00 | 1019560 | 1020000 | 1012000 | 1012005 | 9.1052 | 1014226 |
| 23:03:00 | 1012005 | 1013970 | 1009505 | 1013435 | 8.2290 | 1011521 |
| 23:06:00 | 1013440 | 1016005 | 1009040 | 1009040 | 8.4736 | 1013510 |
| 23:09:00 | 1009040 | 1013345 | 1006235 | 1008900 | 12.4370 | 1009162 |
| 23:12:00 | 1008005 | 1015000 | 1007905 | 1013425 | 11.0221 | 1010796 |
| 23:15:00 | 1012635 | 1014770 | 1010000 | 1011130 | 8.1082 | 1012047 |
| 23:18:00 | 1011130 | 1017135 | 1011125 | 1013355 | 3.1069 | 1014704 |
| 23:21:00 | 1015475 | 1018465 | 1013920 | 1016370 | 2.4003 | 1017357 |
| 23:24:00 | 1016355 | 1019995 | 1016275 | 1019995 | 1.6399 | 1018421 |
| 23:27:00 | 1020000 | 1025000 | 1019380 | 1024500 | 5.5937 | 1023147 |
| 23:30:00 | 1024500 | 1030110 | 1023125 | 1030095 | 8.9577 | 1027924 |
| 23:33:00 | 1033000 | 1052000 | 1029005 | 1052000 | 41.7222 | 1043269 |
| 23:36:00 | 1052500 | 1077685 | 1052160 | 1077000 | 21.0958 | 1065965 |
| 23:39:00 | 1077000 | 1089000 | 1071135 | 1087455 | 25.8094 | 1081203 |
| 23:42:00 | 1087455 | 1095000 | 1086000 | 1095000 | 13.9371 | 1089237 |
| 23:45:00 | 1095000 | 1106000 | 1090000 | 1092000 | 19.7533 | 1100091 |
| 23:48:00 | 1100000 | 1100000 | 1090565 | 1090565 | 17.1225 | 1094931 |
| 23:51:00 | 1092825 | 1106000 | 1090565 | 1101000 | 13.5350 | 1096192 |
| 23:54:00 | 1101000 | 1115555 | 1100390 | 1106780 | 8.2483 | 1108340 |
| 23:57:00 | 1106780 | 1113995 | 1106010 | 1109975 | 7.4058 | 1109632 |