暗号資産価格データベース


2019年07月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010527951052795105277510527850.01101052785
00:00:1510527801052780105278010527800.00901052780
00:00:3010520501052050105205010520500.00101052050
00:00:4510506251050625104951010500003.62011050020
00:01:0010501001050100104850010485000.55861048839
00:01:1510485001048500104800010480350.69501048167
00:01:3010480351048650104800010480000.49311048239
00:01:4510480001048030104760010478500.67001047987
00:02:0010476001047810104611010478100.86681047256
00:02:1510478101048360104780510478150.31421047820
00:02:3010478151047815104771510478150.00701047744
00:02:4510485201049080104734010478350.69621048004
00:03:0010473251048005104732510480000.95471047991
00:03:1510473251047325104499510450001.34241045664
00:03:3010450001046890104500010450152.31231045077
00:03:4510450101046840104270010460351.97021044199
00:04:0010460351047030104500010451100.53061045381
00:04:1510458301047030104562510456500.13381046156
00:04:3010456551046375104429510442951.84961045094
00:04:4510442801045015104300010450000.05501044937
00:05:0010453251045325104531010453100.00201045318
00:05:1510434101043420104341010434200.00201043415
00:05:3010438501043855104343510434350.02011043803
00:05:4510438601046015104344010460150.73001044851
00:06:0010465151046515104547510460300.05641046063
00:06:1510460301048340104386510470050.24121047000
00:06:3010470051047290104676010468550.17101046967
00:06:4510460351048900104603510469800.98971046821
00:07:0010469801048900104697510469750.05481047434
00:07:1510469801046980104603510469750.18071046898
00:07:3010475601048085104604010479650.03101046238
00:07:4510460701047255104605510472250.02181046384
00:08:0010472551047255104609510470000.01851047054
00:08:1510469851047255104611010472550.01901046974
00:08:3010472551047500104725510475000.01001047267
00:08:4510470001047000104642010469200.27281046980
00:09:0010464201046420104600010460900.28301046199
00:09:1510460101046985104593510469850.20801045988
00:09:3010469851048025104643510470300.30191047224
00:09:4510480251048250104802510482000.05201048198
00:10:0010482801048280104828010482800.05001048280
00:10:1510479751048005104664510480050.04851047546
00:10:3010466801048000104668010480000.00501046946
00:10:4510466651046665104650010465000.07291046634
00:11:0010465001046500104633510463350.25981046475
00:11:1510461101046500104550010465000.02851046016
00:11:3010464951046500104551510455150.05391046472
00:11:4510455151046495104535510453550.14371045516
00:12:0010458701046495104516510464950.11861045868
00:12:1510464401046500104519010465000.13101046230
00:12:3010452051047220104520510470050.07491046676
00:12:4510470401047400104700010470000.02181047218
00:13:0010474001047400104671510467150.01601047026
00:13:1510470001047785104617510477851.05001046989
00:13:3010460301047860104602510478600.03391047620
00:13:4510466851046690104668510466900.00201046688
00:14:0010477601048000104669010466950.02401047806
00:14:1510479951048865104799510480051.94951048001
00:14:3010488651049515104800510494900.48551048978
00:14:4510484651050000104822010482201.25681049490
00:15:0010480501049525104803010488400.20011048772
00:15:1510493501049495104886010494950.12201049366
00:15:3010494951050000104948010495200.48171049539
00:15:4510499851050000104949510495100.13471049792
00:16:0010495401050000104879010500000.09001049111
00:16:1510500001050100105000010501000.87421050002
00:16:3010501001050565105001510505650.01351050111
00:16:4510500351051000105000010507150.22791050328
00:17:0010510001053985105100010525000.12141051552
00:17:1510525001056255105204010562551.37821053569
00:17:3010562401056255105300010530000.28801055086
00:17:4510540051055490105300010530000.47191053408
00:18:0010530001056255105300010562554.02771053674
00:18:1510550001057000105300010549956.80491055157
00:18:3010542001055000105420010550000.16471054519
00:18:4510550001058000105425010572550.44231055323
00:19:0010560651057295105359510542400.11881054669
00:19:1510560651059945105425010542552.01411056996
00:19:3010542551056495105250010542401.86971054226
00:19:4510542451054500105306510542550.77521054097
00:20:0010559751055985105425510542550.10551055115
00:20:1510559801055980105549510554950.03861055543
00:20:3010554951056000105549510558950.05261055858
00:20:4510558951056830105589510568300.22901056126
00:21:0010571751059735105717510597350.13381058439
00:21:1510583351059990105450510545051.03211058720
00:21:3010573351057350105450510545150.23131057168
00:21:4510573251057340105600010573400.12491057270
00:22:0010578401058200105700010570000.23261057744
00:22:1510581851059990105601510599900.28131058173
00:22:3010599851059985105795010584500.36701058744
00:22:4510586601059985105845010584500.02231058816
00:23:0010586501058950105701510570150.06001058129
00:23:1510586501059990105646510599900.34431059046
00:23:3010599901059990105845010590050.86521059029
00:23:4510590051059990105900010590000.17311059491
00:24:0010589501059000105845010584500.52571058556
00:24:1510584551059000105804010580400.78031058532
00:24:3010584501058450105843510584450.10681058445
00:24:4510584451058445105800010580000.79801058143
00:25:0010580001058460105800010584451.12191058424
00:25:1510584451058445105844510584450.07521058445
00:25:3010584351059000105840510589750.01701058577
00:25:45-
00:26:0010589751058990105805010589900.02381058555
00:26:1510589901061000105817510608200.62401060010
00:26:3010608201061000105962010610000.08381060873
00:26:4510596301061340105962510596300.11481060852
00:27:0010609851062000106007510620000.11681060971
00:27:1510620001062995106050010612600.07211062067
00:27:3010612601062675106050010612600.45701061315
00:27:4510619851062000106126510612650.13471061961
00:28:0010620001062995106197510629951.64611062642
00:28:1510630001063515106300010630000.38771063099
00:28:3010634051063405106136510623150.53141062523
00:28:4510623151063000106198510630001.03961062522
00:29:0010630001063000106163010616301.44831062878
00:29:1510612101061850106111510613150.42341061245
00:29:3010611201062000105850010602752.77841060633
00:29:4510602751060275105850010593750.85371059816
00:30:0010593751059480105875010587500.05321059258
00:30:1510587601060280105875010587500.40331060097
00:30:3010601601060160105877510601550.07261059894
00:30:4510589501058950105819510584350.22181058524
00:31:0010589351058935105800010580000.68511058039
00:31:1510580001058000105799510579950.05731058000
00:31:3010570001058000105700010580000.01501057855
00:31:4510582001058860105700010580000.49861058787
00:32:0010584301058850105800010580000.69531058021
00:32:1510580001058000105781010578100.50101058000
00:32:3010578551058000105760010577200.61841057964
00:32:4510576151057715105760510577150.07811057696
00:33:0010567601057650105640510576500.02701056694
00:33:1510576501057705105661010575400.44671057637
00:33:30-
00:33:45-
00:34:0010575201057650105752010576500.21171057636
00:34:1510579851058730105798510587300.03021058235
00:34:3010587301059575105824010582400.10381059191
00:34:4510593601060910105936010609102.77491059926
00:35:0010610001061115106053010605301.49291061028
00:35:1510609301062000106093010620000.65461061036
00:35:3010619951062005106113510618500.28481061816
00:35:4510618501061975106053010611450.21621061144
00:36:0010611501061690106115010616900.00301061330
00:36:1510617701062005106174510617451.81971061753
00:36:3010611501062005106115010620050.38181062002
00:36:4510615451061545106087010608700.04531061430
00:37:0010605301061055106051010608200.07431060601
00:37:1510602701061070105992010602600.00801060382
00:37:3010601501061070105921510594300.14211059607
00:37:4510580101059420105641010576050.06711057750
00:38:0010594301059435105943010594350.00801059433
00:38:1510577051059430105761510576151.21391057622
00:38:3010591501059150105914010591400.00341059143
00:38:45-
00:39:0010591301059130105913010591300.00101059130
00:39:1510569101056910105691010569100.00191056910
00:39:3010569201059035105692010590300.01731058872
00:39:4510600001060000105903510590450.00851059375
00:40:00-
00:40:15-
00:40:3010570101058710105701010587100.00291057596
00:40:4510586651058665105866510586650.00261058665
00:41:0010569651058370105685010568500.05821056985
00:41:1510568551056965105642010564200.08531056905
00:41:3010582801058330105642510577250.15851058199
00:41:4510577251057730105642510564300.24391057624
00:42:0010577301058000105644010566950.58751057701
00:42:1510567051057680105670010576800.02501057484
00:42:3010567051059130105643010591300.64941058005
00:42:4510580001058005105708010574200.24001057841
00:43:0010574251058000105742010579750.02561057650
00:43:1510580051059360105800510593600.09881058917
00:43:3010593651059380105936010593700.01521059371
00:43:4510593801060020105937510600201.95851059862
00:44:0010600251060500105938010593800.55501060446
00:44:1510593801060730105937010593700.60061060166
00:44:3010590901059350105900010593452.00131059345
00:44:4510590901059090105895010589500.64391059088
00:45:0010590501059080105847010590800.04701059002
00:45:1510580001058405105718010571900.02311057526
00:45:3010571801058000105670510567150.02101056929
00:45:4510582801058310105659510569650.08901057657
00:46:0010565951057840105640510569550.19121056515
00:46:1510569551058230105499510550255.14061055509
00:46:3010567601056760105504010550401.21171055044
00:46:4510570101057120105701010571150.05101057105
00:47:00-
00:47:1510563951056395105604510560450.14771056294
00:47:3010560551056055105604010560400.05211056042
00:47:4510560401056040105600010560001.38291056015
00:48:0010551451055145105432010543200.22271055077
00:48:1510543201055695105432010554700.02471054837
00:48:3010543201055520105432010550250.86551055027
00:48:4510550301055505105432010543200.06661054880
00:49:0010543201055600105432010543200.18551055025
00:49:1510545501055505105432010550000.35251055436
00:49:3010543251055530105432010550300.19421055433
00:49:4510550301055535105453010550000.14601055029
00:50:0010559851055985105598510559850.01001055985
00:50:1510545351054535105453510545350.00601054535
00:50:3010545351054535105453010545300.02021054531
00:50:4510545301054530105432010543200.25081054503
00:51:0010543201054835105429010542900.22001054673
00:51:1510540101054010105223510522350.08031053538
00:51:3010520501053705105204010530000.97851052830
00:51:4510530001053000105250010525000.03401052515
00:52:0010526101053005105257510530050.02101052632
00:52:1510530051053670105242010536700.02501052813
00:52:3010530001053005105206510520650.04301052333
00:52:4510520701054000105201010540000.17301052615
00:53:0010540001054075105201010529300.70491052769
00:53:1510521201052890105152010528900.04071051819
00:53:3010518201052785105103010510350.38581051696
00:53:4510527801052780105103510510450.02601051353
00:54:0010510451052000105104510510450.94221051906
00:54:1510513501052775105104510522500.82691052006
00:54:3010520301052030105100010513800.19291051370
00:54:4510513801052700105088010527000.81621052148
00:55:0010527001054200105172510531501.25101052862
00:55:1510531351054200105300010530000.07731053211
00:55:3010530101054290105300010542850.23841054041
00:55:4510530451054500105304510545001.85881054271
00:56:0010544751054835105429010542900.28841054473
00:56:1510542951055990105429010543050.37971054452
00:56:3010556751055980105357010552100.29151054565
00:56:4510552101055995105500010552100.28091055340
00:57:0010559901055995105500010559950.81301055910
00:57:1510559951055995105500010559900.54731055343
00:57:3010559951057990105599510578250.72831056281
00:57:4510578251057825105599510562750.45921056448
00:58:0010562651056775105537510567750.15811056081
00:58:1510567751057425105531010574250.27901056839
00:58:3010570101057010105680010569900.11691056987
00:58:4510569901057005105600010560000.02901056930
00:59:00-
00:59:1510560051056995105500510550050.07231055711
00:59:3010551401055945105500510550050.02291055164
00:59:4510559451055960105594510559450.00641055953
01:00:0010559601056710105500010550000.54701055034
01:00:1510550001055000105429010542950.05591054497
01:00:3010542401054430105400010540000.15051054353
01:00:4510530001053000105220510522050.02001052324
01:01:0010522051052570105220010525700.11911052539
01:01:1510522001053490105220010523000.02801052394
01:01:3010523101053630105230010523200.16291053441
01:01:4510537701055870105377010558700.08701054346
01:02:0010537951055000105379010550000.04701054820
01:02:1510550001055470105381510538150.17301055219
01:02:3010538051054140105231510523250.03861053312
01:02:4510523301052330105231510523150.02001052319
01:03:0010529251056145105231510561300.39211054440
01:03:1510543601056200105436010562000.07601055705
01:03:3010562001057635105500010576350.25901057031
01:03:4510576351059000105751510583450.34381058101
01:04:0010590701060000105835010600001.66871059769
01:04:1510600001062115106000010618001.21751061976
01:04:3010618001061990106032510610800.28621061496
01:04:4510610551061805106032510603300.18461060778
01:05:0010611351064005106034010640050.60151061403
01:05:1510635751064015106211510635500.39911063348
01:05:3010635501065000106354510650003.35451064092
01:05:4510649951065000106462510647300.08031064726
01:06:0010646251065000106355010647200.18301064697
01:06:1510647201066995106356510669950.70291065523
01:06:3010669951066995106644510669950.30751066925
01:06:4510669951066995106554010669800.13761066665
01:07:0010669801066980106554010657551.43261065673
01:07:1510655451067000106554010670000.84941066891
01:07:3010670001067515106575510675150.32561066958
01:07:4510669851068995106698510670000.08501067839
01:08:0010670001068805106554510655451.91241066812
01:08:1510657001065700106400010642800.89871064789
01:08:3010642651065900106426510642800.52081064298
01:08:4510658901065890106428010642800.08141064342
01:09:0010646801064680106076510607651.12031063716
01:09:1510611151061265106000010612601.76731061151
01:09:3010612651061265106076010607600.29521061112
01:09:4510607601060760105881010592500.32061059976
01:10:0010582101059750105800010597501.35281058329
01:10:1510597501059750105867010595800.28511059718
01:10:3010595701060000105957010595700.91031059893
01:10:4510590701060030105856510585650.74891059758
01:11:0010584701059025105763510580050.48471057978
01:11:1510571101057240105344510557100.96961055529
01:11:3010557101055715105278010540602.23231055189
01:11:4510540601054060105247010534850.67031053380
01:12:0010535251054585105180510545852.10491053497
01:12:1510545851054585105353010537050.01001053935
01:12:3010545251054525105371510537150.00301054255
01:12:4510537451053745105369010536900.10801053703
01:13:0010536751053675105367010536700.01401053674
01:13:1510539001054585105284010545850.50281054403
01:13:3010545851054585105458010545850.12921054584
01:13:4510545551055115105409010540904.02281054603
01:14:0010540901057525105359010542900.24701055142
01:14:1510542901057525105359010537001.10691053975
01:14:3010536851055165105368510551651.01521053726
01:14:4510528651052865105286510528650.02001052865
01:15:0010528001054670105280010546700.06401053838
01:15:15-
01:15:3010530201055710105089010508901.34991052946
01:15:4510508901051080105000010500000.08761050864
01:16:0010510751051080104851510510802.75351049564
01:16:1510510801051080104886010500000.61071049180
01:16:3010500001051080104947010494701.25421049981
01:16:4510494701051080104819510494701.76861050112
01:17:0010495701049570104847010490400.70621049388
01:17:1510487551049040104802510480250.10141048562
01:17:3010480251050135104802510491551.50911049105
01:17:4510490551049055104800510486600.13251048564
01:18:0010489851049000104898510490000.02581048997
01:18:1510486701048670104803010480300.03701048239
01:18:3010489751048975104897510489750.00101048975
01:18:4510489751048990104812010481200.08921048881
01:19:0010481201051835104812010502151.28841049445
01:19:1510495801049580104900010490000.26191049031
01:19:3010490001049080104847010489950.78181048961
01:19:45-
01:20:0010480301048990104803010489900.01251048222
01:20:1510480351049000104803010490000.22901048957
01:20:3010490001049000104900010490000.31501049000
01:20:4510490001050000104900010497850.12931049300
01:21:0010497851050000104819010500000.02701049415
01:21:1510500001050550104998510505500.35611050003
01:21:3010501501050150105014510501450.00701050148
01:21:4510501501050150104958010501450.00571049849
01:22:0010504851050490104921010492100.98541050478
01:22:1510503551050370105035510503700.00251050358
01:22:30-
01:22:45-
01:23:0010503701050550105037010505500.03031050402
01:23:1510505501051000105055010505700.03301050784
01:23:3010510001051405105100010514050.32711051046
01:23:4510514051052675105140510526750.03001052507
01:24:0010520501052055105102510520200.15191051664
01:24:1510520251052030105116010511601.56601051964
01:24:3010517301051820105173010518200.10201051803
01:24:4510518051052460105074510524600.20151052247
01:25:0010526701052670105263010526300.00401052640
01:25:1510526701053875105267010538750.01621053136
01:25:3010535001053565105350010535400.79501053542
01:25:4510535101055495105351010554950.24671054772
01:26:0010541651054165105416510541650.02001054165
01:26:15-
01:26:3010557101057320105571010557150.09251056031
01:26:4510579001058715105471510562200.09731056488
01:27:0010570001057000105471510547150.07691055020
01:27:1510547151055795105466510557950.58601054742
01:27:3010557651055800105576510558000.07201055793
01:27:4510558001059995105580010599950.08331058704
01:28:0010599951059995105477510590000.15861058428
01:28:1510590001059000105799510579950.11351058017
01:28:3010580051059900105800510599000.26901058750
01:28:4510598801059900105988010599001.42631059899
01:29:0010599001059900105689010570200.96581059185
01:29:1510580101058010105801010580100.00301058010
01:29:3010580301058030105691010569100.25561057661
01:29:4510567901056790105620510563600.22371056327
01:30:0010563601057335105636010570900.56801056641
01:30:1510572601058005105614010561401.89231057703
01:30:3010561401057000105438510550000.82751055485
01:30:4510545001054500105450010545000.30301054500
01:31:0010547551054755105448510547250.33701054718
01:31:15-
01:31:3010543851054385105267510532400.37561053489
01:31:4510526751053240105224510531901.68301053193
01:32:0010532001053235105203510532350.02201053179
01:32:1510531051053105105310010531000.16001053100
01:32:3010536501053980105310010539800.83041053602
01:32:4510547501055480105310010531001.79601053512
01:33:0010531001054000105249510539950.40251053129
01:33:1510540001054000105125010512551.44411053321
01:33:3010523401053360105228510533600.51391052727
01:33:4510533601053360105015010533600.37401052938
01:34:0010533601055325105317010531700.12201053983
01:34:1510531651053165105284010528450.07271052994
01:34:3010530201053420105302010534200.78731053069
01:34:4510530801053080105306510530650.03001053067
01:35:0010530701053070105304510530450.20501053061
01:35:1510522351052235105014010502950.20061051638
01:35:3010502951051155105000010502751.23981050223
01:35:4510515401051540105080010508000.12101050812
01:36:0010508001051925104973010519250.27581050772
01:36:1510519401052000105194010520000.27851051998
01:36:3010520001052000105200010520000.00101052000
01:36:4510520001052000105200010520000.10001052000
01:37:0010519901052535105199010525350.02101052124
01:37:1510507601050760105076010507600.00101050760
01:37:3010508801050880105087510508750.00301050878
01:37:45-
01:38:0010510201051020105100010510000.02101051006
01:38:1510510501051050105100010510000.13411051049
01:38:3010510001051060104920510504600.46321050636
01:38:4510504001051000105040010509850.89991050880
01:39:0010500401050970105004010509700.00501050598
01:39:1510509851050990105098510509900.01391050989
01:39:3010510051053525105100010535251.29701052034
01:39:4510535251053745105101510537450.61081053698
01:40:0010537501053750105184010518400.08191051863
01:40:15-
01:40:3010518851053170105188010531700.08471053137
01:40:4510531401053795105314010533901.64511053179
01:41:0010538001053800105300010530000.01851053426
01:41:1510522401052245105221510522150.08351052240
01:41:3010522151052220105051010505100.50321052212
01:41:45-
01:42:0010520051052005105158010515800.01101051746
01:42:1510519401051940105194010519400.00321051940
01:42:30-
01:42:4510522051052205105220510522050.00101052205
01:43:0010520051053335105196010533350.10591053062
01:43:1510519601051960105196010519600.00401051960
01:43:3010523601052360105236010523600.00101052360
01:43:4510524101052410105238010523850.10091052385
01:44:0010523851052565105238510525650.10001052475
01:44:1510520501052050105205010520500.00291052050
01:44:3010520501052050105158510515850.01001051965
01:44:4510520651052065105158010515800.05611051614
01:45:00-
01:45:15-
01:45:3010516451053000105164510525050.08231052455
01:45:4510530301054000105303010540000.06121053546
01:46:0010540251054475105402510544750.00741054168
01:46:15-
01:46:3010541101055025105410510550250.09901054901
01:46:4510550251055175105306510551751.91351054745
01:47:0010552101055985105519010551900.06261055690
01:47:1510551951056300105518510561200.20811056028
01:47:3010561201057000105577010563700.26081056131
01:47:4510563651057240105636510570000.04181056738
01:48:0010570101057240105656510565650.02051056982
01:48:1510570201057980105656510579800.01801056669
01:48:3010566401056640105558010561700.96661056159
01:48:4510561701056570105617010565700.19901056267
01:49:0010568151056815105681510568150.01141056815
01:49:15-
01:49:30-
01:49:4510555351056680105549510555151.41481055519
01:50:00-
01:50:15-
01:50:3010556451055645105564010556400.00641055645
01:50:45-
01:51:0010558751055875105388010547600.16251054995
01:51:1510547451054745105474510547450.00701054745
01:51:30-
01:51:45-
01:52:0010540101054700105306510530650.03611053879
01:52:15-
01:52:3010540901054090105409010540900.00101054090
01:52:4510540901054090105409010540900.00101054090
01:53:00-
01:53:15-
01:53:3010540801054080105408010540800.00101054080
01:53:4510540801054080105408010540800.00581054080
01:54:0010531101053110105294510529450.01501053033
01:54:1510531051053105105201010520100.02001052900
01:54:3010521101052930105201010529300.07901052043
01:54:4510520451052925105158010529250.10681051700
01:55:0010528801052880105128010512800.01751051488
01:55:1510512801051280105100010510000.02701051003
01:55:3010500051050010105000510500050.10261050005
01:55:4510519651051965105196510519650.00101051965
01:56:00-
01:56:1510502201050220105021510502150.05801050218
01:56:3010502151050370104935010500350.35681050166
01:56:45-
01:57:00-
01:57:1510495351052330104953510523200.07601051151
01:57:3010502101052320104970510500300.26391050070
01:57:4510510901052335105108510523250.15171051505
01:58:0010524201053520105108510532301.56511053115
01:58:1510535201053520105242010524200.06801052494
01:58:30-
01:58:4510500101052415105000510500350.15301050771
01:59:0010514251051425105142510514250.00301051425
01:59:15-
01:59:30-
01:59:4510500251050025105002510500250.00201050025
02:00:0010500951052215105009510501200.11701050280
02:00:15-
02:00:3010513601051360105136010513600.00101051360
02:00:4510502051051960105019510519600.12001050489
02:01:0010519601052415105022010524150.11101050418
02:01:1510515751051575105156510515650.02301051566
02:01:3010502251050225105022010502200.15321050223
02:01:4510502201050220104984510498450.06641049993
02:02:00-
02:02:1510498951049895104988010498800.00331049885
02:02:3010500001050000104987510498750.13411049997
02:02:4510498501049850104920510498250.14431049754
02:03:0010492001049200104900010490000.05571049076
02:03:1510490001049000104900010490000.00061049000
02:03:3010490401049800104903510497950.04991049747
02:03:4510499901049990104906510490650.01101049906
02:04:0010490701049070104859510485950.02841048710
02:04:1510485951049755104800010480001.37191048567
02:04:3010480051048005104780510479952.32231047889
02:04:4510479951048000104777010477700.01301047914
02:05:0010480001048035104777010478150.23151047942
02:05:1510478001047815104750010477550.07701047601
02:05:3010475101047755104750010477550.04401047524
02:05:4510475051047505104700010470000.09301047302
02:06:0010472701048045104727010480450.11321048007
02:06:1510482101048220104821010482100.03811048211
02:06:3010482251049800104822010498000.06521049053
02:06:4510493951050720104865010491850.16781049369
02:07:0010486801048680104868010486800.00101048680
02:07:1510486901050710104869010507100.02801049943
02:07:30-
02:07:4510506601050675104874010487400.10321050615
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:1510487801049325104868010493100.01761048960
02:09:30-
02:09:4510498851049885104988510498850.00401049885
02:10:00-
02:10:15-
02:10:3010496251050180104878010496552.20641049677
02:10:4510496601049665104966010496650.00601049662
02:11:0010496901049690104969010496900.01151049690
02:11:1510501501050800105015010508000.03961050381
02:11:3010508001052570105031510525700.42051051263
02:11:4510514351051435105143510514350.02001051435
02:12:0010514351051435105123010512300.00541051282
02:12:1510525551053440105255510534400.32361053271
02:12:3010514851051485105148510514850.00101051485
02:12:45-
02:13:0010520001052000105197010519750.10381051976
02:13:1510519301052980105190510521850.25401052335
02:13:3010521901052385105193010519300.12561051942
02:13:4510512251051225105122510512250.04001051225
02:14:00-
02:14:15-
02:14:30-
02:14:4510510601051060105105010510500.02001051051
02:15:0010510551051240105105010512400.09521051220
02:15:1510512451051245105124010512400.06901051240
02:15:3010510501051760105057510517600.10961051668
02:15:4510520001052890105200010528900.00501052445
02:16:00-
02:16:1510509501050950105094510509450.00321050947
02:16:30-
02:16:45-
02:17:0010514501051540105145010515400.10001051534
02:17:1510510301051030105103010510300.00291051030
02:17:3010510401051040105059510510100.04711050908
02:17:45-
02:18:00-
02:18:1510516801052000105165010520000.18251051696
02:18:3010508151052885105065510528850.01201052527
02:18:45-
02:19:0010528751055000105287510532700.44031053253
02:19:1510532751054360105292010529300.07701052993
02:19:3010529401053650105293510536500.21171053640
02:19:4510544101054410105436010543650.03751054362
02:20:0010543701055000105310510549900.24491054093
02:20:1510538501055785105385010540100.21401055324
02:20:3010540151057000105385510557900.20321055410
02:20:4510552301056270105403010541200.06681055199
02:21:0010540401056330105404010558600.04701055928
02:21:1510558601055875105405010540500.05681055654
02:21:3010540651056410105406010540700.19181055736
02:21:4510540701056065105407010546250.04081055100
02:22:00-
02:22:1510546751054675105467010546700.00191054673
02:22:3010559701056000105463010546300.23001055382
02:22:4510555251055540105552510555400.10001055535
02:23:0010555251056000105493510551250.13361055369
02:23:1510558751055875105513010551300.00291055387
02:23:30-
02:23:45-
02:24:00-
02:24:1510552051056000105470010560000.30801055097
02:24:3010547301054730105470010547000.04001054703
02:24:4510547001054700105465510546550.07791054678
02:25:0010546701054675105464010546400.16501054670
02:25:1510546401054665105464010546650.01101054642
02:25:3010545401055765105452010557650.30701054587
02:25:45-
02:26:0010557651056000105576510560000.05261055777
02:26:1510553701055400105536010554000.01501055375
02:26:3010554051056980105540510554200.03431055704
02:26:4510554051055405105540510554050.00201055405
02:27:00-
02:27:1510559151056900105591510559300.03201056595
02:27:3010559251056870105592510568700.01801056608
02:27:4510568951058000105499510580006.52651055310
02:28:0010560551056060105500010555350.01701055746
02:28:1510550101055010105500010550000.00941055001
02:28:3010544951054495105449510544950.00901054495
02:28:4510565301056530105472010547200.11571054761
02:29:0010558501055850105583510558350.12401055849
02:29:15-
02:29:3010560101056010105601010560100.06001056010
02:29:45-
02:30:0010553051056510105530010564950.13631055935
02:30:15-
02:30:3010569901056990105699010569900.00101056990
02:30:4510569901056990105564510556450.00901056841
02:31:0010558001057380105580010573800.13701056064
02:31:1510579951058000105799510580001.76321058000
02:31:3010580001060475105800010603200.69741059546
02:31:4510606551061200106065510607250.05251060815
02:32:0010607301060730105947010603150.30621060004
02:32:1510603151061230106009010610900.11061060881
02:32:3010603651064000106036510640000.23991061316
02:32:4510633001064495106246010644950.19011062815
02:33:0010644951068990106400010650000.25621065766
02:33:1510650001065005106016510601650.51221062869
02:33:3010601651061380106003010600301.01451060599
02:33:4510600301061080105832010591200.22801059932
02:34:0010600851060340105832510597100.07541058680
02:34:1510593301059330105832010591400.09761059257
02:34:3010583201059140105640010564000.01601058109
02:34:4510583201058320105832010583200.01001058320
02:35:0010607051062010106070510620100.26501060852
02:35:1510607601060760106074010607400.21401060760
02:35:3010607451061780106074010607400.01621061139
02:35:4510617801061780106073010607350.02201061542
02:36:0010617801061780106178010617800.07471061780
02:36:1510617801061780106178010617800.14691061780
02:36:3010617801061780106178010617800.00101061780
02:36:4510617651064000106176510640000.29871062540
02:37:0010640001065000106228010650000.12391063686
02:37:1510650001066400106400010640000.40101065811
02:37:3010645251064525106229010624150.25541063660
02:37:4510624001062710106208510626950.09901062286
02:38:0010621101062110106074010619200.16701062012
02:38:1510620051062670106200010626700.50101062001
02:38:3010620051063865106197010638650.48861062029
02:38:4510635101063870106351010638700.00351063767
02:39:0010622601066385106226010663850.51411065235
02:39:15-
02:39:30-
02:39:4510645801066270106458010662700.02101066165
02:40:0010645701066000106457010660000.00251064856
02:40:1510640001066280106400010662800.02501064018
02:40:30-
02:40:4510630251063025106302510630250.00101063025
02:41:0010645601064575106456010645750.00541064569
02:41:1510645751064575106307510630750.06001064326
02:41:30-
02:41:4510636651063665106357510635800.04431063580
02:42:0010636101063625106157010615700.15001062961
02:42:1510645651064565106361010636100.00551063961
02:42:30-
02:42:4510619851061985106198510619850.00311061985
02:43:0010630001063000106300010630000.00611063000
02:43:1510630001063000106300010630000.00251063000
02:43:3010629701062975106250010629700.51801062517
02:43:4510634701063960106250010625000.29101063250
02:44:0010639601063985106327510632750.00901063734
02:44:1510639851066000106327510659850.02721064848
02:44:3010659851066385106330010663850.83811066338
02:44:4510663851066850106638510668500.51071066527
02:45:0010669951068995106699510679100.14341068139
02:45:1510679151068200106412010647100.46041066662
02:45:3010647101064775106300010645751.22101064327
02:45:4510638101063810106133010613300.06771062930
02:46:0010625051063000106249010626050.08901062685
02:46:1510647051065120106241510624150.01401064590
02:46:3010624801063015106248010630150.00491062808
02:46:4510630201063160106240510624050.96551062994
02:47:0010626901064000106269010640000.24991062863
02:47:1510629951063000106299510630000.49701063000
02:47:3010647851064785106290510629050.07191063177
02:47:4510628651062865106133510613350.10401061370
02:48:0010628451062845106283010628450.04001062841
02:48:1510641901064190106419010641900.00171064190
02:48:3010626301064190106263010641900.00631063463
02:48:4510626251062625106212010625202.19151062172
02:49:0010623901062390106192010619200.21201061924
02:49:1510613401061340106097010609700.10591061324
02:49:3010607251061000106072010609300.29801060911
02:49:4510600101061000105999510610001.18521060046
02:50:0010603351060335105999510600000.05641060061
02:50:1510609801060980106098010609800.00101060980
02:50:3010601001060100105799510580000.89801058070
02:50:4510579851060110105798510601101.33691058048
02:51:0010601051060110106010510601100.00351060107
02:51:1510601051060105105901010590100.00201059557
02:51:3010600951060095106009510600950.00101060095
02:51:4510592551059290105925510592851.14411059280
02:52:0010592901060095105929010600950.00351059865
02:52:1510600001060000106000010600000.00101060000
02:52:30-
02:52:4510590201059020105805510589950.22801058991
02:53:0010589351058935105893510589350.00701058935
02:53:1510589051058935105890510589300.15001058929
02:53:30-
02:53:4510580551058930105805510588850.21601058458
02:54:0010579901058755105794510587550.11801058445
02:54:1510577951058840105779510588350.30301058735
02:54:3010588401058840105845010587900.25281058587
02:54:4510588001058800105880010588000.01001058800
02:55:0010587751058775105877510587750.17781058775
02:55:1510587851058785105878510587850.00251058785
02:55:3010587851058800105725010588000.09091058629
02:55:4510588001061775105880010617751.55011060222
02:56:0010617751066640106099010639900.52631063628
02:56:1510639201064140106217010621700.72441062923
02:56:3010621301062235106001010622300.35681061725
02:56:4510618051062430106176510624300.22901062253
02:57:00-
02:57:1510606201060620106061510606150.00321060620
02:57:3010624201062430106242010624300.24101062430
02:57:4510632851063300106265010626500.01251062781
02:58:0010626551062655106264510626450.02501062646
02:58:1510626251062625106262510626250.00201062625
02:58:3010626301062630106161010616100.00351061905
02:58:4510618801061885106057510605751.75161061171
02:59:0010605751063210105848010632101.54681059372
02:59:1510610451061405106083510610200.28941061116
02:59:30-
02:59:4510606901060690106056010605600.46191060574
03:00:0010611101061110106111010611100.00251061110
03:00:1510599301059930105993010599300.04901059930
03:00:3010599951059995105969010596900.00301059893
03:00:4510596901059690105966510596650.01001059675
03:01:0010596951059695105966510596650.03701059672
03:01:1510596651059665105916010591600.04501059257
03:01:3010580101058010105764510579300.03871057897
03:01:4510579601057960105706510576451.09051057624
03:02:0010570701057645105599510576453.70601056989
03:02:1510576401057645105603510576451.04761057643
03:02:3010569001057645105690010576400.12101057325
03:02:4510576401057645105764010576450.10471057645
03:03:0010576401057645105764010576450.10071057645
03:03:1510576451057645105764510576450.04001057645
03:03:30-
03:03:4510573701057370105737010573700.02001057370
03:04:0010561701057640105617010576400.00351057220
03:04:15-
03:04:3010562801057635105628010576350.00731057449
03:04:4510561901056190105479010560000.10591055758
03:05:0010560251056170105479010561700.08981056024
03:05:1510561701056170105599010559900.01891056160
03:05:30-
03:05:4510548101054810105444010544400.60001054754
03:06:0010544401055740105416010548100.26121054576
03:06:1510557001055700105481010548100.18751054823
03:06:3010548151054815105400010540001.07521054176
03:06:4510549101055000105491010550000.00761054945
03:07:0010540201054020105383010538300.60621053998
03:07:15-
03:07:3010543151054500105400010545000.05631054481
03:07:4510539501054500105395010539600.02401054206
03:08:0010539301053960105393010539400.13641053954
03:08:1510539451053945105324010532400.00301053708
03:08:3010532501053895105300010537900.03641053229
03:08:45-
03:09:0010536201054500105360510545000.10441053668
03:09:1510545001054500105450010545000.06611054500
03:09:3010544201054420105442010544200.21201054420
03:09:4510544301055545105442510545450.08701055314
03:10:0010545501054555105443010544450.14221054439
03:10:1510559901057640105483510553550.46221055696
03:10:3010556701057640105567010570000.18001056354
03:10:4510570001057645105700010576401.65391057638
03:11:0010576451057990105688010570000.66411057368
03:11:1510569951057750105601010577500.27091057206
03:11:3010577501058220105752010582200.11891057737
03:11:45-
03:12:0010582201058985105822010589850.00101058373
03:12:1510589001058900105890010589000.01001058900
03:12:3010571351057135105698510569850.38851057005
03:12:4510569851057970105698510579700.02241057259
03:13:0010572351057970105723510579700.27201057710
03:13:1510579701060080105729510580950.43941058310
03:13:3010582951060080105829510600800.07291058842
03:13:4510591701059170105763010576300.07601058278
03:14:0010588701061295105887010612950.04751059448
03:14:1510596401061605105870010596100.04461059822
03:14:3010596301061600105963010616000.02421059712
03:14:45-
03:15:00-
03:15:15-
03:15:3010614651061585106145010614500.05101061505
03:15:4510614451061450106010510614500.73121061444
03:16:0010614501064000106145010629350.34071061766
03:16:1510629351062935106201010620150.03811062264
03:16:3010629351063380106293510630000.00751063045
03:16:4510629801062980106240510629800.07461062963
03:17:0010629951063000106092510609250.75231062105
03:17:1510620101062160106201010620100.12041062140
03:17:3010609251061160105904010590400.27161060505
03:17:4510604501060985106045010609850.01201060495
03:18:0010609701061000106097010610000.03811060985
03:18:1510610151062010106101510610300.01301061101
03:18:3010610251062185106090510621850.08491062088
03:18:45-
03:19:00-
03:19:1510609451060945106045010604500.05601060485
03:19:3010609001060905105931010609050.21341060884
03:19:4510604501060630106045010606300.28501060484
03:20:0010617801061780106178010617800.00231061780
03:20:1510634251063425106054010617000.22101061673
03:20:3010611101061110106111010611100.00291061110
03:20:4510634101063410106341010634100.00101063410
03:21:0010634151063415106341510634150.06311063415
03:21:1510634151063425106214510621500.07851063102
03:21:3010621551062940106215010629400.03401062615
03:21:4510621501062150106210510621050.03891062127
03:22:0010618501063500106185010635000.21101061873
03:22:15-
03:22:3010630001063500106300010635000.04301063140
03:22:4510635101064400106207510622800.11601063865
03:23:0010622901063335106228010629950.16731062702
03:23:1510630001063000106191010629950.12601062981
03:23:3010629851063110106073510607350.30091062322
03:23:4510616951061695106073510610650.56331061145
03:24:0010608101062000106081010620000.21351060827
03:24:1510613701061370106110010611000.00201061235
03:24:3010608251061500106082510615000.94781061499
03:24:4510615001061500106143010614300.05421061499
03:25:0010624651062465106246510624650.00101062465
03:25:1510609701060970105999510599950.20871060004
03:25:3010586851059690105790010596900.08781058154
03:25:4510570201059660105702010596600.00201058340
03:26:0010596701059690105967010596900.11121059685
03:26:15-
03:26:3010619451061950106000010619450.02141060794
03:26:4510609851061945106002510600250.07971061810
03:27:0010609551060955105957010595700.00201060262
03:27:1510584951058500105846510584700.57851058494
03:27:3010584701058500105845510585000.57431058492
03:27:4510585001059570105850010595700.02101058551
03:28:0010580001058000105800010580000.09301058000
03:28:1510591801059180105800010580000.01651058951
03:28:3010580001059000105800010587300.00461058724
03:28:4510587301058730105873010587300.02381058730
03:29:0010587251058725105872510587250.00101058725
03:29:1510580601058060105802010580200.02201058036
03:29:3010580051058010105800010580000.04591058001
03:29:45-
03:30:00-
03:30:1510580051058010105772010577200.10091057819
03:30:3010586901058690105699510586400.01601057981
03:30:4510586751058675105867510586750.01911058675
03:31:0010586751060950105867510609500.25301060245
03:31:1510587401058740105874010587400.00191058740
03:31:3010589951059005105899510590050.00401058999
03:31:4510590051059010105874510587450.21701059007
03:32:0010582451058745105824510587450.13101058493
03:32:1510590051059840105870510598400.12961059144
03:32:3010586901058995105869010589950.22191058700
03:32:45-
03:33:0010584951058495105828010582800.11521058287
03:33:1510589801059000105897510590000.26511058981
03:33:30-
03:33:4510589801059005105898010590050.77401058996
03:34:0010590101059370105901010590350.27301059148
03:34:1510593701060000105903510600000.21001059952
03:34:3010598801059880105988010598800.10001059880
03:34:4510602301060230106023010602300.00301060230
03:35:0010602051062120106019010609850.40421060652
03:35:1510621101062120106210510621200.06991062110
03:35:3010621201064000106212010640000.83641063278
03:35:4510649951064995106327510638400.09251063962
03:36:0010632701064995106300010649950.77751063023
03:36:1510649951065870106383010638300.19811065381
03:36:3010640101065600106386010651650.80731064825
03:36:4510651401065160106514010651600.12671065152
03:37:0010640151064015106358010636700.11051063673
03:37:1510639851065495106398510654700.95691065268
03:37:3010654551068995106545510680903.02411066053
03:37:4510680901068995106605010689950.45761068780
03:38:0010689901068995106735010673600.24121068497
03:38:1510673651067365106645010673250.09301066927
03:38:3010673101068000106731010680000.00401067483
03:38:4510680001068990106669010666950.03501067705
03:39:0010689801068980106614510661450.06681068230
03:39:1510664651067000106646010664650.03001066509
03:39:3010664801066485106614010661450.03871066378
03:39:4510661501066150106611010661150.14761066126
03:40:0010660501066050106439010650000.64221065121
03:40:1510650001065920106440010657450.03531065351
03:40:3010660001066290106454510662900.01571065329
03:40:4510663051066970106630510669400.11901066934
03:41:0010670001068595106633510685950.18801067182
03:41:1510664251066425106642510664250.01001066425
03:41:3010664451067130106644510670000.01111066609
03:41:4510670051068605106700510686050.09791068074
03:42:0010686051070245106860510692450.46731069109
03:42:1510686151068625106860510686050.01601068617
03:42:3010686001068950106669010689500.18331068507
03:42:4510689501070995106895010709950.05751070518
03:43:0010709901070995107099010709950.12741070995
03:43:1510709901071000106926510692651.36151070953
03:43:3010700001072995107000010729950.60601072495
03:43:4510729951074995107248010740151.01501073703
03:44:0010740151074015107079510707950.39491073286
03:44:1510708001072000107079510720000.06191071631
03:44:3010718201071820107000010700000.21811071348
03:44:4510700101071645106998510716450.37431070101
03:45:0010716501071965107010510705500.13061071365
03:45:1510701051070115107000010701150.08541070008
03:45:3010701151071625106929510716250.09951070242
03:45:45-
03:46:0010698251069825106859510698001.06231069799
03:46:1510700001070000106681510668150.18741068196
03:46:3010680001068010106634010669400.17681067532
03:46:4510669951071000106699510710000.23201068174
03:47:0010697301069730106843010684300.16001068445
03:47:1510695351069535106898510689850.01641069131
03:47:3010688401068980106883510689800.16191068977
03:47:4510689951069280106888510688850.04041068958
03:48:0010688851069480106800010680001.06091068062
03:48:1510680001069240106800010692400.05211069238
03:48:3010696901074995106969010709100.57381072393
03:48:4510709101070910107032010709050.01001070787
03:49:00-
03:49:1510709801070980107097510709750.00201070978
03:49:3010710051071005107000010700000.93921070260
03:49:4510700101070220107000010700100.22801070207
03:50:0010700051070005106974010697400.28621070000
03:50:1510708801070880107088010708800.00201070880
03:50:3010701151070115107011510701150.00101070115
03:50:4510708651071180107086510711800.15201070967
03:51:0010708251070865107082510708650.15981070859
03:51:1510708601072465107083510708350.12101070991
03:51:3010708251070825106939510699950.55471069698
03:51:45-
03:52:0010699101070860106912010691200.01921069666
03:52:1510681301068130106797510679750.12841068111
03:52:30-
03:52:4510676701067670106767010676700.01361067670
03:53:0010689601068985106896010689850.00301068977
03:53:15-
03:53:30-
03:53:4510689801069000106898010690000.10441068985
03:54:0010672401067240106724010672400.00101067240
03:54:1510692101069210106921010692100.00101069210
03:54:3010691801069180106918010691800.00301069180
03:54:4510686951070810106869510708100.30441069808
03:55:0010708101070810107000010700000.37941070005
03:55:1510707551070815107075510707700.17611070810
03:55:3010707801070875107077510708750.66251070834
03:55:4510708551071790107085010717900.17461070942
03:56:0010723001072505107200010725050.14611072462
03:56:1510730001074905107251010737250.10171073769
03:56:3010737201074995107252510734451.23781074131
03:56:4510734401074990107264010749900.25941073146
03:57:00-
03:57:1510749801075000107301010730101.05841074890
03:57:3010749451074945107494510749450.00101074945
03:57:4510749551074960107495510749600.10101074960
03:58:0010752451075555107443010752350.89301075221
03:58:1510752201075555107200010739800.32141075005
03:58:3010739801073980107200010720000.12371073785
03:58:4510739651073965107396510739650.00101073965
03:59:0010739801074505107305010730500.05401074330
03:59:1510742301074230107422510742250.00701074226
03:59:3010742251074820107422510742450.27911074453
03:59:4510747901075000107479010750000.02401074818
04:00:0010748051074805107480510748050.01001074805
04:00:1510742851075460107428510754600.07171074432
04:00:3010731501074000107300010740000.00441073420
04:00:4510754501076000107545010755550.22281075555
04:01:0010755551076995107555510769950.69021076731
04:01:1510769901076995107699010769900.11001076992
04:01:3010769851076995107452010761200.33611076914
04:01:4510769201076995107689010769950.11591076965
04:02:0010758801078500107502510776000.59241076666
04:02:1510759351080000107593510785002.89891078888
04:02:3010785601079950107699510769950.55641077792
04:02:4510769951078100107588010761200.29411076938
04:03:0010758801075880107450010758750.08601075363
04:03:1510758751075875107450510745050.02001075616
04:03:3010751451075145107450010745000.50001074506
04:03:45-
04:04:0010750251075025107450010745000.59741074749
04:04:1510771901077190107719010771900.00101077190
04:04:3010750051075990107450010745000.27481074896
04:04:4510745001074500107200010744950.03791073442
04:05:0010744951074495107361010736100.01411073736
04:05:1510749851074995107101510749800.01401074702
04:05:30-
04:05:4510749201074920107492010749200.00101074920
04:06:0010737601073760107300510730301.51841073121
04:06:15-
04:06:30-
04:06:4510745151074990107407010740700.21801074637
04:07:0010749901074990107499010749900.00101074990
04:07:1510747301074730107473010747300.10001074730
04:07:3010734601073460107346010734600.00101073460
04:07:4510737701073770107377010737700.10001073770
04:08:0010736501073650107210510723050.46901072315
04:08:1510721051072105107180010718000.16331072019
04:08:3010726501072650107265010726500.00101072650
04:08:4510724501072450107245010724500.00101072450
04:09:0010718601073290107186010732900.10091071874
04:09:1510726601072660107110510720000.49061072426
04:09:3010711001073290107110010720000.26871071603
04:09:4510720251072025107202510720250.00101072025
04:10:00-
04:10:1510732901073290107110010711000.09511072783
04:10:3010711001072010107070510707051.94611071315
04:10:4510707051070990107001510700151.28411070483
04:11:0010700101070010106874010700100.04121069968
04:11:1510700101070010107001010700100.00101070010
04:11:30-
04:11:45-
04:12:0010719101071910107191010719100.00101071910
04:12:15-
04:12:30-
04:12:4510719001071900107190010719000.01001071900
04:13:0010719101072995106954010711450.19771070817
04:13:15-
04:13:3010711651071165107115510711550.06191071156
04:13:4510711601071160106961510696150.00301070645
04:14:00-
04:14:15-
04:14:3010714901071510107149010715100.01101071508
04:14:4510700701070070106989010698900.29511069971
04:15:0010698901070035106902010700350.33261069903
04:15:1510690251069025106902510690250.00301069025
04:15:3010690201069020106874010690200.13991068781
04:15:45-
04:16:0010689001069750106890010696350.47701069480
04:16:1510685201069725106852010697250.00201069123
04:16:3010697451070725106974510707250.01001069843
04:16:45-
04:17:00-
04:17:1510716601072000107166010720000.26831071892
04:17:3010727101072950107271010729500.07081072944
04:17:4510720501072250107205010722500.00201072150
04:18:0010722601073000107073010730002.40681072535
04:18:1510733051073985107099010722600.45221072500
04:18:3010722651072290107226010722900.00511072273
04:18:4510732301073580107323010735800.01301073518
04:19:00-
04:19:1510722151072215107221010722100.00291072213
04:19:3010722151072320107220510722051.33801072290
04:19:4510720501072050107195510719550.02691072006
04:20:0010719101071930107026010719300.22901070447
04:20:15-
04:20:30-
04:20:4510708201070820106996510699750.00301070253
04:21:00-
04:21:1510705051070505107047510704750.69901070493
04:21:3010709451070955107094510709550.12001070947
04:21:4510699851069985106910010691000.10091069172
04:22:0010691051069105106910010691000.02301069100
04:22:1510696801069680106968010696800.00101069680
04:22:30-
04:22:4510691101069110106910010691000.20001069104
04:23:0010691151069115106910010691000.06221069101
04:23:1510690801069080106800010683051.01001068013
04:23:3010683301068335106769010676900.50601068329
04:23:4510676951067695106769510676950.00101067695
04:24:0010690251069040106727010690400.17491067480
04:24:15-
04:24:30-
04:24:45-
04:25:0010672751067275106673510672501.64071067247
04:25:1510672501067250106601010660100.06631067231
04:25:3010660101066010106300010630000.25011064354
04:25:4510630001065995106300010659400.17601065579
04:26:0010665351067000106594510670000.12451066070
04:26:1510670101067015106431010645100.28071065698
04:26:3010657551066245106575510662450.18601065915
04:26:4510643301064330106433010643300.00101064330
04:27:0010651151065190106511010651150.50201065110
04:27:1510649951065020106499510650200.50731065000
04:27:3010650251065025106500010650002.07271065005
04:27:4510650001065005106387010638703.74371065000
04:28:0010632601066450106108010640003.05861062393
04:28:1510641001064100106406010640600.00601064093
04:28:3010637701063770106377010637700.01001063770
04:28:4510637701064690106377010646900.23201064569
04:29:00-
04:29:1510637201063720106370010637000.01101063702
04:29:30-
04:29:45-
04:30:0010636901063690106270510627050.01201062787
04:30:1510628501064565106285010645650.00201063708
04:30:3010645651065000106456510647451.30951064896
04:30:4510650001068225106500010682250.07531066081
04:31:0010661201066120106500010650000.33661065511
04:31:1510650101065010106500510650050.00301065008
04:31:3010649501065735106493510657350.13091064957
04:31:45-
04:32:00-
04:32:1510658901066020106589010660200.10001066007
04:32:30-
04:32:4510655601066500106544510655403.06241065850
04:33:0010655001065500106501510650150.00601065419
04:33:15-
04:33:3010649401064940106491010649100.50001064910
04:33:4510649851065000106498510650000.00791064998
04:34:0010650301065030106495010649500.01001065017
04:34:15-
04:34:3010663701066370106637010663700.00101066370
04:34:45-
04:35:00-
04:35:1510663651066460106636510664600.01001066408
04:35:3010665201067490106652010674900.00871067133
04:35:4510674901067490106672510667250.03801067291
04:36:00-
04:36:15-
04:36:3010671451067145106714010671400.01101067140
04:36:45-
04:37:00-
04:37:1510672101067210106721010672100.00101067210
04:37:30-
04:37:4510672901067290106728510672850.00401067289
04:38:0010671751068245106717510682450.11381068107
04:38:1510672951067300106729510672951.00201067295
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:3010664751066500106647510664950.10191066499
04:39:4510664901066490106649010664900.00101066490
04:40:00-
04:40:1510665801066580106616010661600.03001066363
04:40:3010681851068185106658510665850.00201067385
04:40:4510665001066500106650010665000.45401066500
04:41:0010661701066170106515010658900.40291065913
04:41:1510649901068610106499010686100.66451068033
04:41:3010686101068610106357010651250.76621066121
04:41:4510651551067910106350010656300.85361064673
04:42:0010656301065970106563010659700.02681065856
04:42:1510647201064720106472010647200.19201064720
04:42:3010647151064715106471510647150.10001064715
04:42:4510653951065395106451510645150.01251065200
04:43:0010644801064600106424010645950.11511064307
04:43:15-
04:43:3010654701065500106544010654500.03481065459
04:43:45-
04:44:0010640451064045106290010629000.21841063880
04:44:1510639951064555106399510645150.23731064423
04:44:30-
04:44:45-
04:45:0010653601065380106536010653800.04631065378
04:45:1510653901066045106539010660450.25921065471
04:45:3010660501067935106605010666200.34351066535
04:45:4510666301067930106662510679300.01201067170
04:46:0010664551066455106645510664550.00351066455
04:46:1510660901067230106609010672300.07121066330
04:46:3010672251067430106614510661500.43001066780
04:46:4510662751067935106532510653250.04511066962
04:47:0010662601067945106626010679450.00501066664
04:47:1510679251067930106792510679300.00301067928
04:47:3010671601067945106679010672900.52181067177
04:47:4510672901067290106684510668500.03001067143
04:48:0010668451068105106684510678450.18301067901
04:48:1510678551068110106691010669100.14371067397
04:48:30-
04:48:45-
04:49:0010669651066965106694010669400.01101066948
04:49:15-
04:49:3010664351066435106643510664350.00101066435
04:49:45-
04:50:0010662201066400106578010664000.26991065915
04:50:1510663851066385106551510655150.63881065518
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:3010651151065115106488510648850.02101065003
04:51:4510648851064885106488510648850.00121064885
04:52:0010648851064885106487010648700.05101064885
04:52:1510659351065935106350010659350.03001064445
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:3010635701063570106350010635000.06041063501
04:53:4510633451063515106101010630550.45101063155
04:54:0010616551061655106063510606350.06491061044
04:54:1510600101062000105901010620000.20451061150
04:54:3010620001062010106200010620100.23361062000
04:54:4510620101063975106100010638500.35901063043
04:55:0010638501063930106100510639300.20851062085
04:55:1510610251061030106100010610150.16101061001
04:55:3010610101061275106000010600000.51301060031
04:55:4510600051060630105923010592300.74721059603
04:56:0010592301060290105900010590000.06811059303
04:56:1510580301058030105803010580300.00101058030
04:56:3010580001059500105699510569950.03091058307
04:56:4510569951060000105647010600000.76621057968
04:57:0010560001059200105323510584750.24141055577
04:57:1510584751059200105727010572700.66721058468
04:57:3010568151057720105681010577200.00601056965
04:57:4510576801057765105768010577400.02101057713
04:58:0010577501058015105775010580150.03301057914
04:58:1510580301058035105801510580350.15801058016
04:58:3010592001059200105800010580000.00201058600
04:58:4510578051057805105779010577900.00901057796
04:59:0010582651058320105826510583200.01961058296
04:59:1510573601058420105680010568000.73531056826
04:59:3010568001056800105260010532602.58341053554
04:59:4510532601054455105261010532600.47461053744
05:00:0010557401058045105326010562450.45131055570
05:00:1510550051055015105427010542700.15601054961
05:00:3010542701054980105424510542450.02291054360
05:00:4510542301054245105325510542450.29671053376
05:01:0010532551054245105210010521000.30101053253
05:01:1510521001052100105100010510000.88361051964
05:01:3010515951054930105032010549300.51691052888
05:01:4510554701055470105010010543850.34941053441
05:02:0010537251054190105317010541900.02251053723
05:02:1510538001054190105380010538100.00601053868
05:02:3010543851056345105315510531550.24601053415
05:02:4510531551053635105021010502100.24321053145
05:03:0010507101052535105071010525350.05761051995
05:03:1510536401053640105193510525400.02301052162
05:03:3010519401051945104967010496701.57341050402
05:03:4510499001050400104878010496651.36181049293
05:04:0010499801051595104963510510300.11931050634
05:04:1510510301051600105058010516000.02701051464
05:04:3010519251051925105134510515801.35721051587
05:04:4510517351052880105173510518700.01901052409
05:05:0010529351054355105103510510350.18891052404
05:05:1510505701051035104973510497350.18601050797
05:05:3010497401049740104777010490051.60551047966
05:05:4510490051050000104859510485950.18561049394
05:06:0010499851049985104998510499850.00101049985
05:06:1510487551048755104834010483400.08581048658
05:06:3010504951050495104852510499950.02201048681
05:06:4510485101049495104801010494950.06401048250
05:07:0010478501047850104785010478500.00101047850
05:07:1510475951049990104720510472050.24031047354
05:07:3010472301047230104666010466600.07861046963
05:07:4510465601046560104600010460100.02601046445
05:08:0010460101046010104600010460000.03591046004
05:08:1510459901047850104551510455150.08001046982
05:08:3010459901047130104599010468250.07131046449
05:08:4510467301046825104673010467300.04751046732
05:09:0010468101050000104600510478250.37951046801
05:09:1510486151048640104861510486400.06701048630
05:09:3010487251048725104783010478300.01831048402
05:09:4510486401048640104783010478300.00971047921
05:10:0010478551047855104689510468950.02201046982
05:10:1510481001048100104810010481000.00181048100
05:10:3010484001049075104723510473350.04721048223
05:10:4510489651048965104896510489650.01001048965
05:11:00-
05:11:15-
05:11:3010473451047345104734010473400.50001047340
05:11:4510473401047340104734010473400.22991047340
05:12:0010473401047340104733510473350.09671047340
05:12:1510472351048320104603510483200.08471047166
05:12:3010472351048300104604010483000.03301047586
05:12:4510482851048335104828510483350.01981048329
05:13:0010483351048345104833510483450.05721048336
05:13:1510483451048730104834510485700.02701048532
05:13:3010486451048650104854510486500.03391048578
05:13:4510487301049755104854510485700.11161048959
05:14:0010497551049755104974010497400.02091049741
05:14:1510485701048570104855010485500.00901048561
05:14:30-
05:14:4510484701048535104742010474200.05721048479
05:15:0010485351048550104852010485200.25521048546
05:15:1510485501049845104855010498450.08811049605
05:15:3010498451052115104864510507100.26891049975
05:15:4510507101053000104864510526801.15811052836
05:16:0010526551052655105200010520100.70691052511
05:16:1510526451054355105226010532150.22381053033
05:16:3010532151054500105321010545000.10881054317
05:16:4510550001055000105416010550000.12811054837
05:17:0010545201056000105452010560000.04761055011
05:17:15-
05:17:3010545451055735105454010557350.00691054888
05:17:4510550101055020105501010550200.00201055015
05:18:0010557351057000105500010569650.35961056123
05:18:1510550351055035105503510550350.00101055035
05:18:3010569901057590105504510575900.13151056982
05:18:4510555151058000105551510580000.00201056758
05:19:0010580801058100105559010555900.02101056785
05:19:1510561151056115105611510561150.00101056115
05:19:3010561151058500105610510585000.12691057901
05:19:4510587701059000105716010571751.89651057430
05:20:00-
05:20:15-
05:20:3010589951058995105733010573300.00201058163
05:20:4510574901057490105749010574900.00311057490
05:21:0010575051057505105750510575050.00101057505
05:21:1510575051057505105740510574050.00801057493
05:21:3010561551058660105606510585550.42221058301
05:21:4510585551058555105855510585550.01101058555
05:22:0010586101059080105860510589803.46571058699
05:22:1510592001062115105920010595550.63701061062
05:22:3010595701059570105850010590000.57371058795
05:22:4510590101059010105851510589600.95641058997
05:23:0010585101058510105626010585001.04221058454
05:23:15-
05:23:3010591601059545105900010590000.02801059372
05:23:4510595551060555105955510597750.01701059796
05:24:0010597851059785105913010591300.16061059195
05:24:1510591351059135105913510591350.00101059135
05:24:3010581151058115105809510580950.55251058095
05:24:4510581051058110105810510581100.00591058107
05:25:0010591901059205105919010592050.02481059192
05:25:15-
05:25:3010581451059495105737510573750.56071058087
05:25:4510576551057655105576510557650.08591056852
05:26:0010557651056535105576510565200.80281055919
05:26:15-
05:26:3010565151056515105651510565150.00201056515
05:26:4510565151056515105641010564100.00311056476
05:27:0010564351058080105500010550000.12061056566
05:27:1510559751055990105563010556300.01301055901
05:27:3010556151055615105500010550000.00811055380
05:27:4510565201056520105652010565200.00101056520
05:28:0010550101055010105500510550050.35491055005
05:28:1510550051055330105401010540101.20321054991
05:28:3010540001054535105244010545350.04301053839
05:28:4510545251054525105452510545250.00201054525
05:29:0010545251054525105452510545250.00101054525
05:29:1510545251054530105452510545300.02001054528
05:29:3010545101054535105451010545350.12481054523
05:29:45-
05:30:0010535601054485105330010544850.01501053476
05:30:1510533101053310105254010525400.86301052578
05:30:3010525551052555105244010525551.30981052555
05:30:4510524401052515105149010514901.34951052010
05:31:0010510001052200105100010520001.07201051872
05:31:1510520001053950105171010517100.31521052057
05:31:3010517201051720105171510517150.00291051717
05:31:4510517501051750105144010514400.01601051718
05:32:0010510201051020105063510506350.13031050923
05:32:1510500101050265104864010502400.08761049817
05:32:3010508101050810104874510487450.00201049778
05:32:4510492901049290104929010492900.00501049290
05:33:0010489851048995104874510489950.66111048770
05:33:1510487801048780104843010484300.34721048599
05:33:3010484301051590104843010499600.27551049238
05:33:4510499601050500104996010505000.00401050365
05:34:0010505101050510104993510499500.15381050413
05:34:1510499651049965104996510499650.00101049965
05:34:30-
05:34:4510498701049885104906510490650.02501049564
05:35:0010490001049000104900010490000.00101049000
05:35:1510490001049000104875010487500.01001048975
05:35:3010487501048750104828010482800.02021048722
05:35:4510482801048305104828010483050.13881048305
05:36:0010491551049155104909510490950.00201049125
05:36:15-
05:36:3010489851048985104898510489850.01001048985
05:36:4510480201048020104735010473500.05301047625
05:37:0010473451047670104700010470000.02461047379
05:37:1510468551046855104685510468550.00201046855
05:37:3010461201046165104386510450500.58271045511
05:37:4510438651043865104269010431150.13081043055
05:38:0010438501043880104385010438800.02421043852
05:38:1510438701043870104387010438700.00301043870
05:38:3010431251043875104312510438751.15691043869
05:38:4510441801044985104392010449850.04701044186
05:39:0010450001045300104500010451150.16381045108
05:39:1510450351046735104502510462300.18131045464
05:39:3010462401047400104600010474000.39271046383
05:39:4510470251047990104675010479900.03261047557
05:40:0010485701049890104772510492900.80771048282
05:40:1510492001051160104877510508800.73271049507
05:40:3010508851050885104988010498800.07771050384
05:40:4510498801049880104988010498800.01301049880
05:41:0010501701051170105017010505100.06531050444
05:41:1510503951051170104997010499851.02591050371
05:41:3010500101051170105000010511700.26681050385
05:41:4510511951051420105119510514200.09001051223
05:42:0010514601053050105000010530501.45091051467
05:42:1510538001053800105201010520350.23771052807
05:42:3010537901054005105366010540000.96801053939
05:42:4510540101054010105366010536600.25931053935
05:43:0010536601053660105236510526600.09891053188
05:43:1510526601052660105154010515400.05001052196
05:43:3010533351054495105020010539000.11471051590
05:43:4510513401051350105122010512200.17901051273
05:44:0010521101052230105211010522300.12201052125
05:44:1510522451055830105224510558300.33701053904
05:44:3010555101055520105406010540600.10381054272
05:44:4510555201055520105300010530650.70671055289
05:45:0010537601053760105306510530650.01201053238
05:45:1510537501053750105159510529601.78511053659
05:45:3010517201051720105034510513400.15401051518
05:45:4510529201052920105172010517200.00701052234
05:46:0010516901051690105169010516900.00401051690
05:46:1510517251051725104996010514300.15501051043
05:46:3010511601051160104996010511600.02261051020
05:46:4510504801050480105048010504800.00101050480
05:47:0010511051051105105110510511050.09991051105
05:47:15-
05:47:3010504701050700104934510493450.11451050613
05:47:45-
05:48:0010500001050000105000010500000.12401050000
05:48:1510500451050045104983010498300.05701050007
05:48:3010493551049355104935010493500.00261049354
05:48:45-
05:49:0010511601052425105116010518151.90951051201
05:49:1510528701052920105172010517250.05701052483
05:49:3010517251051740105172010517350.03261051735
05:49:4510529251052925105292510529250.02001052925
05:50:00-
05:50:1510529651052965105296510529650.02001052965
05:50:3010517701051770105176510517650.00301051767
05:50:4510517751051775105177010517700.00191051773
05:51:0010517751051775105176510517650.00151051772
05:51:15-
05:51:3010517651051765105176510517650.00311051765
05:51:45-
05:52:0010538651053865105336510538400.08721053814
05:52:1510529751053985105297510539850.06531053595
05:52:3010539901054710105399010540000.07501054409
05:52:4510546951054710105439010547100.08481054704
05:53:0010547101054710105322010539900.41671054352
05:53:1510539951053995105399010539900.09641053990
05:53:3010517851054500105178010539850.19841053742
05:53:4510539701054000105391010540000.02911053947
05:54:0010539951054000105350010540001.04601053992
05:54:1510540001054000105301510536002.18791053318
05:54:3010530551053055105305010530500.00311053053
05:54:4510530201053020105300010530000.76501053005
05:55:0010530401053040105300010530050.21831053001
05:55:1510530051053005105200010520000.33491052809
05:55:3010520001052000105170510517200.16441051754
05:55:4510517851051785105002510508900.55681051715
05:56:0010504901051200104934510512000.20991050014
05:56:15-
05:56:3010493451049345104934510493450.00311049345
05:56:4510493501051655104876010516550.06721048879
05:57:0010493601049360104936010493600.02001049360
05:57:1510481601048160104816010481600.00411048160
05:57:3010481601048160104707510481600.43931047665
05:57:4510491601049160104633010463301.00691046998
05:58:00-
05:58:15-
05:58:30-
05:58:4510482401048240104824010482400.21301048240
05:59:0010476051047605104760510476050.00101047605
05:59:1510476051047605104644510464450.01811047406
05:59:3010475901047605104759010476050.00501047599
05:59:45-
06:00:00-
06:00:1510475901047650104759010476500.01001047634
06:00:3010465001046500104649510465000.00381046499
06:00:4510465401046540104600010460000.23941046397
06:01:0010450051046405104500010463950.12831046059
06:01:1510463951046405104639010463900.05331046393
06:01:3010463901046390104500510450050.00101045282
06:01:4510450151045015104396010443400.31391044236
06:02:0010443401044935104434010449350.58601044406
06:02:1510455401045540104554010455400.01501045540
06:02:3010455401045585104554010455850.01011045559
06:02:4510455901047015104558510460001.00601046001
06:03:0010460101047020104592510459350.05101046695
06:03:1510456051045605104456510445650.00201045085
06:03:3010448001044800104480010448000.21301044800
06:03:4510449851044985104498510449850.00501044985
06:04:0010449551045000104221010422101.01571044522
06:04:1510449951045000104499510450000.01501044998
06:04:30-
06:04:4510449901044990104358510435850.02501043866
06:05:00-
06:05:1510436301045615104258510456150.57111044202
06:05:3010457051045705104349010455600.08331044242
06:05:4510455601046535104556010465351.99681046527
06:06:0010465401047200104654010472000.04101047040
06:06:1510464901047990104649010465000.07731047777
06:06:3010465751046840104657510465850.22791046824
06:06:4510465901046590104657510465750.00201046583
06:07:0010464601048865104646010467350.04801048090
06:07:1510494301049430104646510467450.18791048457
06:07:3010495001050000104822010482200.15921049039
06:07:4510482201049420104822010494200.05601048434
06:08:0010482201050680104822010482200.15121049095
06:08:1510510001051500105100010515000.08001051494
06:08:3010483801051470104838010514700.04751050500
06:08:4510514701051750104843510484400.35481049903
06:09:0010484451051745104844010501800.22711049420
06:09:1510501801050180104851010498402.17101049665
06:09:3010498401049840104984010498400.00101049840
06:09:4510499001049900104990010499000.03201049900
06:10:00-
06:10:1510514101051410105141010514100.00101051410
06:10:3010495351049535104953010495300.00191049533
06:10:4510500001050660104953010495300.01101050353
06:11:0010495401049540104950010495000.02501049515
06:11:1510495401049540104954010495400.00701049540
06:11:3010495401050450104900010490000.54941049008
06:11:45-
06:12:0010490201049020104902010490200.00191049020
06:12:1510500251050025105002510500250.01001050025
06:12:30-
06:12:4510490351049035104900010490000.04001049015
06:13:0010490051049005104900010490000.02001049002
06:13:1510500101051750105001010500351.22401050084
06:13:3010500401050040104955010495600.06051050016
06:13:45-
06:14:00-
06:14:1510517451051750105000010517500.07061050915
06:14:3010500451050050105003510500350.00501050043
06:14:4510510001051685105100010516850.00441051156
06:15:0010516251051715105162510517150.10001051707
06:15:1510510151051750105101510517500.03001051260
06:15:3010507651052000105076510520000.56521051761
06:15:4510523401052340105234010523400.02001052340
06:16:0010529951055000105299510550000.23841054494
06:16:15-
06:16:3010527901052790105279010527900.06701052790
06:16:4510538201054380105382010543800.11501054054
06:17:0010534051053410105340010534100.00301053405
06:17:1510543651054380105402010540200.10801054043
06:17:3010540251055400105239510538050.32441054056
06:17:4510541701056705105344010562050.67561055309
06:18:0010570001060000105700010600000.38401058934
06:18:1510589751065005105897010650051.32891064020
06:18:3010650051069965106400010689250.58031068331
06:18:4510699651075480106892510713751.43761072422
06:19:0010721101074975107014510724651.33681072800
06:19:1510721151072115106605010687400.75651068962
06:19:3010640001068620105897510679501.05601065564
06:19:4510660601067985106500510650050.39891066409
06:20:0010650051066615106400010660700.40801065430
06:20:1510660751067900106500010670100.85581065416
06:20:3010679001072005106790010720050.94981071205
06:20:4510710901073650106800010699850.88251070982
06:21:0010680051069985106800010699850.21811069125
06:21:1510704951072655107049510706901.24211070961
06:21:3010726551073000106905010706901.18041071784
06:21:4510700001071255106898510698452.02151070107
06:22:0010698451072345106984510703600.04111071472
06:22:1510703551070355106900010696151.08291069469
06:22:3010714001071400106901010690100.02401071002
06:22:4510690301069030106902510690250.00291069028
06:23:0010710201071020106900010690000.00301069680
06:23:15-
06:23:3010690101069010106801010688451.10721068980
06:23:4510680101068010106798510679850.01001067986
06:24:0010679851068055106790010679001.05221067907
06:24:1510679951067995106738510678800.24101067825
06:24:3010678801068000106738010680000.41361067792
06:24:4510678251067825106782510678250.01001067825
06:25:0010679401067940106632510673851.12041067379
06:25:1510660101066010106565510656550.01101065802
06:25:3010680001068110106761010676100.00801067868
06:25:4510670101067010106701010670100.02001067010
06:26:0010672601067260106631010663100.00701066446
06:26:1510674351068395106739510673950.00531067782
06:26:3010674001068420106740010684200.16431068403
06:26:45-
06:27:00-
06:27:1510687101070000106871010700000.59601069984
06:27:3010700001076785106999510767851.21481072882
06:27:4510726551076780107265010726500.75911073864
06:28:0010725001072500107000010705250.30981070992
06:28:1510705401070540106902010690200.27181069777
06:28:3010690201069020106797010690201.09361068967
06:28:4510690051070005106900510695000.31511069119
06:29:0010695001069500106903510690350.01501069466
06:29:15-
06:29:30-
06:29:4510699651069995106996510699950.01001069986
06:30:0010699951070540106999510705401.32191070356
06:30:1510719901071990107199010719900.05001071990
06:30:3010709151070915107091510709150.00311070915
06:30:4510710251072020107058510720200.01941071508
06:31:00-
06:31:1510710401072020107100010710150.15101071153
06:31:3010720201072020107202010720200.11201072020
06:31:45-
06:32:0010720251072025107202510720250.02001072025
06:32:1510728001076790107280010767902.23951075813
06:32:3010767901076790107200510728101.33831075903
06:32:4510730101074185107301010730100.05161073170
06:33:0010741851075870107418510758700.27001074683
06:33:15-
06:33:3010758651076295107561010756100.44421076015
06:33:4510752001075200107201010749750.24491074726
06:34:0010732401074290107324010742900.00201073765
06:34:1510722101072210107201010720100.16781072031
06:34:3010720101072010107102010710201.27791071738
06:34:4510719701072000107197010720000.01001071987
06:35:0010710251071025107002510710050.61801070949
06:35:1510700251070025107000010700000.73001070001
06:35:3010700051070005106855010685502.65161069501
06:35:4510680101069875106700010698751.63971067983
06:36:00-
06:36:1510688751068875106887510688750.00981068875
06:36:30-
06:36:4510680251068025106800010680000.19201068000
06:37:0010677301067730106601010677300.31101067724
06:37:1510676451067725106668010666800.31001067006
06:37:3010666751066675106500010666000.79301065580
06:37:4510664401066600106644010666000.10301066445
06:38:0010664451068185106500010681850.98511066559
06:38:1510681901068225106819010682250.00581068213
06:38:3010670551068230106705510670600.01901067368
06:38:4510670601067065106706010670650.01001067063
06:39:0010670701067070106703010670300.71061067030
06:39:1510675501067550106755010675500.00591067550
06:39:3010675351067755106753510677550.05001067713
06:39:4510670451067045106700010670000.30001067002
06:40:0010680051070505106800510697302.37721068984
06:40:1510704951071990106912510715950.84341070836
06:40:3010719901075000107199010719950.14131072402
06:40:4510720001072700107160510716050.03101072006
06:41:0010716151071965107107010719650.03201071632
06:41:1510719951072700107107010727000.63491071878
06:41:3010730001073920107170510739200.12261072906
06:41:45-
06:42:0010739201074900107337510733750.04701073904
06:42:15-
06:42:3010730301073030107203510727150.35201072914
06:42:4510726801072680107268010726800.25801072680
06:43:0010730001074015107300010740150.00301073237
06:43:1510740001074020107400010740200.06701074015
06:43:3010740001074005107302010730201.09891073968
06:43:4510730401073040107304010730400.00101073040
06:44:0010730401073050107304010730500.00401073043
06:44:1510730451073045107259510725951.34501072988
06:44:3010722101072210107104010720300.08801071682
06:44:45-
06:45:0010709001070900106917010691700.02101070300
06:45:1510719901071990107017510701750.13701071725
06:45:30-
06:45:4510691751069205106887510692001.99351069167
06:46:0010688751068875106887510688750.18801068875
06:46:1510688751069875106887510698750.24601068956
06:46:30-
06:46:45-
06:47:0010689301070005106800010688450.23031068861
06:47:1510688501068860106884510688450.01081068853
06:47:30-
06:47:4510687401068740106706010670600.05521067840
06:48:0010670601067975106687010668751.33461066987
06:48:1510668701066870106587510658750.22101066090
06:48:30-
06:48:45-
06:49:0010658751065875106300010636001.06461064034
06:49:1510636001063600106185010631801.28181063381
06:49:3010632751065100106327510644400.58051064064
06:49:4510653901065390106511010651100.03501065356
06:50:0010651201065880106511510658800.09441065665
06:50:1510658701066020106587010660102.29871065966
06:50:3010660051068995106599510689950.11041066426
06:50:4510659951065995106599510659950.00301065995
06:51:0010658951065895106587010658700.02801065875
06:51:15-
06:51:3010651301065130106474010647450.89501064788
06:51:4510647401064740106474010647400.02501064740
06:52:0010649951064995106460510649950.02401064670
06:52:1510647401064740106474010647400.21001064740
06:52:3010649901066515106499010665150.63701065002
06:52:4510646701067510106467010659000.06441066524
06:53:0010652601065260106526010652600.00101065260
06:53:1510652651065270106526010652600.01201065264
06:53:3010652601066000106526010660000.50501065993
06:53:45-
06:54:0010652701065300106521010653000.04001065263
06:54:1510652901065290106529010652900.00501065290
06:54:3010645551064555106452510645250.02601064532
06:54:4510636101063610106239010635050.41101063561
06:55:0010635051064210106105510610551.52251063501
06:55:1510635201063520106001010634900.20141060744
06:55:3010600101060010106000010600001.02681060000
06:55:4510598951063320105968010604400.07171060458
06:56:0010607101061450106071010607100.03261060735
06:56:1510607601060760106076010607600.00101060760
06:56:3010607451060745106048010604801.29601060708
06:56:4510606301062375106063010607000.06721060703
06:57:0010626101062710106172010624001.03661062392
06:57:1510625001062505106250010625050.20801062500
06:57:3010625051062505106200010620000.00501062101
06:57:4510639201063925106392010639251.20201063920
06:58:0010639201064005106392010640000.18831063954
06:58:1510649201065205106400510650000.14651064837
06:58:3010640151064015106392010639900.94401063996
06:58:45-
06:59:0010640401065300106403510640600.12891064685
06:59:1510640601064060106329010632900.03491063697
06:59:3010630401064000106304010630500.04051063415
06:59:4510630001063000106180010618001.32251062834
07:00:0010618001062985106149510619800.64101061830
07:00:1510619801061980106107010610700.04801061089
07:00:3010618701063200106187010632000.01101063079
07:00:4510632001063200106305010630500.00541063158
07:01:0010630801063220106308010630900.03271063188
07:01:1510632201063305106322010633050.01141063298
07:01:3010637401065850106313510653400.42471064083
07:01:4510654851069250106548510664501.06831066568
07:02:0010664501066540106525010652500.35201066290
07:02:1510659801069480106473010648850.44101067109
07:02:3010648901067750106488510676050.49561066197
07:02:4510667451069480106672510667250.40701067342
07:03:0010667251068580106489010648900.12361066644
07:03:1510650501068580106505010671900.13501066858
07:03:3010653651067165106505010661900.10001065934
07:03:4510650551066255106505510650600.23101065160
07:04:0010660501066055106505010660550.15301065303
07:04:1510650551065055106505010650500.06401065051
07:04:3010650701065070106472510650350.35301065014
07:04:4510650201065030106472510647250.20471064966
07:05:0010640101064010106250010626501.72631062980
07:05:1510630951063140106265010631400.14331062770
07:05:3010631451063150106314010631500.05101063140
07:05:4510631501064765106314010641401.13961063377
07:06:0010650001065000106500010650000.05001065000
07:06:1510633901065725106338510647300.69531065456
07:06:3010647351066290106369510662902.68941066110
07:06:4510662951067295106628510672951.02931067286
07:07:0010673001068000106727010680000.03421067790
07:07:1510672701067270106630010663000.08401067211
07:07:3010679951068675106799510686750.10001068255
07:07:4510682151068215106817510681900.41321068188
07:08:0010676101067615106761010676100.02001067611
07:08:1510681301069485106630010663000.54411067835
07:08:3010666851066685106662010666200.05001066684
07:08:45-
07:09:00-
07:09:1510664201066420106631510663752.10801066391
07:09:3010663151066375106631510663150.10001066341
07:09:45-
07:10:00-
07:10:1510663351066335106629010662900.24931066306
07:10:3010665951066595106559510655950.00201066095
07:10:4510665701066570106657010665700.06001066570
07:11:0010650551065055106500010650000.01101065005
07:11:1510649101064910106491010649100.00101064910
07:11:3010653801065380106484010648450.17021065200
07:11:4510650001065000106500010650000.00101065000
07:12:00-
07:12:1510640551064055106393010639300.10001063941
07:12:3010639601065000106395510650000.12241064949
07:12:45-
07:13:0010649651065000106496510650000.12811064995
07:13:1510639551063955106395510639550.00201063955
07:13:3010639651063965106385010638500.00501063935
07:13:4510635001063935106302010639350.30991063610
07:14:0010639051063905106252010625200.13201062967
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:0010630351063035106302010630200.12601063020
07:16:1510630201063020106252010625200.16401062782
07:16:30-
07:16:4510648101066595106481010648300.07901065456
07:17:0010656051067990106560510679900.66771067531
07:17:1510679901068360106799010679900.30161068138
07:17:3010676401067640106752510676400.06151067597
07:17:4510675251068500106752510685000.76781067720
07:18:0010680001068960106799510689450.20891068803
07:18:1510689451071990106894510718450.89941069914
07:18:3010711051071110107017010701800.01411070505
07:18:4510711201071125107111510711250.00831071120
07:19:0010711151071815107108510718150.60371071094
07:19:1510717701071770107177010717700.00101071770
07:19:30-
07:19:4510705951070595106946010704700.23991070343
07:20:0010703951070495107039510704950.03801070418
07:20:1510699251070150106992510701500.11541070148
07:20:3010701501070150106986010698600.75861070101
07:20:4510694601069460106853510685500.08111068936
07:21:0010688451069310106884010693100.21001068963
07:21:15-
07:21:30-
07:21:45-
07:22:0010690301069030106770510686800.08101068935
07:22:15-
07:22:30-
07:22:4510690051069005106900010690000.50001069000
07:23:0010690251069025106902510690250.00501069025
07:23:1510695401069555106871010687100.10831069432
07:23:3010695551070945106955510700002.25391069632
07:23:4510709451070950107094510709450.00401070946
07:24:0010704701070470107047010704700.20901070470
07:24:1510710001071005107016510701650.03431070928
07:24:3010701601070160106956010695600.21001069787
07:24:4510699851070030106988510698850.13201069998
07:25:0010699401069940106994010699400.01601069940
07:25:1510699751069975106997510699750.01001069975
07:25:30-
07:25:45-
07:26:0010695051069505106950010695000.09991069500
07:26:15-
07:26:30-
07:26:4510714151071425107139510713950.00991071418
07:27:0010713901071500107139010715000.24091071452
07:27:1510715001071500107075510715000.35901071199
07:27:3010712551071500107125510712600.03231071296
07:27:4510710201071020107001010700101.35901070991
07:28:0010700051070005107000010700000.50401070000
07:28:1510698601070435106935010693500.47941069860
07:28:3010693201071500106902510690250.14501070679
07:28:4510690301069030106870010687000.40101068942
07:29:0010687001068700106759010675900.58381068278
07:29:1510675901067590106699010674400.03401067225
07:29:3010674401067490106733010673300.39771067402
07:29:4510673301068435106632010668200.09111067548
07:30:0010663501066350106500510650051.58631066311
07:30:1510663501066350106122010647350.80641064620
07:30:3010647301064730106123010612300.01801064536
07:30:4510630901063090106309010630900.00101063090
07:31:0010635901063590106001010605900.17501061140
07:31:1510605901062270105622510562252.54041060448
07:31:3010565401058900105177010517701.65621055286
07:31:4510517701052890105176010524700.69221052050
07:32:0010524701056225105000010562253.24131054044
07:32:1510562251061005105500010562251.04451057825
07:32:3010550001058430105444010557452.08841056390
07:32:4510550101055745105139010530000.12291052646
07:33:0010529851056885105298510560250.37571055640
07:33:1510568851060000105688510581000.26201058577
07:33:3010581001058100105310510555301.27621054951
07:33:4510557651056110105311510540050.41801055717
07:34:0010539901057405105399010550000.97491055361
07:34:1510549551057405105495510554350.43411055797
07:34:3010554401057020105399010570200.95931055195
07:34:4510554001058110105399010539900.32171056120
07:35:0010542151055500105421510555002.03551055456
07:35:1510556001055600105538510553850.09531055427
07:35:3010553851055425105474010554250.12301055301
07:35:4510554401055440105399010539900.10691054328
07:36:0010564101056410105641010564100.00101056410
07:36:1510539951056040105300010560400.36861053041
07:36:3010560101056010105295510540100.44161052991
07:36:4510540101055355105200010520000.20861053857
07:37:0010519001055605105188510556050.76011053908
07:37:1510544001056030105440010546300.08501055915
07:37:3010546351056030105461510560300.21701054928
07:37:4510556351056030105463510560300.12101055715
07:38:0010556351057265105505010560350.69121055750
07:38:1510560451056045105500010550000.75501055017
07:38:30-
07:38:4510560201057195105602010569901.79051056983
07:39:0010569851058110105698510570000.64401057097
07:39:15-
07:39:3010570251058830105628010563550.15401057600
07:39:45-
07:40:00-
07:40:1510570151057015105592510559250.42031056965
07:40:3010559251056985105592510569850.00791056836
07:40:4510561551056925105615010561500.58501056188
07:41:0010561501056150105535510553550.15781056099
07:41:1510553551055355105502010550200.14821055059
07:41:3010550201055360105502010550200.58001055035
07:41:4510551001055100105510010551000.01001055100
07:42:00-
07:42:1510550251055025105439510543950.35151054917
07:42:3010543101055000105430510543350.85991054802
07:42:4510544751055295105446510552950.10831054514
07:43:0010546201055205105462010552050.11291054635
07:43:1510551901055190105519010551900.00531055190
07:43:3010546351055160105463010551350.03461054910
07:43:4510551301055335105384010538400.20491054568
07:44:0010530001053000105300010530000.05001053000
07:44:1510541201054135105375010541200.12531053797
07:44:3010540151054135105300010530000.03101053692
07:44:4510530001053290105093010509300.23891051773
07:45:0010533651053365105013010523100.10231052170
07:45:1510522701054120105195010530100.03741052133
07:45:3010530101053030105145010514500.02891052502
07:45:4510529901053020105185510518550.11831053008
07:46:0010530201053045105201510525152.09561053042
07:46:1510530501055010105249010537200.14911054317
07:46:3010543051055335105315010553350.39301054245
07:46:4510552951055295105529510552950.00661055295
07:47:0010543501056360105420010552600.23921055003
07:47:1510546501054650105464010546400.06601054641
07:47:3010549851055985105400010559850.17201054547
07:47:4510559001055900105590010559000.00101055900
07:48:0010540001054000105272010536500.14951053622
07:48:1510536351053635105359010535900.08911053606
07:48:3010540201054020105302010530200.02811053665
07:48:45-
07:49:0010530401053040105200010520000.23411052801
07:49:1510517651052755105098510525500.09961051963
07:49:3010519701053040105150510515050.03771051988
07:49:4510515051053235105000010507300.69911051406
07:50:0010507301051465105000010506400.65261050352
07:50:1510506401052440105064010512000.30031051301
07:50:3010512001052295105049510522950.25441051463
07:50:4510523001052305105110010521000.15201051872
07:51:0010519751052095105197510520950.01201051985
07:51:1510521051052110105200010520800.69081052084
07:51:3010519751051975105051010505100.01501051291
07:51:45-
07:52:0010505201051140105051010511400.06001051034
07:52:1510511601051160105049510511600.02201050882
07:52:3010505001050500105049510504950.00601050496
07:52:45-
07:53:0010504951050495105033010503300.09991050334
07:53:1510503301050330105000010500000.08701050118
07:53:3010500051050145104900010501450.34461049771
07:53:4510501501050995105014510501550.12691050624
07:54:0010510001051415105100010514100.04701051236
07:54:1510514201051425105100010512600.12191051141
07:54:30-
07:54:4510510351051035105100510510050.00901051024
07:55:0010509851051500105042510504250.02701050961
07:55:1510524051052495105240510524950.02301052422
07:55:3010524951054965105249510532050.52391053122
07:55:4510532151053220105306010532200.06661053181
07:56:0010532201053220105322010532200.02861053220
07:56:1510542551054255105425510542550.02001054255
07:56:30-
07:56:4510539951054020105399510540200.60701054000
07:57:00-
07:57:1510549151054915105375010537500.06701053767
07:57:30-
07:57:4510540401054045105401010540450.06731054016
07:58:0010540151054015105299010532550.42581053842
07:58:1510534151053420105299010529900.01601053124
07:58:3010529901052990105257010525700.11301052603
07:58:4510524751053000105240010530000.10491052735
07:59:0010529951052995105299510529950.00201052995
07:59:1510529951053000105142010514201.56501052901
07:59:3010513501052155105133510513450.03691051583
07:59:4510513451051345105098010509800.23321051168
08:00:00-
08:00:1510504101050410105037510503800.09421050387
08:00:3010501651050165104900010490000.06111049497
08:00:4510490001049000104848510484850.07711048748
08:01:0010484701048480104800010484800.52601048027
08:01:1510490951049305104800010480000.18681048581
08:01:3010480001049305104800010493051.09201048132
08:01:4510493001050000104900010490000.22221049471
08:02:0010490001049395104900010490050.02001049021
08:02:1510489601049500104850010485000.13121048670
08:02:3010485051048505104800010480000.18151048446
08:02:4510470201048000104601010480000.25381047012
08:03:0010460001048000104600010460000.47861046712
08:03:1510460001050000104600010468500.77151047639
08:03:3010468551046865104602010468650.57681046188
08:03:4510469851046990104687010468700.06251046988
08:04:0010469551046970104560510457101.52341045762
08:04:1510457051046970104421010468800.18191044752
08:04:3010450151045360104500010450000.04611045009
08:04:4510442351044235104420510442050.11151044228
08:05:0010449801044980104400010440000.00201044490
08:05:1510449751044980104300010449751.19231043203
08:05:3010449751045235104400010452351.76321044772
08:05:4510468601047015104686010470100.12111047000
08:06:0010470101047970104524010479700.62601046365
08:06:1510477401047740104549010459600.16141046505
08:06:3010467901047830104679010470100.06301047015
08:06:4510458201046325104582010463250.00501046123
08:07:0010463251046940104632510469400.05301046342
08:07:1510464451046445104644510464450.00101046445
08:07:3010464751046475104642510464250.06201046461
08:07:4510464751046520104637510463751.40101046477
08:08:0010463751046375104636010463750.20771046375
08:08:1510463751047200104637510471950.08691046633
08:08:30-
08:08:4510458701045870104585010458500.01201045853
08:09:0010458101045810104581010458100.00101045810
08:09:1510458151045815104538010453800.00201045598
08:09:3010454501045455104439010445100.52581045034
08:09:45-
08:10:0010445251045480104438510444200.61211044436
08:10:1510444101046875104441010468750.28881045428
08:10:3010468751046875104588010458850.00301046213
08:10:4510467601046905104451510462251.22071046255
08:11:00-
08:11:1510462551047500104625510475000.01971046613
08:11:3010475001048465104690010484650.78421047766
08:11:4510480101049000104800510490001.49781048854
08:12:0010489951051100104899510504650.39511049451
08:12:1510505901050600104895010489500.43571049272
08:12:3010489501050590104869510505900.13601049266
08:12:45-
08:13:0010505451050545105014010501400.04401050158
08:13:1510501301050130105012510501250.00701050126
08:13:3010492751050520104927510505200.01101050243
08:13:4510492751049275104743010485500.15051048179
08:14:0010475201047520104748010474800.64601047495
08:14:1510483201048320104832010483200.02001048320
08:14:30-
08:14:4510474951047495104745510474550.01201047488
08:15:0010471701047170104717010471700.00101047170
08:15:1510471601047160104500010450000.05451045757
08:15:3010460101046040104500010450000.69971045015
08:15:4510457101048485104500510460150.29881046896
08:16:0010451251045125104500010450000.26921045013
08:16:1510460151046015104500010450000.66641045044
08:16:3010450501045055104451010447350.82651044929
08:16:4510447451044745104323510432350.21031044438
08:17:0010432451043245104324510432450.00101043245
08:17:15-
08:17:3010432501043250104324510432450.10001043245
08:17:4510432351044250104323510442500.01601044183
08:18:0010442501045495104425010454950.01001044375
08:18:1510459701045970104597010459700.00101045970
08:18:3010443951044395104439510443950.00101044395
08:18:45-
08:19:0010444551044455104327010443450.09011043813
08:19:1510440751044075104407510440750.00501044075
08:19:3010432801043280104328010432800.02001043280
08:19:4510441001045260104328010441200.06081044220
08:20:00-
08:20:15-
08:20:30-
08:20:4510436201043620104330510433050.08201043616
08:21:0010432851043285104249510424950.21641042776
08:21:1510423851042385104238510423850.02001042385
08:21:3010422101042210104221010422100.01401042210
08:21:4510420101042010104100010416150.14911041358
08:22:0010416151041615104000010400000.80361040092
08:22:1510407051042180104070510421650.10731041454
08:22:3010429951047205104299010465451.18351045308
08:22:4510463301047210104592010468150.69341047044
08:23:0010468151050000104655510500001.10051047531
08:23:1510496701050000104931010493150.61501049935
08:23:3010496751049675104967010496750.06001049675
08:23:4510499951049995104932010499950.47381049913
08:24:0010499951052125104999510521251.34901050205
08:24:1510525901052590104681510484500.36151049892
08:24:3010484501051565104845010504500.26451049530
08:24:4510501001051070104829010497900.20011049262
08:25:0010497901049890104846510484650.06111049632
08:25:1510479351047955104793010479500.00621047946
08:25:3010489001048930104890010489300.01001048918
08:25:4510489301048935104723510472350.16201048212
08:26:0010472351047440104697010474400.06101047198
08:26:1510482701048270104785010478750.10821048221
08:26:3010480351048225104803510482200.07881048213
08:26:4510492451049255104924510492550.01001049254
08:27:0010492551049260104848010492600.14211049180
08:27:1510492601049385104806010487852.62201049050
08:27:3010480601048560104806010485550.40901048528
08:27:4510480651048065104751010480601.08841047547
08:28:0010480551048380104753010483700.49701048059
08:28:1510483851048385104835510483550.00701048372
08:28:3010482501048250104825010482500.00101048250
08:28:4510482351048240104823510482350.15421048235
08:29:0010475301047530104752010475200.01101047521
08:29:15-
08:29:3010468751047520104684510475200.95021046855
08:29:4510468501047510104609010475100.05171046864
08:30:0010478501047860104785010478600.10001047852
08:30:15-
08:30:30-
08:30:4510462901046290104500010450001.44551045047
08:31:0010443901045905104349510459050.17651044141
08:31:1510435051043505104349510434950.02001043496
08:31:3010444851044485104286010428600.10501043096
08:31:4510422101043395104200010433950.05301042330
08:32:0010430901043385104301510430150.09721043042
08:32:1510431001043370104200010433700.31991042728
08:32:30-
08:32:4510429851043010104298510430100.15871043005
08:33:0010430151043015104298510429850.92401042999
08:33:15-
08:33:3010420451043045104200010430450.09821042515
08:33:4510430451043595104298010429950.05011043165
08:34:00-
08:34:15-
08:34:3010420501042050104202010420200.02001042025
08:34:4510434801043555104348010435550.01181043505
08:35:0010430401043040104304010430400.02001043040
08:35:1510425001042500104250010425000.05001042500
08:35:30-
08:35:4510420451042995104200010420000.03801042050
08:36:0010420001042935104148010420000.08401041850
08:36:1510420001042995104070010419354.71991041923
08:36:3010429851042985104298510429850.01001042985
08:36:4510430001043000104300010430000.16291043000
08:37:0010420151042015104194010419400.09991041961
08:37:1510420301042030104190010420000.53501041996
08:37:3010419001041900104190010419000.00101041900
08:37:4510414901041960104144510419600.22971041549
08:38:0010419851041990104104010410400.11441041820
08:38:1510410701041070104102510410250.07201041033
08:38:3010412001041205104010010401000.45201041093
08:38:4510407001041100104070010408100.68791040751
08:39:0010411101041110104111010411100.02001041110
08:39:15-
08:39:30-
08:39:4510413001044015104130010440151.93021043103
08:40:0010443351048305104340010448850.64011044860
08:40:1510470801047080104489010451900.97081045368
08:40:3010448901044915104488510448900.76071044888
08:40:4510440101045335104401010453350.30701045182
08:41:0010450051045020104500510450200.08101045014
08:41:1510458651045865104478510447850.01641045040
08:41:3010440201044020104309510431050.03801043628
08:41:4510431051043105104301510430150.02701043079
08:42:0010439201043920104266010426600.04411042948
08:42:1510425101042510104250510425050.06691042505
08:42:3010434451043500104210010431451.01551042975
08:42:4510431451043150104314510431501.81491043145
08:43:00-
08:43:1510427551042755104275510427550.01001042755
08:43:3010422051042205104169510416950.02941042042
08:43:4510415901041590104044510404450.25401041530
08:44:0010404451041400104000010413850.38461040285
08:44:1510424151042415104241510424150.00251042415
08:44:3010424151042415104241510424150.10601042415
08:44:4510414701041470104145010414500.01001041460
08:45:00-
08:45:1510424151042455104151510415152.02251042439
08:45:3010428101042810104280510428050.01441042806
08:45:4510425351042535104154510415450.02191042449
08:46:0010420051043360104200510433600.06971042063
08:46:1510435001043500104350010435000.01371043500
08:46:3010438951043895104389510438950.00241043895
08:46:4510426901042690104235010423502.01951042665
08:47:0010422501042250104153510415350.04101041727
08:47:15-
08:47:3010432001043200104320010432000.00101043200
08:47:4510429851042985104298510429850.00241042985
08:48:0010429701043015104297010430150.14401042996
08:48:1510430151043025104201510430050.03171042816
08:48:30-
08:48:4510432901046600104329010458801.57201043532
08:49:0010441151045770104340010442300.03801044446
08:49:1510442501045765104424510442500.02601044431
08:49:3010442401044540104356010445400.00701044089
08:49:4510445651044640104356510446400.04101044079
08:50:0010455801045580104558010455800.00241045580
08:50:1510442101044210104421010442100.00101044210
08:50:30-
08:50:4510442401044240104405010441750.06001044079
08:51:0010440851044085104408510440850.00251044085
08:51:15-
08:51:3010440751044075104315510431550.01201043232
08:51:4510431551043155104202510431251.14531043077
08:52:0010422051042205104220510422050.00101042205
08:52:1510422151043075104201510420150.46621042187
08:52:3010420151042015104119010411900.08761041506
08:52:4510420001042000104119010411900.09171041823
08:53:00-
08:53:1510419701041970104197010419700.00101041970
08:53:3010420001043015104048010409750.05331041764
08:53:4510420301042035104059010405900.22601041412
08:54:00-
08:54:15-
08:54:3010416101041610104062010406200.00441041160
08:54:4510415501041550104155010415500.00101041550
08:55:0010406201040620104045510404550.02001040554
08:55:15-
08:55:3010404701040470104046510404650.02001040465
08:55:4510413201041610104132010416100.03761041520
08:56:0010415651042000104156510420003.34211041996
08:56:1510420001042000104095510419650.03531041652
08:56:3010419801043280104189510420250.09391042683
08:56:4510420151043730104097510426850.06571042754
08:57:0010427351043000104200010430000.07571042918
08:57:1510427601043010104275510430050.22531042998
08:57:3010437001043700104276010437000.21711043088
08:57:4510430051043640104300010436400.01181043261
08:58:0010430151043580104301510435800.00601043486
08:58:1510430201043610104301510435950.02301043530
08:58:3010435651044020104353510435350.02001043691
08:58:4510440151044160104341010439900.21151044002
08:59:0010441601044160104416010441600.00431044160
08:59:1510441151048310104411510483100.41581045236
08:59:3010483101048310104618010461800.12091046582
08:59:4510469501047000104618510461850.08801046986
09:00:0010459501047000104592510459250.29901046732
09:00:1510469651048000104696510480000.04451047091
09:00:3010479951049370104799510482950.57511048061
09:00:4510482951048300104725010474300.26361047466
09:01:0010474451048275104596510470600.69701047692
09:01:1510470451047060104591010459350.22301046612
09:01:3010459101047045104511510470450.13251045360
09:01:45-
09:02:0010448851047030104423010442300.12381045001
09:02:1510448651044865104423010442300.00801044309
09:02:30-
09:02:4510461201046120104411510441150.02951044361
09:03:0010441151044265104411510442650.00201044190
09:03:1510451251045125104512510451250.01001045125
09:03:3010441351044500104399010445000.05361044103
09:03:4510444451044445104444510444450.00101044445
09:04:0010444301044440104441010444400.03351044432
09:04:1510444401044445104303510444450.69921044431
09:04:3010444401044870104444010448301.40741044454
09:04:45-
09:05:0010443451044345104303010443200.27341044063
09:05:1510430301043030104216010421600.11901042836
09:05:30-
09:05:45-
09:06:0010429851043480104297010434800.11001043158
09:06:1510431551043155104315510431550.00251043155
09:06:3010431551043990104315510439900.08151043670
09:06:4510437651044500104376510445000.01391044447
09:07:0010445001044500104407010440850.07551044076
09:07:1510440951044490104406510440700.04251044371
09:07:3010440651044210104406510442100.01201044082
09:07:4510440551044055104405510440550.00501044055
09:08:0010440251045000104402510450000.11311044808
09:08:1510440751045445104400010448200.77101044085
09:08:3010447351044740104424510447350.02501044704
09:08:4510454451046135104511510454750.14551045525
09:09:0010454601045460104453010445300.12191045022
09:09:1510454651045465104546510454650.00201045465
09:09:3010454651046380104546010463650.02361045945
09:09:45-
09:10:00-
09:10:1510460801046230104426010442600.01201046053
09:10:3010442351044235104400010440000.06521044027
09:10:4510435301044000104346010435152.07951043477
09:11:0010431551043155104216510421650.03231042242
09:11:1510435151043515104351510435150.01001043515
09:11:3010421751042175104217510421750.00201042175
09:11:4510431551043155104315510431550.00261043155
09:12:0010431551044055104315510431550.10331043738
09:12:15-
09:12:3010431801043180104300510430050.04071043108
09:12:4510440601044060104225010427800.03331043163
09:13:0010427651042780104276510427650.00841042771
09:13:1510427651042960104200010420000.25121042110
09:13:3010415001041790104000010415003.12971040961
09:13:4510415001041790103911010396150.67821040504
09:14:0010406151041995103911010396150.31711040086
09:14:1510396151041980103864510396550.25941039567
09:14:3010396551044775103965510419300.95971043201
09:14:4510419301044055104000010414600.52721041976
09:15:0010406101042430104061010424300.40061041408
09:15:1510432651045000104326010450000.16631044017
09:15:3010450001045000104325510449600.47611043976
09:15:4510439651047380104396510473800.16121046189
09:16:0010475001048950104559010480300.39261047676
09:16:1510485951048950104545010454500.33391047905
09:16:3010454351046200104507010454500.16801045452
09:16:4510450801045350104148510449500.24871043270
09:17:0010449501044950104310010449500.19821043785
09:17:1510449401044940104362010436200.23101043754
09:17:3010443201044320104432010443200.00101044320
09:17:45-
09:18:0010433501043350104200010433400.82721042197
09:18:1510420101042940104146010429402.26021042766
09:18:3010429401042940104146010428400.01961042839
09:18:4510434601043460104346010434600.01001043460
09:19:0010415151044450104100510444500.61031041580
09:19:1510444501044450104113510411400.10711042413
09:19:30-
09:19:45-
09:20:0010422651042790104226510422752.16161042291
09:20:1510423051042305104227510422750.01651042292
09:20:3010422801042280104227510422750.00501042277
09:20:45-
09:21:0010414851041485104113510411350.35991041139
09:21:1510411351041135104050510405050.47241041008
09:21:3010421101042110104099510410100.04701041049
09:21:4510410101041090104001010400100.22261040510
09:22:00-
09:22:1510423201042320104159010415900.00501041882
09:22:3010416301041630104004010415150.16491041109
09:22:45-
09:23:0010419801041980104198010419800.00261041980
09:23:15-
09:23:3010400951040095104009510400950.00101040095
09:23:4510410851042150104108510411350.14091041625
09:24:0010411351042630104103510415300.04281041719
09:24:1510415301041530104100010410000.39081041038
09:24:3010410051041505104090010415050.37311041136
09:24:4510415051041535104150010415100.03091041510
09:25:0010415001041505104150010415050.00701041504
09:25:15-
09:25:3010419851041985104145510414550.00641041678
09:25:4510414501041450104145010414500.00101041450
09:26:0010401001040100104009010400900.15921040091
09:26:1510400901040090104001510400150.26261040086
09:26:3010400151041225104001510400150.18831040032
09:26:4510400151040015104001010400100.14231040012
09:27:00-
09:27:1510400351040035103976010397600.77821040004
09:27:3010397451039755103974510397550.03301039745
09:27:4510400351041010104001010400100.00621040433
09:28:0010395701039570103800010380000.46021039224
09:28:1510390051039280103800010390750.97421038220
09:28:3010390001039000103900010390000.00101039000
09:28:45-
09:29:0010399651040000103792510379250.02161038919
09:29:1510379251037925103792010379200.01601037921
09:29:3010379201038690103700010386900.20341037636
09:29:4510383801038680103738510373850.01701038411
09:30:0010381751038175103702010370200.03101037367
09:30:1510373901039000103690010390006.23021038894
09:30:3010380001038000103750010375000.57301037507
09:30:4510375001037505103645010364500.07101036920
09:31:0010364501036660103578010357801.45591036528
09:31:1510357801036660103500010366601.63021036358
09:31:3010366601036660103411010366600.82491035671
09:31:4510366601037260103641010366051.82241036657
09:32:0010366101036665103660510366650.27801036624
09:32:1510366701037235103600010366000.97161036613
09:32:3010367051037260103620510372600.13981036796
09:32:4510372501038795103623010387950.65811036882
09:33:0010387951038795103733510373400.08361037509
09:33:1510373451037345103720510372050.01201037229
09:33:3010371501037300103667010371950.05341037196
09:33:4510375551037555103668010366800.04961037213
09:34:0010366851036685103667010366750.01001036675
09:34:1510366701036680103667010366801.86761036680
09:34:3010366901036690103657010366750.02101036670
09:34:4510366201037195103662010371900.08761037039
09:35:0010371951037575103719510372000.00961037301
09:35:1510375751037575103714510371450.11291037538
09:35:3010371551037670103714510376000.79301037586
09:35:4510376701040000103760510388052.72361038802
09:36:0010388051039135103880010391300.15691038965
09:36:1510388001039985103880010388100.16931039065
09:36:3010388051038805103720510383300.12181038030
09:36:45-
09:37:0010374001037400103740010374000.00301037400
09:37:1510374001037400103728010373851.24271037303
09:37:3010383801038380103714010379800.00861037613
09:37:4510379551037955103694510370900.09001037139
09:38:0010370951037095103696010369600.00501037030
09:38:1510369751036975103578010357800.04601036167
09:38:3010367201036720103672010367200.00101036720
09:38:4510379251037940103792510379400.00261037934
09:39:0010379501041000103795010384501.22011039781
09:39:1510391451040145103914510400300.08201039313
09:39:3010400751040495104006510404950.87201040070
09:39:4510405001041000104050010410000.08761040517
09:40:0010410001041000103900010390000.18421040830
09:40:1510389501038950103567010356700.51041037728
09:40:3010379501037950103670510376450.50901037233
09:40:4510376451037740103543010354300.11401037325
09:41:0010373851037385103660510366051.02201036606
09:41:1510356151037390103561510373900.08961036617
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:3010360001037000103600010370000.02261036115
09:42:4510370001037000103543010354300.02181035663
09:43:0010356051036330102997510340051.45071033124
09:43:1510335151036125103351510359900.12041035244
09:43:3010353351035335103400010340050.01801034816
09:43:4510338751035335103362510353350.02301034548
09:44:0010336351035890103363510357550.04481034709
09:44:1510357551035755103488510348850.02491035637
09:44:3010349051036055103490010349100.06391035226
09:44:4510349101035055103491010349250.03801034928
09:45:0010358701035930103490510359300.07861035069
09:45:1510359301036570103581010359252.06431035927
09:45:3010362701036280103623010362300.15601036270
09:45:4510362301036335103593010363300.05491036235
09:46:0010363301036330103623510362350.00411036239
09:46:15-
09:46:3010358201035820103566510356750.01731035758
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:0010359051035905103588010358800.04461035894
09:48:1510351951035790103518510351850.13501035192
09:48:30-
09:48:45-
09:49:0010358351035835103583510358350.00261035835
09:49:15-
09:49:30-
09:49:45-
09:50:0010351801035300103493010353001.99051035148
09:50:1510353001035300103473010347300.01661035081
09:50:3010343201034320103432010343200.00361034320
09:50:45-
09:51:0010346051034605103459010345900.03241034590
09:51:1510346051036000103256010339501.47301034048
09:51:3010339501034190103356010341750.20701033997
09:51:4510344001035195103440010344250.04701034540
09:52:0010344351034435103443010344300.00601034433
09:52:1510344651034470103419510344700.01101034410
09:52:3010342101035100103420510342050.06601034871
09:52:4510342001034300103415510343000.32031034180
09:53:0010343001034310103430010343050.05101034301
09:53:1510341851034185103418510341850.00191034185
09:53:3010340001034065103322010340650.05651033778
09:53:4510340901034095103360510336050.15411034034
09:54:0010341001034850103409510348500.00701034420
09:54:1510343501034900103306010343600.15711034352
09:54:3010343651034525103436510345250.00301034472
09:54:4510345351034540103452510345250.00901034532
09:55:0010345351034535103400010340000.06201034482
09:55:1510339951033995103349510334950.01401033531
09:55:3010346651034885103363010336550.15341034539
09:55:4510346651035210103419510351000.40501035047
09:56:0010352051035535103421010342100.13401035106
09:56:1510355351036200103200010345301.86721035342
09:56:3010350001035630103463010350000.23451035029
09:56:4510347951036605103463010356050.49771035270
09:57:0010356051036595103556010362550.02401035721
09:57:1510362601037395103625510366950.10031036841
09:57:3010374401037990103744010376900.03101037553
09:57:4510379901038000103640510364251.72211036467
09:58:0010365251038000103633510380000.15391036671
09:58:1510364101039995103636010364600.05001037620
09:58:3010389751039935103753510378500.18511038693
09:58:4510378601040000103786010400000.05641039344
09:59:0010378451040000103783010378300.03491038145
09:59:1510378451039305103763510393050.07351037930
09:59:3010393051039320103930510393100.10901039319
09:59:4510390001039000103794510389600.07861038892
10:00:0010389601039620103896010389600.19721039172
10:00:1510389601039620103797010396200.21841038963
10:00:3010394851041510103896010400100.69371040235
10:00:4510400101040170103898010401700.40511039752
10:01:0010401701041990103952510400100.45371040560
10:01:1510400351040620104003510406200.64061040063
10:01:3010406201041810103905010406350.54781040549
10:01:4510410001041135103896510400500.05671040852
10:02:0010400501040860104005010408600.39031040429
10:02:1510408601041580103998510415800.32171040824
10:02:3010393051041995103930510419950.05561041687
10:02:4510419951042005104199010420051.04561042000
10:03:0010421901044445104101510416251.26261042566
10:03:1510416251044010104162510440100.01021042040
10:03:3010426251043005104037010403700.22091041195
10:03:4510409151041700104037510408100.05491041172
10:04:0010416851041695104079510407950.70221040921
10:04:1510407801041370104037010403700.08331040806
10:04:3010402951041685104000010413400.29281041055
10:04:4510416851041970104040010419700.20011041432
10:05:0010414701041470104097010410700.06601041350
10:05:1510410701041390104040010413900.08021040496
10:05:3010413751041375104135010413650.01601041367
10:05:4510413001041505104130010415050.11181041410
10:06:0010426101042610104216010421600.00201042385
10:06:1510425401042700104254010427000.11681042673
10:06:3010415651041565104156510415650.00101041565
10:06:4510415751041960104000010410650.41361041003
10:07:0010419451044450104110010429350.61611042620
10:07:1510429351044645104220010446450.26761043305
10:07:3010425151042515104220010422000.03211042413
10:07:4510420201042020104202010420200.02001042020
10:08:00-
10:08:1510411501042620104115010415950.03841041649
10:08:3010410651041070104000010410301.39611041001
10:08:4510410651041065104106510410650.00101041065
10:09:00-
10:09:1510408751040875104087510408750.00261040875
10:09:3010408751040875104087510408750.00501040875
10:09:4510408751040875104087510408750.01241040875
10:10:0010410601041060104106010410600.11031041060
10:10:15-
10:10:3010399701040935103986010398600.09831040047
10:10:4510398601040935103755010409350.22581039310
10:11:0010399351039935103748510385550.12131037765
10:11:1510385401038540103854010385400.00101038540
10:11:3010375601038555103705510385550.05781037959
10:11:4510393851040920103806510380650.28161039513
10:12:0010375651038480103705510384800.05941037605
10:12:1510384501038480103845010384800.02101038477
10:12:3010376051038565103760510385650.01691038420
10:12:4510380651038555103806510385550.01461038152
10:13:0010375651037565103756510375650.00211037565
10:13:15-
10:13:3010374901038530103748010385300.00911038060
10:13:4510384901038490103849010384900.00501038490
10:14:0010379901038075103799010380750.01861038004
10:14:1510370951037870103709510378700.08501037779
10:14:3010380601038075103806010380750.01001038074
10:14:4510379401037940103794010379400.12001037940
10:15:0010379201038075103716510371650.03201037662
10:15:1510380151038030103663010366300.18041037013
10:15:30-
10:15:4510377751038570103777510385652.23671038485
10:16:0010385651038830103653510378500.52001037853
10:16:1510384651038830103801010388300.24801038555
10:16:3010388301039165103883010391650.06591038983
10:16:4510391651040570103916510405700.03801039447
10:17:0010389001039895103890010398950.02101039816
10:17:1510398951041000103989510410000.00361040693
10:17:3010410001041510103996010414400.13841040887
10:17:4510399601039960103980010398000.10001039956
10:18:0010407801040780104078010407800.00101040780
10:18:1510391351040705103913510407050.00601040443
10:18:3010391501040675103914510406750.00791040114
10:18:4510406451041700104064510410200.01601041107
10:19:0010408901041020104089010410200.00501040958
10:19:1510405201041800104052010418000.03001041048
10:19:3010400951040100104009010401000.00481040093
10:19:4510401101041110104011010411100.00601040943
10:20:0010410651041110104106510410950.01701041087
10:20:1510410951041800104108010418000.03071041186
10:20:3010418001041990104180010419900.01101041828
10:20:4510419901042090104159010415900.01501041729
10:21:0010411551042130104011010421300.10491040751
10:21:1510419101042900104191010429000.11181042724
10:21:3010416401041640104164010416400.00291041640
10:21:45-
10:22:0010416851042725104163010416850.01201041757
10:22:1510428301042865104163010428650.02501042220
10:22:3010430001044645104300010446450.05381043578
10:22:4510446451045000104301510450000.63381044771
10:23:0010448601045000104302510448350.73641044871
10:23:1510448301044860104483010448600.00301044840
10:23:3010448551044860104480010448000.05501044805
10:23:4510446101044800104400510440850.65201044618
10:24:0010440851044800104400510440050.46501044394
10:24:1510447701044800104400510442001.73411044349
10:24:3010442101045015104421010450150.30091044915
10:24:4510450151045555104501510455550.43501045533
10:25:0010455401045555104456510445650.01401045271
10:25:1510445701045555104403510455550.46891044295
10:25:3010451701045170104448010444800.07501044984
10:25:4510444801045300104401510453000.38671044996
10:26:0010453001048970104530010489600.84111047224
10:26:1510489601052500104896010519702.43671050029
10:26:3010525001055555105105010519452.32641053935
10:26:4510520501054300105205010543000.20181052831
10:27:0010540001054000105122010512201.04291052187
10:27:1510510501051050105000010504050.51271050438
10:27:3010500201050405105002010503900.02301050216
10:27:4510507901050790105000010500000.60271050775
10:28:0010506801051400105068010514000.07891051012
10:28:1510510901052190105000510521902.45961051031
10:28:3010518601051860105100010518601.38681051133
10:28:4510523701053000105237010530000.08931052818
10:29:0010520001052000105142010514200.05001051536
10:29:1510514351052000105143510520000.01601051965
10:29:3010520001052415105200010524150.06931052105
10:29:4510514551051455105100010514000.17031051103
10:30:0010514251052435105137010513700.01291051713
10:30:1510520001052025105200010520250.03461052001
10:30:3010524351053245105243510532400.19861052949
10:30:4510534351053435105324510532450.03101053371
10:31:0010532301053490105322510534900.88551053230
10:31:1510531051053965105243510524350.28271052982
10:31:3010520001052510105200010525100.01901052471
10:31:45-
10:32:0010520001052000105200010520000.06961052000
10:32:1510520001053005105197010530050.89221052025
10:32:3010515351051535105153010515300.00811051533
10:32:45-
10:33:00-
10:33:1510520651052065105200010520000.09121052057
10:33:3010520001053320105150010533200.35881052493
10:33:4510533201060000105332010570051.26161055997
10:34:0010570051059990105700510599900.04571057080
10:34:1510573801057380105600010561501.52901056945
10:34:3010566301058005105583510580050.13431056464
10:34:4510580051059190105690510575250.04801057697
10:35:0010590001059900105674010599000.12741057418
10:35:1510569601056960105470010547002.57451056903
10:35:3010547001057485105470010574750.35081056128
10:35:4510566201056620105600010561800.09461056413
10:36:0010561801058740105597510559750.74481056091
10:36:1510550001056000105444510560000.01701055261
10:36:3010550201055240105502010552400.01501055093
10:36:45-
10:37:0010558201055820105443010544300.00301054893
10:37:1510554301055430105543010554300.01261055430
10:37:3010554301056000105543010560000.01001055577
10:37:4510560001056000105600010560000.00201056000
10:38:0010560001058000105600010580000.23361056317
10:38:1510580001058030105701510580300.02601057859
10:38:3010564601058000105500510564402.35831057462
10:38:45-
10:39:00-
10:39:15-
10:39:3010560151057360105598510560251.40361056015
10:39:4510560301056030105601510560151.10971056015
10:40:0010560201056020105601510560150.81001056015
10:40:1510560201056020105601510560151.06601056015
10:40:3010560201056020105601510560153.60551056015
10:40:4510560201056020105601510560152.40321056015
10:41:0010560151056015105432010543201.61691054906
10:41:1510540101055915105399010540250.11831054756
10:41:30-
10:41:4510550001055000105500010550000.00261055000
10:42:0010546301054630105402510540250.00401054176
10:42:15-
10:42:30-
10:42:45-
10:43:0010549051057530105490510559150.35651055180
10:43:1510560151056015105601510560150.01001056015
10:43:3010560101056015105589010558900.00801055976
10:43:4510550851055085105500010550000.09101055007
10:44:0010550701056130105500010561300.77871055171
10:44:1510560001057000105513010560500.25461056370
10:44:3010560501056055105512010551200.16491055227
10:44:4510551301055990105512010559900.08001055218
10:45:0010554901055490105512010551200.06801055186
10:45:1510551201055135105512010551200.47511055120
10:45:3010551201055120105500010550201.44321055106
10:45:4510550051055020105500010550150.24091055001
10:46:0010550001055020105500010550000.55951055000
10:46:1510550001055715105400010540000.29981054871
10:46:3010540001054000105400010540000.00191054000
10:46:4510540001054000105301010530100.11461053862
10:47:00-
10:47:1510536501054020105365010540200.01101053986
10:47:3010540201054020105402010540200.01001054020
10:47:45-
10:48:0010536201053620105362010536200.00101053620
10:48:15-
10:48:30-
10:48:4510546201054625105362010536200.14771054590
10:49:0010547301054730105473010547300.00301054730
10:49:1510550001056140105413510541350.13761055682
10:49:3010561301056290105413510562900.76991055815
10:49:4510562851056900105628510566850.07541056441
10:50:0010560001056000105600010560000.27531056000
10:50:1510560001056035105600010560300.01481056021
10:50:3010569901057685105523510566850.12381056976
10:50:4510576851057990105669510567050.65681057651
10:51:0010567051057705105670510577050.04421057225
10:51:1510568351056840105683510568350.00401056836
10:51:3010568301058390105683010583900.10781058139
10:51:4510575001057500105702510573550.23301057487
10:52:0010579601057975105796010579750.00601057968
10:52:15-
10:52:3010570101057010105701010570100.00191057010
10:52:4510570001057000105668510566850.13901056927
10:53:0010576851057685105751010576850.02501057650
10:53:1510579901057990105798510579850.01001057986
10:53:3010576401057640105668510566850.01511057128
10:53:4510571401057140105628010562800.21151056304
10:54:0010560301056030105603010560300.00411056030
10:54:1510560301057020105509510570200.13691055862
10:54:3010550801056080105507010560800.01101055163
10:54:4510552201055220105507010550700.03571055094
10:55:0010560801056080105500010560000.09261055180
10:55:1510560001056000105501010550100.00271055633
10:55:3010554401055795105478010554850.02751055119
10:55:4510546301054630105413010541300.03301054433
10:56:00-
10:56:1510557901055790105579010557900.00101055790
10:56:3010540001055000105399010550000.00511054391
10:56:45-
10:57:0010550001055785105400010551000.03241054958
10:57:1510551001055675105510010551050.15101055119
10:57:3010551051055500105483010555000.22561055491
10:57:4510554951055500105549510555000.00601055497
10:58:0010554951055500105549510555001.09501055500
10:58:1510555001055500105471010555000.22601055201
10:58:3010548751055500105472510555000.02181055439
10:58:45-
10:59:00-
10:59:1510549251054925105490010549250.11001054905
10:59:3010544751054930105447510549300.17891054915
10:59:4510544951054495105449510544950.00201054495
11:00:0010544801054480105400010540001.88601054058
11:00:15-
11:00:3010538251053830105382510538300.00411053826
11:00:4510536301053630105250010525000.37001053351
11:01:00-
11:01:1510525201052520105252010525200.00311052520
11:01:30-
11:01:45-
11:02:0010534701053580105250010535800.27251053065
11:02:1510535801053605105317010531700.46161053436
11:02:3010533451053590105254510525450.10701053552
11:02:4510535401053540105257010525800.01301053317
11:03:00-
11:03:1510534701053470105347010534700.01101053470
11:03:3010526151052615105261010526100.00191052613
11:03:4510526251052625105262010526200.01181052623
11:04:0010526201052620105261010526150.00381052614
11:04:1510526151052615105260510526050.04681052605
11:04:3010526101052610105260510526050.10301052608
11:04:4510531101053170105311010531351.77961053136
11:05:00-
11:05:1510522151052375105220510522050.03621052215
11:05:3010522101053510105221010522100.01591053002
11:05:4510522201052220105201010520200.03421052088
11:06:0010520251052025105200010520000.07301052003
11:06:1510520001052000105200010520000.00501052000
11:06:3010529551052970105206010520600.01701052601
11:06:4510520001052500105196010525001.13531051975
11:07:0010518801051880105143510514350.31601051448
11:07:1510514351051435105143510514350.01611051435
11:07:3010514401051440105143510514350.01001051435
11:07:45-
11:08:00-
11:08:1510524101052410105150010515000.01401051574
11:08:3010515201051520105143510514350.01291051448
11:08:4510520001052000105143510514350.10251051986
11:09:0010519201052435105143510514350.09891052031
11:09:1510514351051435105001010500100.18741050070
11:09:3010500101050040105001010500100.07711050011
11:09:45-
11:10:0010500251050025105000010500000.01001050003
11:10:15-
11:10:3010500251050025105002510500250.00291050025
11:10:45-
11:11:0010500951050095105000010500000.14831050004
11:11:1510508701050870105087010508700.00101050870
11:11:3010500001050000105000010500000.00311050000
11:11:4510508851051000105088510510000.08781050962
11:12:00-
11:12:15-
11:12:3010500451050045105004510500450.01701050045
11:12:45-
11:13:0010500901050090104900010490000.13621049718
11:13:1510499751049975104937010493700.02501049394
11:13:3010493701050685104845010484750.64201048680
11:13:4510484751050150104801010484700.26701048520
11:14:0010490001049000104700010470000.19761047023
11:14:1510480051048005104800510480050.02001048005
11:14:30-
11:14:4510494901049490104870510487300.08861049375
11:15:0010493701049370104873510487350.00201049053
11:15:1510487401049355104873010487300.15291048734
11:15:3010486751048705104799010479900.32401048435
11:15:4510493601050125104936010500650.12761049624
11:16:0010501251050125104849510494800.08361049373
11:16:1510493051049310104712010471200.02371049014
11:16:30-
11:16:4510471351047135104712010471200.01301047129
11:17:0010480301048045104803010480450.01001048036
11:17:15-
11:17:30-
11:17:45-
11:18:0010471901047190104555510461150.08461046614
11:18:1510461151047060104611510470600.02701047024
11:18:3010470751049280104707510492800.34501047905
11:18:4510485751050000104857510492900.04901049402
11:19:0010492951050000104929010493850.03201049391
11:19:1510493851050000104938510500000.00661049907
11:19:3010500001050000104950010500000.14891049841
11:19:45-
11:20:0010495701050740104957010507400.01251050599
11:20:1510500001050910105000010509100.11761050123
11:20:3010504101050410105041010504100.00501050410
11:20:4510500801050095105008010500950.00291050090
11:21:0010501101051900105008510510350.08071050910
11:21:1510519851052510105198510525100.07571052140
11:21:3010525101053005105200010520000.19911052917
11:21:4510530101053010105200010530050.01671052903
11:22:00-
11:22:1510520151052015105149010519900.26971051853
11:22:3010514451051445105144510514450.00311051445
11:22:4510530051053230105300510532300.12301053025
11:23:0010532301053230105304510530500.00401053093
11:23:1510532001053200105223010530550.01901052712
11:23:3010522351052235105090010509000.12901051299
11:23:4510519701052215105090510511300.15071051422
11:24:0010517801051780105073010507300.23131050919
11:24:1510507301050865105015510508650.21471050163
11:24:3010508351052000105015510517750.33711050989
11:24:4510516201051775105147510514750.02101051588
11:25:0010514751051960105147510519600.06401051885
11:25:1510521151053180105198010523450.43601052543
11:25:3010523501053385105233510531800.11001053103
11:25:4510536001053990105360010539902.16541053671
11:26:0010539901054000105377510537750.06071053996
11:26:1510540001054005105376510537650.12641053981
11:26:3010544501054460105445010544550.05621054451
11:26:4510544651055000105446010550000.07121054614
11:27:0010546201055000105458010550000.48231054596
11:27:1510552301055230105523010552300.00201055230
11:27:3010552451055245105524010552400.00401055241
11:27:4510552351055235105521010552100.01811055225
11:28:00-
11:28:15-
11:28:30-
11:28:4510544901054490105446510544650.24421054486
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:0010547951054825105479510548250.09991054802
11:30:1510548251054835105482510548300.01971054828
11:30:3010548351054845105481510548200.13071054821
11:30:4510548201055500105481510555000.97461055172
11:31:0010555001056220105550010555050.23831055640
11:31:1510556101055610105482010554950.66261055266
11:31:3010554951055495105507010554900.21111055300
11:31:4510550751055075105507010550700.01001055071
11:32:0010553601055610105536010556100.06991055557
11:32:1510558801057000105588010570000.09361056170
11:32:3010570001057000105624510562450.00301056748
11:32:4510562651056995105400010540000.09501056061
11:33:0010549801056030105369010536900.13071055279
11:33:15-
11:33:3010537151053725105369010537250.03001053709
11:33:45-
11:34:0010547001054715105470010547150.01001054714
11:34:15-
11:34:3010537551053875105112010525951.21911053344
11:34:4510525951053285105133010513300.09801052565
11:35:0010523301052330105233010523300.00481052330
11:35:15-
11:35:30-
11:35:45-
11:36:0010529801052995105298010529950.01001052994
11:36:1510521201052990105211510521150.00401052313
11:36:3010521151052115105112010520550.27301052004
11:36:4510520551052055105112010511200.01011051490
11:37:0010511251051125105012010501200.15951050703
11:37:15-
11:37:3010511151052990105111510512250.04201051528
11:37:4510507201051205105070510512050.04071050849
11:38:0010512151051215105121510512150.00501051215
11:38:1510501151052000105005510520000.13101050086
11:38:3010510601051990105106010519900.02101051104
11:38:4510501101050110105011010501100.00101050110
11:39:0010519701051970105197010519700.00101051970
11:39:1510519851051990105198510519900.09991051990
11:39:3010501751051985105017510519850.01171051061
11:39:4510502001050970105020010509600.01371050846
11:40:0010504301050430105043010504300.00201050430
11:40:1510520001052120105200010521200.00271052044
11:40:3010505751052450105057510524500.02141052074
11:40:45-
11:41:0010510151051015105100010510000.00871051008
11:41:1510505751050985105048510504850.02691050545
11:41:3010504501051020105045010510200.00471050599
11:41:4510504501050450105045010504500.00691050450
11:42:00-
11:42:1510504551050455105005510500550.12431050069
11:42:3010500101050055105000010500550.16451050002
11:42:4510508651050910105000010500000.01641050115
11:43:00-
11:43:15-
11:43:3010500501050050105004510500450.00311050048
11:43:4510500601051560105004010515600.11591051151
11:44:0010505701050570105056010505650.10191050561
11:44:1510505151050515105006510500650.00501050335
11:44:3010500701050070105006010500600.00291050065
11:44:4510500451050045105004010500400.01791050041
11:45:00-
11:45:1510500551050055105000010500050.64541050001
11:45:3010500051050005104906010490600.70291049962
11:45:4510495901050000104948010500000.39891049821
11:46:0010499801050000104998010500000.09241049984
11:46:1510500401050045104997510499900.03891050001
11:46:3010490901049365104909010493000.02991049322
11:46:4510499901049990104999010499900.00101049990
11:47:0010491201049120104909010490900.22001049095
11:47:1510490651049750104906510497501.11321049524
11:47:3010497501050665104975010506650.09611050361
11:47:45-
11:48:00-
11:48:1510502151050215105020010502000.01201050210
11:48:3010501901050190105018010501850.08311050181
11:48:4510501651050165105015010501500.05501050164
11:49:0010500001050050105000010500500.52501050002
11:49:1510506101051010105061010510100.03811050736
11:49:3010490601050000104906010495000.01411049439
11:49:45-
11:50:0010500001050095104999510500951.93341050005
11:50:1510501001050405105010010504050.01001050342
11:50:3010499051049905104990510499050.00501049905
11:50:45-
11:51:00-
11:51:15-
11:51:3010507901051035105079010510350.10091050849
11:51:45-
11:52:0010510001051050105100010510501.41391051025
11:52:1510510501051200105103510512000.03101051146
11:52:3010510501051200105104510512000.00361051051
11:52:4510513501051350105135010513500.00101051350
11:53:0010520001053110105200010531100.10991052879
11:53:1510521251052125105212010521200.00401052124
11:53:3010521201052120105020010521101.54821052078
11:53:4510521101053985105210510539850.12471052413
11:54:0010532151055895105321510537350.14171054648
11:54:1510558851055895105373510537350.02401054819
11:54:3010537601053760105325510532550.00501053356
11:54:4510554451055445105339510533950.01301055130
11:55:0010544001055005105440010550000.02251054467
11:55:1510554501057000105545010570000.17791055520
11:55:3010560051056010105600010560100.00811056006
11:55:4510560301056030105603010560300.00101056030
11:56:0010569251056925105600010560000.02861056331
11:56:1510560151056015105600010560150.41821056015
11:56:3010569101058000105604510580000.15591057233
11:56:4510568851056885105600010560000.52781056548
11:57:0010560001056005105587510559852.76621055999
11:57:1510560551056065105605510560650.03461056062
11:57:3010566601056665105608510560850.01371056644
11:57:4510561601057450105616010574500.34941057243
11:58:0010574501058300105729010583000.50551057805
11:58:1510574601057460105619510561950.01001057095
11:58:3010573151057315105625510572550.02641057234
11:58:4510572551057960105701010579550.32741057908
11:59:0010579551058000105675010573601.49951057932
11:59:1510573451057360105734510573600.01001057359
11:59:3010570051057010105700010570050.01251057008
11:59:4510574051057900105740510574200.06321057501
12:00:0010578851058000105788510580000.01151057990
12:00:1510580351058035105620010579950.05641057649
12:00:3010579951058010105799510580100.01001058005
12:00:4510575101057510105751010575100.06511057510
12:01:0010562201056220105621510562150.00201056218
12:01:1510573501057350105647010564700.00701056596
12:01:3010562001056200105620010562000.02501056200
12:01:4510562001057395105619510573950.12331056712
12:02:00-
12:02:1510569901056990105500010555000.10191055161
12:02:3010555401055540105553510555350.00191055538
12:02:4510563501056990105635010569900.00201056670
12:03:0010562501056250105523010552300.01501055358
12:03:1510565651056565105656510565650.00201056565
12:03:3010565501056570105520510560500.11871056498
12:03:4510561751056175105616510561650.01001056170
12:04:00-
12:04:1510562001056200105617510561750.11291056176
12:04:3010561601056160105566010556600.02311055952
12:04:4510551051055105105510510551050.00201055105
12:05:0010559401055940105500010550000.06101055047
12:05:1510550001055140105500010550000.95801055001
12:05:3010551251055125105500010550000.20131055001
12:05:4510550001055000105329010532900.17801054542
12:06:0010548951054910105312510548950.01561054792
12:06:15-
12:06:3010532051053205105320010532000.00311053205
12:06:4510541601054160105381010538100.01101053842
12:07:0010542001054200105381010538150.01901053905
12:07:1510533151053700105331510537000.06671053382
12:07:3010533201053320105332010533200.00161053320
12:07:4510533251053325105312510533250.04071053301
12:08:0010531251053315105289510533150.02901053152
12:08:15-
12:08:3010530051053325105300010533250.00341053032
12:08:4510536901053690105333510533350.00401053428
12:09:0010533101053695105302010536950.19901053587
12:09:1510536951053710105332010537100.23951053698
12:09:3010537101054010105369010540100.04911053870
12:09:4510542051054885105420510548850.05441054560
12:10:0010548851054990105439510549850.10101054873
12:10:1510548401055000105484010550000.08471054845
12:10:3010550301055695105445010556950.07681055522
12:10:4510551801055180105515010551800.03101055172
12:11:0010545051054505105450010545000.02311054500
12:11:1510545051054505105450010545000.07571054500
12:11:3010540501054050105400010540000.00411054041
12:11:4510540001054000105400010540000.00201054000
12:12:00-
12:12:1510535001053500105350010535000.02601053500
12:12:3010534851053935105320510532050.05511053487
12:12:4510532051053330105301010530100.09101053238
12:13:0010535151053515105351010535100.00401053512
12:13:1510535101053510105301010530100.00471053223
12:13:3010530001053000105212010521200.00481052598
12:13:45-
12:14:00-
12:14:1510522051052205105058510505850.02311051895
12:14:3010517601051760105176010517600.00101051760
12:14:45-
12:15:00-
12:15:1510519551052900105103510529000.14691051988
12:15:3010514351051435105143010514300.00311051432
12:15:45-
12:16:0010529001053000105290010530000.00101052920
12:16:1510515401051540105154010515400.00191051540
12:16:30-
12:16:45-
12:17:0010528901052890105288510528900.12801052890
12:17:1510528901053475105195010519500.24721052683
12:17:3010528701053375105197010519800.03951052313
12:17:4510520051052005105196010519600.04031051970
12:18:0010520301053995105196010539950.06151052294
12:18:1510520101052020105201010520200.10971052010
12:18:3010529251052925105202010520200.01101052102
12:18:4510520251052030105202010520200.02951052021
12:19:0010520251052300105202010523000.23901052024
12:19:1510520351052040105202010520200.06931052023
12:19:3010522751052305105227510523050.02581052278
12:19:4510536751054135105301510541350.36621053994
12:20:0010541351054145105232510523250.16221054075
12:20:1510543451054505105434010545050.15011054398
12:20:3010545001057000105351010535100.14241054538
12:20:4510542801054280105428010542800.00261054280
12:21:00-
12:21:15-
12:21:3010546151054655105461510546400.14611054638
12:21:4510547501054780105475010547800.00501054761
12:22:0010547801054800105478010548000.00311054791
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:3010550601056055105505510560500.04321055949
12:23:4510560551056890105526010562350.44851056451
12:24:0010552801055280105528010552800.00101055280
12:24:1510552851055285105505010550500.10201055066
12:24:3010550551055060105500010550250.70641055035
12:24:4510550001055000105450010546401.29781054865
12:25:0010546501054800105465010547950.15601054779
12:25:1510545051054505105351010535100.93231054466
12:25:3010544751054475105340510534050.29931053409
12:25:45-
12:26:0010535451053545105249010528600.02001052913
12:26:1510529801052980105298010529800.00801052980
12:26:3010523201052320105191010519100.04001052082
12:26:4510519251051925104900010501050.53201050849
12:27:0010490001050105104900010500000.06801050057
12:27:1510508951050895104913510497100.32701049785
12:27:3010493001049710104900510497100.18101049434
12:27:4510497101049710104971010497100.00071049710
12:28:0010497601049760104900010490000.55411049482
12:28:1510490001050740104856010485600.90371049242
12:28:3010480751048075104555510460000.43411046595
12:28:4510460001046000104560510459950.28821045971
12:29:0010459901047415104555510474150.65191046255
12:29:1510474151048000104687010477100.26271047136
12:29:3010477101047820104770510477900.23381047768
12:29:4510477751047810104766010476600.05191047737
12:30:0010476601047660104715010471500.03601047375
12:30:1510471351047830104678010470000.21411047130
12:30:3010477301047890104773010478900.05241047857
12:30:4510478901048720104774510477450.05611048005
12:31:0010477751047775104777510477750.00101047775
12:31:1510487101048710104871010487100.02261048710
12:31:3010478301047830104782510478250.00191047828
12:31:4510487201048750104832010487352.01181048742
12:32:00-
12:32:1510483551048355104772010477200.03501047905
12:32:3010477201048310104772010477200.04121048167
12:32:4510482751048275104827010482700.00601048273
12:33:0010482251049000104822510490000.10061048896
12:33:1510477251047725104672010467200.01501047209
12:33:3010477251047725104610010477000.01601047626
12:33:4510466751047100104610510470950.03491046831
12:34:0010470951047700104655010465500.23961046635
12:34:1510475251047530104610010461000.05051046764
12:34:3010474551047720104745510474950.17601047542
12:34:4510461151047495104600010471150.03851046505
12:35:0010461201047095104472010447200.66041045489
12:35:1510448351045635104483510450602.21251045069
12:35:3010456151045635104483510448350.04351045616
12:35:45-
12:36:0010456101045610104500010450001.00101045001
12:36:1510450151045015104500010450000.01501045006
12:36:3010450001045000104401010449000.11841044614
12:36:4510449101044910104490010449000.01601044902
12:37:0010449951045000104400010448700.35001044884
12:37:1510449951045000104495010450000.62351044999
12:37:3010450001045000104451010450000.49501044795
12:37:4510446701044980104452510445251.81101044693
12:38:00-
12:38:1510447301045635104473010450000.03401044998
12:38:3010450001046500104500010460001.14381045085
12:38:45-
12:39:0010465001046515104546510454650.06391046487
12:39:1510453451045345104475510447550.05001044947
12:39:3010447551045845104475510458450.01101044854
12:39:4510450001045000104463510447500.17701044666
12:40:00-
12:40:15-
12:40:3010445151044515104451510445150.01501044515
12:40:4510444301044820104443010448200.02401044471
12:41:0010444401044440104444010444400.01001044440
12:41:1510444351044435104443510444350.05981044435
12:41:3010440751044075104302510440000.09461043976
12:41:4510439851043985104398510439850.00101043985
12:42:0010430601043060104300010430600.10991043013
12:42:1510430601043940104306010439400.53001043110
12:42:3010430801043080104306510430650.12511043066
12:42:45-
12:43:0010430901044020104302510430250.11061043210
12:43:1510430301043030104303010430300.00101043030
12:43:3010431201044440104302510439700.29361043676
12:43:4510439701046455104397010464550.18281044573
12:44:0010463201046465104481010464650.76001045995
12:44:1510455051046455104481010453700.15101045230
12:44:3010453501045350104535010453500.08901045350
12:44:4510453551045355104532510453250.02101045349
12:45:00-
12:45:1510457451045775104500010450000.52401045755
12:45:30-
12:45:4510450551045055104505510450550.00101045055
12:46:0010458001045800104580010458000.00261045800
12:46:1510454451045465104528010454650.05301045461
12:46:3010455601045815104556010458150.02801045786
12:46:4510455801045585104557510455750.00501045581
12:47:0010455851046020104558510460200.01001045957
12:47:1510450351045035104503510450350.00201045035
12:47:3010460051046025104600510460250.02001046019
12:47:4510450651046520104506010460300.17751046069
12:48:0010460351046900104603510460400.02501046470
12:48:1510460401046050104602510460250.10961046042
12:48:3010458751047510104553510455350.18171046394
12:48:45-
12:49:0010465601046890104531010453100.13141045596
12:49:1510464601046460104502010460250.05481045241
12:49:3010450251045025104460010446000.07481044860
12:49:4510448151044970104460010446000.11501044644
12:50:0010446001044960104373010444900.54761044527
12:50:1510444851046580104448510450250.15391045407
12:50:3010450401046480104504010464800.02701045825
12:50:45-
12:51:0010465751046575104657510465750.00201046575
12:51:1510465751047125104638010471200.42791046925
12:51:3010471101047120104425010471200.11061045166
12:51:4510471151047520104601010475200.01441047071
12:52:00-
12:52:15-
12:52:3010460351046035104603010460300.01001046031
12:52:4510460301046030104603010460300.02501046030
12:53:0010464301046430104643010464300.00401046430
12:53:1510464001046620104603010466200.02101046256
12:53:3010466351047000104603010470000.15601046903
12:53:4510469951047000104699510470000.58501047000
12:54:0010470001047000104608010460850.62431046996
12:54:15-
12:54:3010461051046105104610010461000.00271046102
12:54:45-
12:55:0010466851046685104668510466850.00201046685
12:55:1510466901046775104668510467750.11241046693
12:55:3010470001047000104700010470000.00501047000
12:55:4510469851047000104698510470000.01501046992
12:56:0010468201046820104624010462800.01491046447
12:56:1510462901047000104628510462900.06091046651
12:56:30-
12:56:4510469851047030104602510470300.29961046146
12:57:0010470101047090104698510470900.05681047062
12:57:1510474301047430104743010474300.00201047430
12:57:3010471201047120104711510471150.00311047118
12:57:4510479201048615104792010486150.15101048164
12:58:0010480051048010104788010479200.10491047885
12:58:15-
12:58:3010480151048015104801010480150.00291048013
12:58:4510487001049005104804510490050.12341048707
12:59:0010490051049325104832010493250.11901049123
12:59:1510500001050060104888510490000.09291049675
12:59:3010490051050250104900010502500.02561050035
12:59:4510499601049960104899510489950.01101049175
13:00:00-
13:00:1510490001049020104832010490200.20031048963
13:00:3010494601049595104801510495950.01971049109
13:00:45-
13:01:0010493301049330104833010483300.24531049326
13:01:1510483301049325104800510480050.07301048353
13:01:3010499801049980104802010499800.10731049962
13:01:4510480151049000104800010490000.02721048166
13:02:0010489951049970104800010499650.24681049763
13:02:1510480001048000104740010474000.10001047467
13:02:3010474051048580104740510485400.05461048465
13:02:4510485351049900104702510499000.21181048658
13:03:0010498151049815104800010480000.04251049700
13:03:15-
13:03:3010470351047035104700010470000.04551047025
13:03:45-
13:04:0010470401047955104703010479500.02101047507
13:04:1510478951048030104789510480300.10091047923
13:04:3010470801047080104707510470750.00311047077
13:04:4510478501047855104782510478250.21501047850
13:05:0010477701048020104777010480200.09991047963
13:05:1510477501047760104775010477600.02701047759
13:05:3010478051048105104780010480300.04011048050
13:05:45-
13:06:0010490001049055104900010490550.02001049048
13:06:1510490551049055104905510490550.00101049055
13:06:3010481101049440104809510480950.01591049136
13:06:45-
13:07:0010483051048305104830010483000.50231048300
13:07:1510481001048100104800010480000.03591048067
13:07:3010479701047970104797010479700.01001047970
13:07:4510474401047440104742510474250.21401047439
13:08:00-
13:08:1510471051048000104624010462400.12711046692
13:08:3010460951046965104602510460251.00551046048
13:08:4510460401046040104600010460000.83481046025
13:09:0010460001046480104466010455100.42961045586
13:09:1510448001044800104480010448000.01901044800
13:09:3010448001044800104477010447700.13091044780
13:09:4510449951045000104499510450000.20261045000
13:10:00-
13:10:1510446001044600104302010432000.16631043878
13:10:3010432001045000104302010450000.28901043511
13:10:4510440901044090104309010430900.16121043214
13:11:0010440001045000104395010450000.02261044524
13:11:15-
13:11:30-
13:11:4510440051044015104346510434650.06171043930
13:12:0010440051044990104346510449900.01101043653
13:12:1510434751044500104346010445000.24241044326
13:12:3010445001044500104346010434950.28751043516
13:12:45-
13:13:0010439901044530104300010430001.36441044150
13:13:1510430001044995104300010449950.18861043846
13:13:3010450001046135104500010461350.16331045846
13:13:4510461351046790104576010457600.20691046031
13:14:0010457951045875104576010457600.10501045801
13:14:1510457951045800104495010449500.08361045126
13:14:3010449651044965104496010449600.00311044962
13:14:45-
13:15:0010449801044980104464010446400.01291044941
13:15:1510449401045865104493510449550.16901044962
13:15:3010449601044960104485510449601.30901044954
13:15:4510449351044935104402510440251.02501044914
13:16:00-
13:16:1510440251045100104390010439000.06971044090
13:16:3010439001043935104387010438701.02961043877
13:16:4510438051043805104362010436200.10001043674
13:17:0010438151043815104379510437950.10001043796
13:17:15-
13:17:3010449001045960104410510459602.21621044927
13:17:4510459701046610104597010461100.10611046217
13:18:0010461151046115104598010460000.01201046015
13:18:1510459951046860104596010468600.23201046172
13:18:3010468601048000104686010480000.15581047020
13:18:4510480001048310104796010479600.20211047979
13:19:0010475501050270104755010482750.15801048753
13:19:1510482851048285104827010482700.01101048278
13:19:3010497901049790104850010485000.00801048998
13:19:4510485301048670104852510486700.01351048536
13:20:00-
13:20:15-
13:20:3010486051048605104860510486050.00571048605
13:20:4510498351049865104983510498650.00901049851
13:21:0010492701050205104897010502050.28381049825
13:21:1510502701051075105027010510750.21791050766
13:21:3010513151052000105061510506150.85531051594
13:21:4510510051051005105050010505000.20591050527
13:22:0010505051050600104973510505100.22701050390
13:22:1510502101050215105017510501901.29681050190
13:22:3010497551049755104975510497550.00311049755
13:22:4510497601049760104975510497550.00421049756
13:23:0010504751050475105047510504750.00151050475
13:23:1510497851050785104978510500000.00401050143
13:23:3010500051050610104997010499700.00421050136
13:23:4510499701049970104997010499700.00031049970
13:24:00-
13:24:1510495801049580104955510495550.00571049562
13:24:3010494401049555104901510490150.04611049301
13:24:4510490301050000104903010500000.09471049581
13:25:0010505301050530105053010505300.01801050530
13:25:1510507851052365105078510523650.23601051315
13:25:3010525451052545105122510512250.18201051745
13:25:4510510001052535105078510525350.32401051712
13:26:0010525301053000105253010525500.14911052717
13:26:1510525551052555105254510525450.00911052553
13:26:3010525451052555105254510525450.05751052546
13:26:4510529551052970105295510529700.01001052964
13:27:0010525451053990105253010539900.05501053055
13:27:1510526051054000105260010540000.06181053052
13:27:3010526301053850105263010526400.00681052814
13:27:4510529251052925105263010526300.01991052674
13:28:00-
13:28:15-
13:28:3010525351052535105201010520100.00621052473
13:28:4510525301052530105201510520150.01271052056
13:29:0010520201052020105201010520150.00911052016
13:29:1510533251053910105202510539100.17491053367
13:29:3010539151055000105391510550000.39081054687
13:29:4510550001055085105500010550800.12741055055
13:30:0010550801055250105455010548200.19841054886
13:30:1510549751055490105394010539400.11701055033
13:30:3010539151055140105354510536450.14681054260
13:30:4510541401054140105354010535400.13711054024
13:31:0010530151053015105300510530050.02331053015
13:31:1510530051053015105300510530150.00361053010
13:31:3010539601053960105300010530000.21021053009
13:31:4510530001053005105300010530000.72171053000
13:32:0010530151053015105301010530100.00291053013
13:32:1510530251053025105300010530000.02961053007
13:32:3010530001053000105260010526000.07811052974
13:32:4510526401052840105260510526050.01481052645
13:33:0010528151052930105260010529250.08621052875
13:33:15-
13:33:3010540001054000105400010540000.00371054000
13:33:4510539701055330105397010545400.20701054205
13:34:0010544251054430105386010538600.04801054326
13:34:1510538601054715105371010537100.26301054122
13:34:3010535901055250105260010543900.48401054211
13:34:4510543901055005105376010550000.20671054330
13:35:00-
13:35:1510538701055180105261510526150.08601053522
13:35:30-
13:35:4510532501053250105325010532500.00101053250
13:36:0010537851053810105331010533100.54771053745
13:36:1510532601053810105263510532550.04681053161
13:36:3010538101054810105325510532700.01341053362
13:36:4510532901053290105328510532850.00681053287
13:37:0010532901053290105328510532850.04891053285
13:37:1510530401053040105261510526150.04751052661
13:37:3010527601052760105260010526000.00311052652
13:37:45-
13:38:0010535401053540105354010535400.00101053540
13:38:1510537201053900105264510526450.19971053836
13:38:3010539001054000105265510526900.02901053262
13:38:4510534251053740105342510534350.02991053462
13:39:0010540001054260105400010540350.01091054113
13:39:1510540301057005105403010546500.18921055864
13:39:3010546501054665105465010546650.04361054657
13:39:4510546701054670105465510546550.11041054662
13:40:0010556551055655105450510545050.08701054647
13:40:1510556001055615105560010556150.10001055614
13:40:3010555551058735105555510575600.21891057040
13:40:4510575601058995105717010571700.69711057977
13:41:0010578801057880105555510568750.16661056650
13:41:1510566201058000105555510565000.21221056740
13:41:3010568551059000105651010590000.19291057729
13:41:4510589951060790105817010591003.46911059475
13:42:0010581701058170105717010575350.04201057540
13:42:1510581701058830105754010575500.04491057762
13:42:3010581551059170105815510591701.01621058933
13:42:4510596651061005105958510610050.18211060463
13:43:0010610051064620106100510619953.16311062690
13:43:1510619251061925106000010600050.55021060514
13:43:3010600051063090106000510630900.29981062350
13:43:4510630001063000106067510616350.33261061359
13:44:0010615301063000106067510630000.21501061629
13:44:1510615151063000106000510605500.15601060671
13:44:3010605501061925106055010615501.31961061624
13:44:4510611801061180106055010605500.01701060596
13:45:0010605651061195106055010611900.11791061128
13:45:1510615251062025106152510620200.28601061657
13:45:3010620051063090106184510630901.14481062979
13:45:4510634301063430106203010620350.03001063038
13:46:0010633301063440106333010634400.01551063419
13:46:1510634401063440106206010622650.08801063277
13:46:3010620601062265106205010620500.00681062115
13:46:4510631501063150106119510622400.02251061731
13:47:0010622251063540106200010622401.26341062372
13:47:1510622251063690106222510636250.42091063265
13:47:3010622951067000106225510670000.20301064602
13:47:45-
13:48:0010673451068005106734510680002.15681067991
13:48:1510680001068000106365010639350.58861064724
13:48:3010639351064985106364510649850.79471064063
13:48:4510649851066300106367510647200.99431064550
13:49:0010644851066000106448510647200.34841065688
13:49:1510647301066000106472010658300.76091065927
13:49:3010658051066000106473010660000.05991065753
13:49:4510650101066000106501010657750.57601065762
13:50:0010655801065750106500010650000.22841065514
13:50:1510650001065000106400510648000.19101064837
13:50:3010648001064800106480010648000.01001064800
13:50:4510647651064775106400010642650.20601064696
13:51:0010657651065775106576510657750.03701065771
13:51:1510650051065005106498510650000.00951065000
13:51:3010649851064985106498510649850.01001064985
13:51:4510640551064060106400010640000.03001064016
13:52:0010640651064955106288510628850.14541063867
13:52:1510640801064080106288510640000.02251063062
13:52:3010620301063970106203010639700.00301062677
13:52:4510620351062035106202510620250.01221062034
13:53:0010639651063965106391510639150.01621063947
13:53:1510639151063965106391510639650.09991063949
13:53:3010639501064000106392010639650.22061063947
13:53:4510644651064955106396510649550.35591064076
13:54:00-
13:54:1510649501064955106397510643900.93821064925
13:54:3010643751064955106437510646300.07911064794
13:54:4510646401064660106464010646600.01171064652
13:55:0010649851064985106417510641750.01691064769
13:55:1510640101065000106400510650000.25771064659
13:55:3010654001066000106540010660000.45201065984
13:55:4510660001066300106600010663000.13451066206
13:56:0010667901066950106646510665400.27751066721
13:56:1510665401066625106500010651050.79021066106
13:56:3010654701065470106541010654600.26701065419
13:56:4510654701066535106547010665350.31821065662
13:57:0010665351066535106500510650050.02501065243
13:57:1510665251066565106573010665650.11601066451
13:57:3010657501066620106574510666200.03991066554
13:57:4510666201067140106596010668500.44801066790
13:58:0010671351067140106685010668500.01401067116
13:58:1510671351067140106713510671400.08561067139
13:58:3010679601067990106600510660050.39601067506
13:58:4510660101067975106600510667800.22321066411
13:59:0010666201066620106601510662800.08361066507
13:59:1510662801066290106626510662900.22191066286
13:59:3010663101067915106631010679150.16371066320
13:59:4510679301070000106793010700000.91621069261
14:00:0010689001069035106824510689100.07271068487
14:00:1510699951069995106831010683100.04401069000
14:00:3010682451069985106800010680100.48521068190
14:00:4510680051068805106740510674050.14571068003
14:01:0010673901067405106632510674050.01081067298
14:01:1510674051067405106740510674050.00351067405
14:01:3010674051068805106740510688050.01101068057
14:01:4510669951066995106638010663800.13001066909
14:02:0010663651067455106500510654500.18521066249
14:02:1510654501067455106545010660000.21151066282
14:02:3010660151066015106600010660000.07791066001
14:02:4510660051066010106600010660000.02401066001
14:03:0010667401066845106600010660000.02501066331
14:03:1510660101066010106600010660000.53501066000
14:03:3010660001066300106600010663000.11531066089
14:03:4510660001066300106600010663000.23071066078
14:04:0010660101066010106545010654500.09891065548
14:04:15-
14:04:3010656301065630106563010656300.00311065630
14:04:4510654651065505106546010655050.08101065495
14:05:0010655051065600106550510655650.14701065591
14:05:1510655051065565106550510655650.18451065510
14:05:3010655751065575106550010655001.01851065501
14:05:4510650001065500106493010649300.17421065005
14:06:0010647851064785106478510647850.00201064785
14:06:15-
14:06:30-
14:06:4510650651065065106506510650650.00501065065
14:07:0010649951065000106452010645200.01231064926
14:07:1510649951065000106476510647700.12601064861
14:07:3010647701064770106457510645750.05101064766
14:07:4510645801064600106457510646000.00791064585
14:08:0010646001064890106450010645000.09741064693
14:08:1510645051064505106400010640000.04011064447
14:08:3010640001064000106373010637300.04231063981
14:08:4510630001064005106204510640000.04701063721
14:09:0010640151064110106293510634350.11771063951
14:09:1510634401064120106343510634550.01261063505
14:09:3010634601063470106345510634650.00961063461
14:09:45-
14:10:00-
14:10:1510634651063470106055010634701.00151062933
14:10:3010634401063440106237010623700.00781062583
14:10:4510633551063370106335510633700.02001063366
14:11:0010633551063355106264010633400.03201063124
14:11:1510633401063340106334010633400.00401063340
14:11:3010633401063345106284510628450.20861063177
14:11:45-
14:12:0010620501062050106205010620500.00101062050
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:3010614501061450106144510614450.00311061448
14:13:4510614701063715106141010637150.24271061777
14:14:0010637151063720106205010620500.11791062744
14:14:1510627301062730106242010624200.17291062442
14:14:3010624351062435106146010618700.10341062304
14:14:4510618851061910106188510619100.10191061910
14:15:00-
14:15:1510629501062950106295010629500.01151062950
14:15:30-
14:15:45-
14:16:00-
14:16:1510627001063210106200010632100.10801063016
14:16:3010632101063215106236010630900.39001063058
14:16:4510632151064180106321510641800.08511063799
14:17:0010641901064190106391010639100.03301064030
14:17:1510647751064995106420510645900.86571064594
14:17:3010645951065000106459510645950.11081064960
14:17:4510645901064595106420010642001.16461064593
14:18:0010645851064595106458510645950.01451064594
14:18:1510642101064595106420510645950.33491064592
14:18:3010645951065000106459510650001.32481064889
14:18:45-
14:19:0010645601065000106450510650001.03181064552
14:19:1510636651063665106366510636650.00381063665
14:19:3010641401064950106096510649500.74691062614
14:19:4510640051064005106400010640000.23001064000
14:20:0010640101064010106400010640000.56901064000
14:20:1510644051064890106440510648900.06541064525
14:20:3010640151064015106400010640001.02311064000
14:20:4510640001064230106374010642300.04501063916
14:21:0010634151063415106341010634100.02011063410
14:21:15-
14:21:3010634551063460106342010634200.00861063443
14:21:4510634251063425106107010631350.01511062539
14:22:0010631401063975106213510639750.11371062465
14:22:1510639751063975106156010615850.16891062542
14:22:3010626001063860106260010638600.04501063300
14:22:4510633601063360106336010633600.07401063360
14:23:00-
14:23:1510616201061620106159510615950.06201061598
14:23:3010615951061595106010010601000.03001060826
14:23:4510601101060110106011010601100.00311060110
14:24:00-
14:24:15-
14:24:3010601151060660105945010594500.14681059947
14:24:4510599101061725105991010617250.29291060169
14:25:0010606401060640106064010606400.00101060640
14:25:1510601401060895106014010602200.05201060455
14:25:3010608951060895105941510594150.02411059788
14:25:4510605201060520105988010598800.25001060368
14:26:0010598401060505105818510581851.07731060381
14:26:1510605101060825106001010608250.03401060063
14:26:3010600251060025106002510600250.00311060025
14:26:45-
14:27:0010600651061200105999510611950.65511060213
14:27:1510612001061210106120010612000.00511061205
14:27:3010614251061425106121010612150.05991061395
14:27:4510613201061320106132010613200.00501061320
14:28:00-
14:28:1510618851061885106188510618850.01601061885
14:28:3010611251061125106005510600550.00351060361
14:28:4510618851062205106188510622050.20001061960
14:29:0010612101062205106121010622050.01601062143
14:29:1510617051063780106170510625800.25801062689
14:29:3010623201063135106170510617050.04561061924
14:29:45-
14:30:0010615951062900106159510629000.06931062536
14:30:15-
14:30:3010615951061595106121010612100.01151061236
14:30:45-
14:31:00-
14:31:1510612251061225106122510612250.00311061225
14:31:30-
14:31:4510613551061355106120510612050.07201061260
14:32:0010612051061205106120510612050.00321061205
14:32:1510622201062220106222010622200.00101062220
14:32:3010625901062850106259010628500.07181062598
14:32:45-
14:33:0010616001063340106160010633400.07641061652
14:33:1510633401063340106334010633400.00191063340
14:33:3010616201061620106162010616200.00321061620
14:33:4510618801061880106188010618800.00201061880
14:34:00-
14:34:1510621051062105106210510621050.00191062105
14:34:3010621051062105106160510616050.00431061785
14:34:4510616051061605106134510613450.02501061581
14:35:0010618351061835106182010618200.05601061829
14:35:1510618051061895106121010618950.03801061704
14:35:3010615601061560106014010601400.08021061057
14:35:4510601401060140106002510600250.01571060034
14:36:0010600251060025106002510600250.03001060025
14:36:1510600201060020106001510600150.02201060016
14:36:3010600351061400105953510614000.12341060160
14:36:4510614051062495106102510617350.13921061835
14:37:0010615701061590106102510610750.07701061343
14:37:1510615651061735106107010610700.03981061529
14:37:30-
14:37:4510611701061170106117010611700.00321061170
14:38:00-
14:38:1510621801062280106218010622800.04501062191
14:38:3010625301062880106158010628800.07711062718
14:38:4510619501061950106195010619500.00501061950
14:39:0010619601062960106196010629600.12771062386
14:39:1510619601061960106158010615800.09991061895
14:39:3010615801061580106158010615800.00301061580
14:39:4510622101062420106221010624200.00651062414
14:40:00-
14:40:1510632401063240106324010632400.00851063240
14:40:3010622701062270106227010622700.00101062270
14:40:4510623051062310106230010623050.00751062306
14:41:0010623151062325106230510623200.00911062314
14:41:1510632401063240106227010629000.20511062854
14:41:3010629001062900106224010628950.17241062859
14:41:4510622701062270106226510622650.00291062267
14:42:0010622751062905106227010629050.06541062860
14:42:1510629051062905106226010622600.00491062670
14:42:3010630101063860106301010630350.09181063513
14:42:4510638601063990106258010625800.11531062882
14:43:0010639351064540106393510640050.30081063987
14:43:1510640101064995106376010649950.55401064919
14:43:3010649951065000106463510649300.11891064973
14:43:4510650001065860106454010645400.74801064691
14:44:0010645401064540106454010645400.01001064540
14:44:15-
14:44:3010645401064540106400010640000.00321064067
14:44:45-
14:45:00-
14:45:1510640051064005106233510623350.13841063327
14:45:3010628651063000106286510630000.04601062877
14:45:4510629851062985106227510622750.10501062855
14:46:0010622751063355106224010623550.13121062951
14:46:1510625501062550106200010620000.11781062532
14:46:3010616901061690106169010616900.05001061690
14:46:4510616951062510106169010616900.11071061698
14:47:0010616901061690106169010616900.05001061690
14:47:1510624551062480106005510603150.16991061797
14:47:3010619151062015106191510620150.01811061961
14:47:4510620201062020106005510610550.03201060863
14:48:0010610401061055106100010610000.01061061023
14:48:1510600701060070106006010600600.04221060063
14:48:3010607901060790106002510600600.17401060178
14:48:4510600101060085106001010600150.09211060066
14:49:0010600151060085106001010600100.00631060024
14:49:1510600251060025106000510600050.13101060005
14:49:3010600051060720106000010607201.07641060121
14:49:4510610001064655106087010646550.49941062950
14:50:0010637251064650106042510604251.68231063169
14:50:1510604251062620106010010605950.57231060176
14:50:3010615951061595106010010605900.18801060796
14:50:4510605751061060106010010601000.37181060382
14:51:0010601001060445106000010601001.60881060086
14:51:1510601001060100106000010600051.67421060005
14:51:3010600051060070105983010598302.21061060000
14:51:4510597501059990105900010599900.06581059216
14:52:0010591001059100105900010590750.03701059037
14:52:1510590751059075105825010590450.42401058889
14:52:3010590751059075105881510588300.07641058845
14:52:4510580251058025105800010580000.00861058015
14:53:00-
14:53:15-
14:53:3010580001059050105800010590500.13011058792
14:53:4510580401059000105803510590000.18191058989
14:54:0010580351059000105724010580201.49571058098
14:54:1510580201058020105799510579950.17281058003
14:54:3010579951058000105799510579950.02011057996
14:54:4510580001058940105618010589350.63911057456
14:55:0010589351058980105787510589800.13631058715
14:55:1510589851060475105898010589900.20361059513
14:55:30-
14:55:45-
14:56:0010596601059660105901010590100.00501059400
14:56:1510590051059005105900510590050.00101059005
14:56:3010590451059055105904510590500.00501059049
14:56:45-
14:57:0010590401060610105900010606100.15991059498
14:57:1510604901060490105999010599900.10061060423
14:57:3010599901060610105999010606100.18361060200
14:57:4510606101061990105905510619900.28991060763
14:58:00-
14:58:15-
14:58:3010610001061000105908010591150.04331059835
14:58:45-
14:59:0010601401060185106014010601850.06601060158
14:59:15-
14:59:3010595651061145105956010611450.19391060283
14:59:4510607901060790106038010604250.08131060513
15:00:0010607901061730106079010617300.03441061027
15:00:1510617801061780106084010608400.02091061735
15:00:3010617801061780106178010617800.04201061780
15:00:4510608651061790106083010617900.05961060876
15:01:0010617901061790106179010617900.03171061790
15:01:15-
15:01:3010610201061985106102010619850.01321061744
15:01:4510619701062725106197010622700.01501062151
15:02:0010610351061520106103510615200.00201061278
15:02:1510613101061310106131010613100.00101061310
15:02:3010613101061310106100010610000.17201061001
15:02:4510608601060860106076010607600.00411060826
15:03:0010607051060725106070510607250.00501060717
15:03:1510607101061005106071010610000.05821060863
15:03:3010610001061000106090010609750.19991060996
15:03:4510605051060505106050010605000.01001060501
15:04:0010609251061000106088510610000.09231060920
15:04:1510610001061010106100010610100.07741061004
15:04:3010610201061025106101510610250.01221061020
15:04:4510610301061030106102010610200.00201061025
15:05:0010613851061385106138510613850.00101061385
15:05:1510614001061400106140010614000.00981061400
15:05:3010614001061560106123010615550.01991061520
15:05:4510615601061565106156010615650.00301061562
15:06:0010612401061240106037010603700.21161060604
15:06:1510602501060585106014510605700.03201060367
15:06:3010605551060565105952510595250.08831060009
15:06:4510598151060560105981510605600.02701059837
15:07:0010595401059540105915510591550.02161059406
15:07:1510597051059710105899010589900.03751059219
15:07:3010591101059110105911010591100.00251059110
15:07:4510590001059355105801010593550.08271058109
15:08:0010596551060000105801010583700.13051059232
15:08:15-
15:08:3010583801058380105837510583750.00321058377
15:08:4510593651059365105936510593650.00201059365
15:09:0010590301059040105901510590400.01631059027
15:09:1510593051059305105837010583700.03601058595
15:09:3010583701058370105750010575000.11191058008
15:09:4510579651057965105750010575000.00611057652
15:10:0010585001058500105732010573200.01551057342
15:10:15-
15:10:3010573201057320105732010573200.01321057320
15:10:4510573201057320105732010573200.00361057320
15:11:0010573201057330105732010573300.00391057323
15:11:1510573301058875105732010588700.22531058724
15:11:3010588751058890105887010588900.01001058880
15:11:4510588801058880105887510588750.00201058878
15:12:0010574501057450105744510574450.01001057446
15:12:1510588901058970105889010589700.00101058946
15:12:3010574701057470105746510574650.00321057468
15:12:4510590001059480105837010583750.16191059154
15:13:0010590001060525105900010600550.66901059971
15:13:1510600551060525105952510595250.03201059954
15:13:3010595551060585105955510600050.10821060150
15:13:4510603501060350105909010590900.02501059407
15:14:0010595901059620105959010596200.00921059597
15:14:1510605651060565106056510605650.00101060565
15:14:3010590901060350105909010603500.05691059599
15:14:45-
15:15:0010594251059425105942510594250.00101059425
15:15:15-
15:15:3010594201060205105939510593950.04631059429
15:15:4510598801059880105794510590000.11941058953
15:16:0010590051059005105900510590050.00101059005
15:16:1510598151059880105803510580350.04001058968
15:16:30-
15:16:45-
15:17:0010598351059880105983510598800.02001059871
15:17:1510600001060635105938010600300.18141060287
15:17:3010600301060820106003010605650.06981060196
15:17:4510605651060565105938010593800.21581059682
15:18:0010593851059385105938010593800.04701059380
15:18:1510608801060900105983010598300.03751060780
15:18:3010598401059860105938510593850.03501059815
15:18:4510610001061710106050010610000.15181061057
15:19:0010610001062150106050510605050.37671061299
15:19:1510610001063675105944510636750.68791061758
15:19:3010636751066000106367510659850.90561065622
15:19:4510659851067990106400010640000.51791066355
15:20:0010640051066110106400510650600.22371064547
15:20:1510650601065060106456010645600.12401064923
15:20:3010646601065000106407510649850.04401064661
15:20:4510644851064485106448510644850.03501064485
15:21:0010668051066805106500010650000.01931066215
15:21:1510650151066835106500510668350.04801066530
15:21:3010655651066825106556510668250.05451066779
15:21:4510668351066835106500010650000.17041065758
15:22:0010650001065625106500010650050.13001065033
15:22:1510650051065005106466010647000.45391064912
15:22:3010647001064705106407510640750.09761064641
15:22:4510646951064700106469510647000.00261064696
15:23:0010647001064700106470010647000.00901064700
15:23:1510644301065490106443010654900.00641065272
15:23:3010647351065625106473510656250.01701065310
15:23:4510650301065620106475010655900.02201065110
15:24:0010655801066000106474010647450.24691064828
15:24:1510647451066000106474510648550.01241065112
15:24:3010648701065160106487010651600.05381065140
15:24:4510648701066575106484510652200.09851065180
15:25:0010652301065230106522010652200.01731065222
15:25:1510652301065320106522010653150.03101065303
15:25:3010653201065335106532010653350.11451065325
15:25:4510653501065350106534010653400.11341065341
15:26:0010653401065950106402010659500.08121064992
15:26:1510659851065985106438010643800.00301064915
15:26:3010659601065960106596010659600.00101065960
15:26:4510654601066140106546010654600.25991065765
15:27:0010654601065920106496010654950.16071065706
15:27:1510659201068000106592010680000.13491067518
15:27:3010680001069800106700010698000.78171069002
15:27:4510698001070000106802510700005.22251069995
15:28:0010700051070005105900010690300.95591066490
15:28:1510690301069030106859510685950.05481068951
15:28:3010691701069380106917010693800.15901069185
15:28:4510695751070875106938510708750.53591069937
15:29:0010700051073995107000510739950.13321071416
15:29:1510739951074990107399510740001.06211074096
15:29:3010740001075000107240010724002.58681074424
15:29:4510721301072500107187510725000.05521072220
15:30:0010724051076550107213010765500.87301075384
15:30:1510749901075000107499010749900.02501074992
15:30:3010728701074940107000010720900.28561071700
15:30:4510700101072140107001010700200.12601071596
15:31:0010704401071035107000510700051.32971070043
15:31:1510710301071030106900010690000.95991069901
15:31:3010696751070000106967510700002.08001070000
15:31:4510693901070005106939010700050.77061069875
15:32:0010700051070440107000510700050.17311070055
15:32:1510704451070445107042510704250.02901070428
15:32:3010715001071500107150010715000.01651071500
15:32:4510705201074940107051010749400.13391072721
15:33:0010739951075000107152510733100.34241073157
15:33:1510731401075360107153010750000.36601074222
15:33:3010750001075880107366510736650.67281074780
15:33:4510736701074000107362510740000.20851073639
15:34:0010749901074990107400510740050.02611074385
15:34:1510740151074015107351010739050.05381073665
15:34:3010742001074645107420010746300.03361074500
15:34:4510744101074645107420010742100.04231074370
15:35:0010742101074645107420010742000.01411074332
15:35:1510742151074645107420010746451.43691074360
15:35:3010746451075000107464510750002.12621074843
15:35:4510750001076000107500010760000.75641075259
15:36:0010750251076000107502510760000.11291075747
15:36:1510760001079000107551010790001.09681076327
15:36:3010790001080000107700510800002.06301079976
15:36:4510794401080000107700510771200.72401079665
15:37:0010773851077385107712010771251.16091077375
15:37:1510773851077385107490010749152.13431076478
15:37:3010749151075030107420010749151.00571074896
15:37:4510750351075045107201010720101.52691074463
15:38:0010720001074815107199510748151.18571074029
15:38:1510748151074815107200010720000.62271073393
15:38:30-
15:38:4510717501071750106800010700004.91941069978
15:39:0010700001071680106900010702550.55521070283
15:39:1510702551072095106801010720951.45561071560
15:39:3010704501070450106800010702300.12011069579
15:39:4510702301073125106980510724200.50711072193
15:40:0010724201072420106800510680050.49551069713
15:40:1510710701071070106900510705700.07181070773
15:40:3010692601070565106926010705650.01451070099
15:40:4510680451070070106800510680050.05841068128
15:41:0010680151068470106627510679401.04451068021
15:41:1510662751067170106400010646050.47511065152
15:41:3010671701068275106645010675900.12801067813
15:41:4510671651067560106678010675600.16971067019
15:42:0010671651067165106608010662800.62371066611
15:42:1510662801066775106608010667750.18781066378
15:42:3010665851066585106608010664500.65141066393
15:42:4510664301070500106607510660802.23931066284
15:43:0010700001070000106608010672850.03281066917
15:43:1510672851068485106728510684750.02241067395
15:43:3010685001068500106732010685000.01881068420
15:43:4510685001068500106731510681000.33821068112
15:44:0010680851068085106730010673000.11581067588
15:44:1510673001067500106728510675000.76561067309
15:44:3010662851066285106628510662850.00321066285
15:44:4510671001067100106710010671000.00101067100
15:45:0010670801067080106630510670800.00651066723
15:45:1510663151066315106631510663150.00301066315
15:45:3010663101066315106626510662650.19401066271
15:45:4510660151066250106462010650000.74531064819
15:46:0010650001067925106400010655050.85091065678
15:46:1510653551068300106437510683000.34181065892
15:46:3010683001068300106630510663050.00301066970
15:46:4510663151066600106517510651750.21111066256
15:47:0010651751066315106517510663150.15521065186
15:47:1510646201064620106441010644100.15801064411
15:47:3010662751066290106597010659700.00551066215
15:47:4510659751065975106595010659650.19611065966
15:48:00-
15:48:1510663551066440106635510664400.19901066373
15:48:30-
15:48:4510665001067205106650010672050.68801067195
15:49:0010672101068040106721010680400.66581067547
15:49:1510674601068080106745510674851.10821067487
15:49:3010674901067490106668010672900.11301067202
15:49:4510666851067000106668510670000.00461066863
15:50:0010669451066975106600010662300.73051066663
15:50:1510652001065200106510010651000.04101065151
15:50:3010651001065100106510010651000.13981065100
15:50:4510652601065260106526010652600.02001065260
15:51:0010661001066135106510010660750.21601065860
15:51:1510651201066095106512010660950.00201065608
15:51:3010661001066100106610010661000.00101066100
15:51:45-
15:52:0010655851065595106558510655950.00501065591
15:52:1510657201066970106572010669700.05301065791
15:52:3010669701066975106697010669750.09991066975
15:52:4510669751067490106578010657900.04401067176
15:53:0010674901068125106700010675000.11391067334
15:53:1510675001067500106702010670200.00101067452
15:53:3010674751068540106746010675100.77951067535
15:53:4510675151067520106751510675200.00401067518
15:54:0010675151067515106700010675150.07421067430
15:54:1510663101066310106631010663100.00201066310
15:54:3010663101066310106631010663100.02141066310
15:54:4510663001066300106550010655000.92751065513
15:55:0010655001065500106500010654801.45671065468
15:55:1510654801066380106548010663800.06361066215
15:55:30-
15:55:4510650001065000106500010650000.00261065000
15:56:0010642901064290106429010642900.00301064290
15:56:1510653851065385106538510653850.00101065385
15:56:3010658651065880106586510658800.03201065877
15:56:4510654301066050106427010660500.25801065398
15:57:0010662901066290106611010661200.01161066129
15:57:1510662901067000106600010661750.24301066203
15:57:3010651251065125106512510651250.00991065125
15:57:45-
15:58:00-
15:58:1510670001067000106700010670000.00201067000
15:58:3010670001068040106700010680400.12271067349
15:58:4510682551068720106804510680550.15591068458
15:59:0010680551068060106711010671100.16451067419
15:59:1510680501068740106804510680450.83801068056
15:59:3010678601067860106697510669750.00421067260
15:59:4510679151068390106791510683900.09991068332
16:00:0010679001067900106701510670150.06721067371
16:00:1510670201067020106701510670150.03001067015
16:00:3010670301067040106702510670250.02531067028
16:00:4510670251067025106701010670100.71941067011
16:01:0010670101067015106701010670100.82041067010
16:01:1510670101068105106701010670100.01311067176
16:01:3010670101067015106701010670100.17721067010
16:01:4510670201067020106600510662150.39621066973
16:02:0010662001066200106600010660000.07771066041
16:02:1510661851067010106600010660001.55281066965
16:02:3010667901066790106619010662000.01201066243
16:02:4510662001066200106600010660000.01321066016
16:03:0010660001066575106600010660050.03331066264
16:03:1510660001066005106576010657600.46491065999
16:03:3010654951065495106500010654800.18701065353
16:03:4510654901065785106517010657850.60271065184
16:04:0010650051065005106500010650000.00301065002
16:04:1510660551066095106605510660850.36801066071
16:04:3010664901066490106610510661050.00441066298
16:04:4510670001067095106604010660400.09311066754
16:05:0010669101066910106691010669100.03011066910
16:05:1510670951067105106709510671050.00781067096
16:05:3010670951067940106695510679400.03381067449
16:05:4510672301068000106723010680000.02641067283
16:06:0010680001068820106800010688200.01001068480
16:06:1510673751067375106600010660000.48081066779
16:06:3010657701066620106570010657400.03221065882
16:06:4510657151066000106509510659454.06061065986
16:07:0010659451065945106594510659450.04941065945
16:07:1510663001066300106630010663000.00401066300
16:07:3010663051066305106538510653850.00971065955
16:07:4510652151065215106518510651850.01001065205
16:08:0010652201065220106500010650000.14081065048
16:08:15-
16:08:3010659751066000106596010660000.12231065978
16:08:4510661301066130106501010650100.03161066059
16:09:00-
16:09:1510660951066125106609510661250.03501066109
16:09:3010650301065030106503010650300.00321065030
16:09:4510650401066005106458010660050.01411065286
16:10:00-
16:10:15-
16:10:3010660751066125106607510661250.02331066110
16:10:4510661301066800106613010667950.28501066661
16:11:0010670001067000106663010666300.37291066979
16:11:1510666801066725106668010667250.34121066680
16:11:3010667301067000106673010667350.00651066839
16:11:4510667351066735106596010659600.02211066164
16:12:00-
16:12:1510661051066105106610510661050.00101066105
16:12:30-
16:12:4510650001066810106500010668100.02651066190
16:13:00-
16:13:1510668101067355106632510663250.06581066843
16:13:3010663201069500106632010694900.39341068298
16:13:4510687701069000106823010682300.12021068653
16:14:0010687301068730106873010687300.04201068730
16:14:1510680001068000106682010668300.02701066936
16:14:3010668301068840106637510688400.04901066884
16:14:4510663851066385106638010663800.01001066381
16:15:00-
16:15:15-
16:15:3010670051067005106700510670050.00311067005
16:15:4510670201067020106702010670200.00101067020
16:16:00-
16:16:1510670001067625106630010663000.08371066862
16:16:30-
16:16:45-
16:17:0010663351067325106633510673250.03291066901
16:17:1510663301066330106630010663000.00631066305
16:17:3010663001066300106611510661150.00441066165
16:17:45-
16:18:0010661051066710106507510666950.01261065985
16:18:1510650901065090106509010650900.00101065090
16:18:3010650901065130106429010651300.64401064962
16:18:4510651151065130106511510651300.06501065127
16:19:0010653101065310106272510627250.34331063958
16:19:1510627251064270106185010625000.92691062055
16:19:3010625001064270106185010642550.16681063302
16:19:4510642551064255106263010626300.18581062843
16:20:0010636451063645106364510636450.00101063645
16:20:1510636451063740106363010636300.53521063631
16:20:3010626701063640106264510636400.01501062723
16:20:45-
16:21:0010630101063010106264510626450.22961062730
16:21:1510626451063600106264510636000.06361062941
16:21:3010636001063600106360010636000.00821063600
16:21:4510636001063600106273010627300.02251063295
16:22:0010627301062730106273010627300.00101062730
16:22:1510627301063050106172010630500.76511062304
16:22:3010630501063460106182010620001.68661062083
16:22:4510620051062005106200010620000.05801062000
16:23:0010620051063445106200010634450.00701062301
16:23:1510620451062045106204510620450.00101062045
16:23:3010626701062670106203010620300.03601062049
16:23:4510620301062030106005010615000.27651060875
16:24:0010616201063635106162010619901.34001061658
16:24:1510620001063985106200010623400.14791062658
16:24:3010623501062355106199010620000.12301062006
16:24:4510630001063700106300010636950.00401063591
16:25:0010621001062100106200010620000.05911062006
16:25:1510620001062000106104010619450.21531061980
16:25:30-
16:25:4510618851061915106187010619150.02541061894
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:0010630001063000106300010630000.00901063000
16:27:1510629851063000106298510630000.00301062995
16:27:3010620701062070106207010620700.00101062070
16:27:45-
16:28:0010620701062980106200010629802.01101062001
16:28:1510620201063000106201510630000.02301062697
16:28:3010629951063000106299510630000.73171063000
16:28:4510630001063700106204010620400.96611062685
16:29:0010620601062985106206010629850.00601062523
16:29:1510620851062085106208510620850.01001062085
16:29:3010636901063690106341010636900.02261063623
16:29:4510636901063690106369010636900.05861063690
16:30:0010626401062640106263010626300.00631062633
16:30:15-
16:30:3010636951063695106369510636950.01001063695
16:30:4510636951063695106369510636950.00101063695
16:31:0010636951063695106369510636950.00301063695
16:31:1510636801063680106368010636800.00101063680
16:31:3010627351062735106191010619102.44101062103
16:31:4510617301062820106150010615001.26001061555
16:32:0010616751061675106167510616750.00501061675
16:32:1510627501062750106140510614051.00601061506
16:32:30-
16:32:4510615101061510106005010615050.14581061315
16:33:0010607501060750106005010600500.29691060513
16:33:1510600501060050105900010600000.82921059718
16:33:3010598201060000105982010600002.20171060000
16:33:4510600001060915105939510602302.52791060060
16:34:0010605351060535105900010597100.11731059686
16:34:1510610001061260105990010599000.02391060966
16:34:3010609851060985105995010599500.00401060209
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:4510609001062000106090010620000.23221061208
16:36:0010620001063405106064510624050.03101062517
16:36:15-
16:36:3010616751062000106167510620000.00261061788
16:36:4510616251062230106162510622300.03201062049
16:37:00-
16:37:1510620901062105106194010619400.02101062096
16:37:30-
16:37:4510621001063000106210010622400.15901062244
16:38:0010624951062495106104510621300.11441062380
16:38:1510622401062995106224010629950.13291062938
16:38:30-
16:38:4510612651063170106123510631700.14231062487
16:39:0010612351062940106123510621250.01211062664
16:39:1510619601061960106124010612400.01801061484
16:39:3010612451061280106124010612800.01401061257
16:39:4510612651061920106126510619200.00571061575
16:40:0010613701061370106137010613700.00701061370
16:40:15-
16:40:30-
16:40:4510612851061285106106010610600.12101061068
16:41:0010612651061265106100510610050.05771061171
16:41:15-
16:41:3010610001061000106000010609750.04581060958
16:41:4510602601060260106000010600000.02001060088
16:42:0010600001060000106000010600000.04241060000
16:42:1510600001060000106000010600000.00701060000
16:42:3010599701060040105997010600400.05301059976
16:42:4510600251060380106002510600400.10691060364
16:43:0010600401060040105837510600150.24881059591
16:43:1510590651059065105903510590500.08201059063
16:43:30-
16:43:4510603301060670105964010603800.38231060217
16:44:0010603851060385105965510596700.02701059735
16:44:1510606751060865106067510608650.06001060810
16:44:30-
16:44:4510609401060945106094010609400.02701060940
16:45:0010609401060940106094010609400.00101060940
16:45:1510610001061025106097010610250.02321060986
16:45:3010611401062000106104510610450.00301061194
16:45:4510620001062000106106010610750.00531061472
16:46:00-
16:46:15-
16:46:30-
16:46:4510621101062110106211010621100.00101062110
16:47:00-
16:47:15-
16:47:3010620451062140106204510621150.03391062106
16:47:4510622201062575106116010622600.01001062157
16:48:0010625801062580106258010625800.01941062580
16:48:1510625801063000106257510625750.04911062788
16:48:30-
16:48:4510613901061390106139010613900.00201061390
16:49:00-
16:49:15-
16:49:3010614901061490106149010614900.00291061490
16:49:45-
16:50:0010629951063405106153010630150.16971062677
16:50:1510630151063700106301010637000.42551063677
16:50:3010626151063855106261510626200.38261063350
16:50:4510627001062700106270010627000.00201062700
16:51:00-
16:51:1510637001063840106370010638400.00401063805
16:51:3010637951063810106379510638100.00611063798
16:51:4510637801063780106378010637800.00551063780
16:52:00-
16:52:1510627551062755106275510627550.00201062755
16:52:3010639801064000106395010639550.22631063956
16:52:4510639601063960106278010627800.01401063376
16:53:00-
16:53:1510639951064155106399510641550.08931064013
16:53:3010641101064305106411010643050.02511064149
16:53:4510630451063045106304510630450.00191063045
16:54:00-
16:54:15-
16:54:3010630651063065106306510630650.00421063065
16:54:45-
16:55:00-
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:1510635201063520106352010635200.00101063520
16:56:30-
16:56:4510635101063510106350010635000.05291063500
16:57:0010635051063505106350010635001.05001063500
16:57:1510635051063505106281010630453.02331063084
16:57:3010628101063005106210010621000.30271062138
16:57:4510620001062100106197510621001.65861061987
16:58:0010621001062350106116510611650.09811061948
16:58:1510610101062350106083510608350.12241060896
16:58:3010600101060840105997010599700.20071060379
16:58:4510599101059910105980010598000.01001059874
16:59:0010598001059800105741510578851.06691058215
16:59:1510589201059000105786010580000.62811058957
16:59:3010578901057890105600010573200.75241057320
16:59:4510573201058985105732010574750.13711057649
17:00:0010574901057490105732010573200.27311057450
17:00:1510573101057310105602010560200.45901056787
17:00:3010560101057000105600010565301.66441056660
17:00:4510561251056530105600010565300.12901056476
17:01:0010565301057480105600510574800.49851056986
17:01:1510573901058475105658010574750.12761057137
17:01:3010579801058500105748010585000.26811058486
17:01:4510585001059000105797010589950.91561058542
17:02:0010589951059000105801010580100.17001058940
17:02:1510590001059000105869010590000.32101058998
17:02:3010589851059000105898510589950.16901059000
17:02:4510589951059535105899510595350.11561059128
17:03:0010598451059850105954010595400.01901059827
17:03:1510598151059815105872010587200.02301059337
17:03:3010595651059845105956510598000.05101059814
17:03:4510598451060000105984510600002.01001059871
17:04:0010598801060520105988010605150.04301060246
17:04:1510599101060905105988010598800.13091059965
17:04:3010608051060880105948510600150.07691060500
17:04:4510600151060020106000010600000.04101060014
17:05:0010592351059235105820010589500.24371059016
17:05:1510583251060435105800010580000.27971059924
17:05:3010582801058280105750010575000.23001058243
17:05:45-
17:06:0010575101057510105735010573500.07001057461
17:06:1510580501058540105805010585400.09991058530
17:06:3010580401058040105750510575050.05201057610
17:06:4510575401058460105752510584600.07101057553
17:07:0010579401057940105794010579400.11201057940
17:07:15-
17:07:3010575101059000105748010590000.20201057517
17:07:4510590001059270105900010592700.04001059259
17:08:0010581601058160105816010581600.00101058160
17:08:1510590001059000105817010585850.22071058583
17:08:3010585951059280105859510586200.03001058900
17:08:4510592801059320105928010593200.01141059286
17:09:0010600001060520105862510605200.02701059370
17:09:1510597051061630105970510609950.05831060926
17:09:3010609501062095106094010615400.14731061326
17:09:4510615401061540106056010609300.40751060972
17:10:0010609451061395106094510613950.01841061068
17:10:1510609701060970106067010606700.02001060925
17:10:3010606701062615106040510618900.14091061866
17:10:4510614201062500106141510614300.08701061808
17:11:0010624951062500106249510625000.01001062500
17:11:1510615201061520106135010613502.09901061492
17:11:3010612601061615106100010610050.20311061155
17:11:45-
17:12:0010618101062010106181010620100.02001061958
17:12:15-
17:12:3010610151062015106101010620000.06171061656
17:12:4510615401061540106151010615100.00801061533
17:13:0010615351062500106153510625000.03991062075
17:13:1510625001062500106182010618250.02701062174
17:13:3010616701061670106166510616650.00191061668
17:13:4510616951062500106168010616800.10391061840
17:14:0010615051061590106148510614851.05401061503
17:14:1510614701061470106100010610000.11931061031
17:14:3010610051061500106100010610050.17391061227
17:14:4510610101061010106100010610001.05401061000
17:15:0010615351061535106153510615350.00101061535
17:15:1510620001062000106200010620000.00101062000
17:15:30-
17:15:45-
17:16:0010620001062005106200010620000.01101062000
17:16:15-
17:16:3010621901062500106219010625000.02101062475
17:16:45-
17:17:0010625001062500106250010625000.01281062500
17:17:1510612551061255106125510612550.00101061255
17:17:3010610001061000106100010610000.01001061000
17:17:4510610001061000105926010599001.11101060334
17:18:0010595951059595105881010588150.07511059360
17:18:1510588151059990105749510574950.06491058252
17:18:3010582801058280105600010560000.16921056796
17:18:4510560001056995105600010569950.23861056048
17:19:0010575001057500105612010561200.26601057224
17:19:1510561151057070105611510570700.66971056269
17:19:3010562851056290105622010562200.25501056281
17:19:4510571051057105105710510571050.00101057105
17:20:0010570601058400105611510584000.09101056973
17:20:15-
17:20:3010571151057115105711510571150.00101057115
17:20:4510570001057115105700010571150.02001057109
17:21:0010571601057175105700010570000.10971057091
17:21:1510570001057560105700010575600.07391057023
17:21:30-
17:21:4510575801057580105706010570850.20021057309
17:22:0010570901057090105709010570900.08171057090
17:22:1510571051057105105709010570950.01101057094
17:22:3010570001057000105611510561150.07101056905
17:22:4510566051056620105657510566200.12001056616
17:23:0010566551056655105611510561150.38671056542
17:23:1510561301056130105600010560000.20381056064
17:23:3010560851056085105600010560000.01951056031
17:23:4510562501056340105619510562001.02401056231
17:24:00-
17:24:1510562401056240105600010560000.02001056025
17:24:3010560151056015105501010560001.02621055580
17:24:45-
17:25:0010550101056000105500010560000.75311055986
17:25:1510550051055005105497010549750.03961054995
17:25:3010549601054975105465510546550.08901054909
17:25:4510546551054655105300010530000.01301053399
17:26:0010533201055910105332010543450.45201053511
17:26:1510543551054355105435510543550.00501054355
17:26:3010549951055000105437010543700.07501054437
17:26:4510543551054355105400510540050.14481054328
17:27:0010540051054005105250010525000.04271052827
17:27:1510525101052510105251010525100.01001052510
17:27:3010525051055975105200010539801.26671053008
17:27:4510539151054000105300010540000.31481053899
17:28:0010539851053985105302010530200.00201053503
17:28:1510530201053020105200010520000.07191052105
17:28:3010538901053950105389010539500.28471053946
17:28:4510529851053000105298510530000.92351053000
17:29:0010529951054000105299510540000.32961053005
17:29:1510551101055110105361510540500.24021054017
17:29:3010540501054055105300010540000.23691053930
17:29:4510540001054000105398510539850.00301053990
17:30:0010539651053965105396510539650.00271053965
17:30:15-
17:30:3010538801053880105005510530001.24741051637
17:30:4510540701054070105405510540550.22001054070
17:31:0010549701055960105399010539900.34441055063
17:31:1510539901054410105399010544100.53291054223
17:31:3010542451054245105403010540300.02191054069
17:31:4510540301054220105344510534450.57201054127
17:32:0010539001054420105390010544200.17791053987
17:32:1510540001054000105397510539750.11051053999
17:32:30-
17:32:4510540801054080105408010540800.00501054080
17:33:0010544301055430105443010554300.01991055277
17:33:15-
17:33:30-
17:33:45-
17:34:0010540001054000105400010540000.00271054000
17:34:1510538101054500105111010511100.24661053124
17:34:3010527701052770105277010527700.01201052770
17:34:4510539851053985105279010527900.01301053827
17:35:0010527901052790105278010527800.01001052784
17:35:1510539101053910105390010539050.05201053905
17:35:3010526701053900105202510520350.02791052452
17:35:45-
17:36:0010538551053855105208510536550.72091053651
17:36:1510534301054000105343010534400.13051053925
17:36:3010534501054000105344010534400.21731053621
17:36:4510544001054400105440010544000.00501054400
17:37:0010550001055000105500010550000.00271055000
17:37:1510543601054370105436010543650.00671054364
17:37:3010543701054385105437010543850.00401054378
17:37:4510543801054380105355510543050.46961054350
17:38:0010542901054290105004510530000.44771052579
17:38:1510535001053955105350010539550.11691053566
17:38:3010539101054000105350510538850.60091053837
17:38:4510538951053995105388510539951.09101053888
17:39:0010538851053885105350010535001.01931053588
17:39:1510535051053505105250010525000.96911053448
17:39:3010522401052240105224010522400.00101052240
17:39:45-
17:40:0010531751054360105317510543500.41991053810
17:40:1510543551054355105400510540050.01201054069
17:40:30-
17:40:4510543601054420105436010544200.00301054394
17:41:0010543901055395105404010544000.11491054956
17:41:1510544101054410105403510543751.01201054375
17:41:3010533651054430105336510544300.02091054379
17:41:4510544001055205105440010552050.04071055028
17:42:00-
17:42:1510549651055395105493010553950.23131054980
17:42:3010559851055985105502010550200.00481055222
17:42:4510550251057000105453510570000.39471056104
17:43:0010564651057800105646010565650.06541056940
17:43:1510565701057790105648010573400.04601057039
17:43:3010573401057445105650510574200.54651057352
17:43:4510575251057530105735510573650.01001057444
17:44:0010573601057360105651010565100.24591056531
17:44:1510572151057215105721510572150.00101057215
17:44:3010571551057155105715510571550.03281057155
17:44:4510575151057660105751510575150.02371057554
17:45:0010577851057800105778510577850.01271057794
17:45:1510577901058005105660510580001.78071057964
17:45:30-
17:45:45-
17:46:0010578101057810105781010578100.00731057810
17:46:15-
17:46:3010578251057840105782510578400.01991057836
17:46:4510570001057000105651510565150.00501056850
17:47:00-
17:47:1510578201057825105782010578250.01001057820
17:47:3010578401058005105784010580050.09991057861
17:47:4510580051058005105800510580050.00671058005
17:48:0010571651057165105716010571600.00501057163
17:48:1510570001057000105651010565100.02501056592
17:48:3010578801057880105651010565100.09101056538
17:48:4510566401056985105651010569850.44701056544
17:49:0010569501056950105651010565101.13331056511
17:49:1510567701056795105675510567950.00601056782
17:49:3010565551056555105655010565500.00801056552
17:49:4510565301057240105651010565100.23281056516
17:50:0010565101056510105353010549900.45201055507
17:50:1510533001054990105300010530000.32681053331
17:50:3010520001053005105132510530050.23501052973
17:50:4510528201052820105132510513350.00471052186
17:51:0010530051053435105300510534300.11291053180
17:51:1510534351053435105343010534300.01201053432
17:51:3010534351053435105343510534350.00301053435
17:51:4510528401052840105251510525150.21801052835
17:52:0010523551053220105235510524250.15121052455
17:52:1510532151053370105321510533700.03721053366
17:52:3010524551053000105029010514401.51181052313
17:52:4510508501051440105085010514350.17561050894
17:53:0010520001052425105146510515400.21321051540
17:53:15-
17:53:3010514751052300105029510523000.02401051374
17:53:4510522951052295105029010517701.79881052035
17:54:0010519951052985105178010517800.13181052167
17:54:1510517851051785105178510517850.00101051785
17:54:3010515851051585105083510508350.10021051292
17:54:4510508201050820105041510504150.07971050452
17:55:0010520001052000105004510500450.36051050755
17:55:15-
17:55:3010510401051040104900010490003.14701049997
17:55:4510489501050000104895010500000.17771049334
17:56:0010499851051070104998510500850.07311050780
17:56:1510500851050760104951510507600.43651050035
17:56:3010506901050690104898010493950.19881049429
17:56:4510489851048985104750010477350.68731047660
17:57:0010477351048960104750010489600.08681048738
17:57:1510490001049490104750010477501.14651047759
17:57:3010475001049220104700010492200.78101048519
17:57:4510476051048110104611510481100.39001047153
17:58:0010481101048600104757010475700.21771047743
17:58:1510477251048500104761510484850.03271048079
17:58:3010476201048500104758510475950.04411048292
17:58:4510484801050510104700010500450.64541049270
17:59:0010487851050040104858510500400.09001049018
17:59:1510487901048790104778510483700.13481048737
17:59:3010483751049180104778510491500.55891049130
17:59:4510492751050000104927510492750.55011049945
18:00:0010488401049825104883510498250.02401049651
18:00:1510488601048860104882510488250.00701048839
18:00:3010488251048825104882510488250.01161048825
18:00:4510488451048845104882510488250.00841048835
18:01:0010486801048685104631510486850.08601047636
18:01:1510477651048670104776510486700.00701048024
18:01:3010486601048670104866010486700.00401048665
18:01:4510486651048780104866510487800.01701048696
18:02:0010487051050000104870510495850.17301049625
18:02:1510500001051000105000010501750.38901050197
18:02:3010500101052115105001010510100.10461051114
18:02:4510510201052105105102010510250.00401051294
18:03:0010510351051890104960510518900.03801050772
18:03:1510510001051000105100010510000.00201051000
18:03:3010510051051005105100010510000.00181051003
18:03:4510495901051515104884010488400.07101049760
18:04:00-
18:04:1510500851050085105008510500850.00401050085
18:04:3010500901050260105005510502450.23201050227
18:04:45-
18:05:0010500301050030105000010500000.11691050002
18:05:1510500051050005105000010500000.65001050000
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:3010500601050060105000010500000.50001050026
18:06:4510500601050400105000010504000.06371050062
18:07:0010502951050295105028010502800.01001050288
18:07:1510504001050410105000010500000.22001050273
18:07:3010500001050000105000010500000.05001050000
18:07:45-
18:08:0010500251050025104998510499850.19981050000
18:08:1510498501049850104984010498400.00341049847
18:08:3010498351049880104983510498750.04151049862
18:08:45-
18:09:00-
18:09:15-
18:09:3010492501049250104858010487000.05231048768
18:09:4510487001049790104800010497901.06751048546
18:10:0010497901050000104926010492600.06371049710
18:10:1510492701049270104708510485950.06001047788
18:10:3010480501048050104805010480500.00301048050
18:10:4510485751048575104854510485750.04501048566
18:11:0010485751049270104857010485850.03231048714
18:11:1510500001050000104860510500000.26161049842
18:11:3010503201050355104861010502001.22201050347
18:11:4510503051050400105030510504000.01131050380
18:12:0010503801050540104862510505400.27231050342
18:12:1510506251050635105061510506150.01201050626
18:12:30-
18:12:4510506751051050105067510510500.05001051007
18:13:0010510501051135105013010501300.08201050739
18:13:1510500551050055105001010500100.03101050037
18:13:3010500101050230105000510502301.03601050029
18:13:4510503201050885105032010508850.00201050603
18:14:0010500001050000104997010499700.00681049982
18:14:15-
18:14:3010502351050235105023510502350.02001050235
18:14:45-
18:15:0010502951050835105029510508350.00201050565
18:15:1510508351051035105083510510300.63471051010
18:15:3010510501051050105104010510400.00901051045
18:15:4510510401051040105025510502800.15601050327
18:16:0010502801050320105028010503200.03401050308
18:16:15-
18:16:30-
18:16:4510503001050300105025510502650.01501050285
18:17:0010511601051160105116010511600.00401051160
18:17:15-
18:17:3010500201050020104998010499950.26041049995
18:17:4510492701050430104927010504300.00301050043
18:18:0010510001051030105100010510250.20271051025
18:18:1510512501051355105125010513550.00271051289
18:18:3010513551052180105135510521700.20981052040
18:18:4510521851052195105218010521850.02011052184
18:19:00-
18:19:1510513001051315105128010512800.04101051289
18:19:30-
18:19:4510525001052925105250010529250.01101052886
18:20:0010529601052960105203010520300.13021052952
18:20:15-
18:20:3010530001053490105300010534900.02601053054
18:20:4510531101053110105135510513550.22461053043
18:21:0010530001053500105201010535001.30341053414
18:21:1510534951054300105349510536400.15541053573
18:21:3010538501054300105350010535000.51461053583
18:21:4510533501053500105335010535000.22221053476
18:22:0010535001053500105344510534500.25661053488
18:22:15-
18:22:3010535001053500105348510535000.04111053489
18:22:4510536701054300105367010543000.18501053690
18:23:0010543001054300105430010543000.00501054300
18:23:1510537051053705105312010531200.61351053511
18:23:30-
18:23:4510531201053120105296010531200.06251053070
18:24:0010531151053120105310010531000.00781053115
18:24:1510531151053120105307010530850.02591053095
18:24:3010530851053085105308510530850.00501053085
18:24:45-
18:25:0010531201053120105282510528250.00991052971
18:25:1510528101053120105281010531200.01121053065
18:25:3010531201053120105312010531200.05721053120
18:25:4510531201053120105312010531200.28611053120
18:26:0010531201054000105312010539950.07771053354
18:26:1510527151052715105271510527150.00101052715
18:26:3010527301052745105207010520700.02101052532
18:26:4510520701052160105200010520800.76401052064
18:27:0010526551052700105146010527000.46221052005
18:27:15-
18:27:3010526751052675105267510526750.00101052675
18:27:45-
18:28:00-
18:28:1510525901052590105126010518800.27201051885
18:28:30-
18:28:4510523401052340105234010523400.00521052340
18:29:0010523701052395105188010523900.10691051989
18:29:1510524001052690105240010526900.04521052639
18:29:3010524101053200105240010532000.10191052749
18:29:4510513051053160105130510531600.34001051659
18:30:00-
18:30:15-
18:30:30-
18:30:4510532101053220105321010532200.03001053218
18:31:0010536101053640105320010536400.06621053232
18:31:1510539901054430105365510544300.03951054258
18:31:3010549951055000105442010544200.50291054995
18:31:4510541601055500105414510555001.39401055065
18:32:0010540151056000105401010549400.69001055728
18:32:1510549451057030105343010570300.12601055657
18:32:3010570301058650105600510566000.53841057814
18:32:4510567651058210105596510569200.20441057477
18:33:0010569201056920105597010559700.21401056812
18:33:1510568651056865105598010559800.05301056499
18:33:3010568051056820105598010559800.04001056188
18:33:4510559901056005105598010560050.02001055994
18:34:0010573201057340105732010573400.10001057339
18:34:1510569951058045105699510579950.85871057974
18:34:3010580001058200105799010582000.52101057995
18:34:4510585201059290105820510592600.28491058919
18:35:0010592601060875105693510587500.88511059983
18:35:1510569351058750105693510573800.09761058482
18:35:3010591951059195105695010578450.11371058541
18:35:4510589701058970105700010570000.06701058030
18:36:0010597101060000105971010600000.01991059985
18:36:1510583701058370105748010574800.01001057569
18:36:30-
18:36:4510590051059010105900010590050.00801059005
18:37:0010590101059690105900510596900.03001059435
18:37:1510590101059695105704010580300.25201059528
18:37:30-
18:37:45-
18:38:0010580651059320105760510593200.28271058243
18:38:15-
18:38:3010585051058520105850510585050.04491058505
18:38:4510585201058520105800510580050.00201058263
18:39:00-
18:39:1510580201058505105802010580350.06881058036
18:39:3010580051058005105798510579900.62621058000
18:39:4510578751057880105753010575300.13321057798
18:40:0010575301057530105753010575300.00101057530
18:40:15-
18:40:30-
18:40:45-
18:41:0010575701057570105756010575600.00201057565
18:41:1510575651057565105692010569200.10101057179
18:41:30-
18:41:45-
18:42:0010569201056920105692010569200.01941056920
18:42:1510567301056730105549010554900.77131055909
18:42:3010564351056435105643510564350.00101056435
18:42:4510562601056260105626010562600.00101056260
18:43:0010562451056245105624510562450.00101056245
18:43:1510562851056285105500010550000.10991055131
18:43:30-
18:43:4510559701055970105489510549100.15111054996
18:44:0010543501054350105435010543500.10001054350
18:44:1510548451054845105484510548450.01101054845
18:44:3010553201055355105532010553550.53891055340
18:44:4510559651056000105596510560000.01001055993
18:45:0010560001056000105600010560000.00101056000
18:45:15-
18:45:30-
18:45:4510554101055410105538510553850.01001055398
18:46:0010553251055325105496510549650.01181055020
18:46:1510549751054975105402010540200.20401054506
18:46:3010540201054975105310010539950.95831053816
18:46:4510531051054010105310010540101.53401053902
18:47:0010540151054020105401510540200.05101054020
18:47:1510540001054810105400010548101.39301054798
18:47:3010544551054455105445510544550.00401054455
18:47:4510544551054605105445010545800.26101054597
18:48:00-
18:48:15-
18:48:3010531251053960105311010539550.11491053881
18:48:45-
18:49:0010542851054780105428510547800.25481054495
18:49:15-
18:49:3010550151055050105501510550500.16241055037
18:49:4510558501056000105384010550500.11501054333
18:50:0010560001056000105600010560000.00101056000
18:50:1510550751055075105507510550750.00101055075
18:50:30-
18:50:4510550251055130105502510551300.05201055046
18:51:00-
18:51:1510551301055220105513010551600.00341055171
18:51:30-
18:51:4510552001055200105518010551800.00301055192
18:52:0010551751055250105517510552450.01971055219
18:52:15-
18:52:3010552551055255105517010551700.08391055171
18:52:4510551301055145105513010551450.03571055141
18:53:00-
18:53:15-
18:53:3010542101054210105400010542100.35281054177
18:53:4510541951054195105379010537900.01441054071
18:54:00-
18:54:15-
18:54:3010541151054115105411510541150.02001054115
18:54:4510535651053575105356010535600.19991053560
18:55:0010535651053565105330010533000.06721053543
18:55:15-
18:55:30-
18:55:4510532251053225105223010522300.12171052326
18:56:0010522301052465105191010524650.22001052311
18:56:1510524701052470105186010518600.03001051880
18:56:3010515401051730105065010517000.19981051251
18:56:45-
18:57:0010512501051250105124510512450.01231051245
18:57:1510512501051910105124510519050.12171051468
18:57:3010519051053290105184010532900.17991052911
18:57:45-
18:58:0010532651053985105326510539850.24101053404
18:58:1510533251053325105332510533250.00101053325
18:58:3010534301053435105330510533050.17371053409
18:58:4510524101052410105241010524100.05101052410
18:59:0010524401052440105244010524400.00101052440
18:59:15-
18:59:30-
18:59:4510520001052000105200010520000.00101052000
19:00:0010520001052000105150510517100.17351051868
19:00:1510515051051695105125010512500.55701051485
19:00:3010510801051080105036010507550.17041050852
19:00:4510503601050360105036010503600.00101050360
19:01:00-
19:01:1510503651051000105036010510000.00481050734
19:01:3010509851052000105001010500100.69131050651
19:01:4510500101054625105001010526601.15191051687
19:02:0010526651052665105237510523750.00901052407
19:02:1510522501052375105225010522850.01281052299
19:02:3010522851052285105228010522800.00201052283
19:02:4510523451053305105234510533050.08201052978
19:03:00-
19:03:1510532951053340105329510533350.71801053331
19:03:3010534651054150105346510541450.07081053850
19:03:4510541501054620105415010541800.00901054216
19:04:0010545001054500105418010541800.09991054470
19:04:1510545051055200105450510551850.52641055196
19:04:3010551851055185105422010542200.00481054712
19:04:4510551201055435105512010554350.11101055191
19:05:00-
19:05:15-
19:05:3010550301056290105503010553550.50911056093
19:05:4510553551055355105535510553550.00101055355
19:06:0010553101055310105429010542900.02001055191
19:06:1510552651055365105526510553650.01171055299
19:06:3010542551055320105425510553200.01321055062
19:06:45-
19:07:0010551201055120105512010551200.04001055120
19:07:1510551301056290105513010562900.04401055344
19:07:3010552901055290105529010552900.00311055290
19:07:4510553351055335105533510553350.00101055335
19:08:0010562851057545105626510563150.72801056290
19:08:1510575301057530105700010570000.00301057177
19:08:3010563201057070105631510570700.01391056957
19:08:4510563351057795105633510577950.03701057000
19:09:0010563701056370105637010563700.00101056370
19:09:1510577901057790105639010563900.00201057090
19:09:3010577901057930105779010579300.50601057800
19:09:4510579901058700105799010587000.28071058681
19:10:0010587001059500105870010595000.65401059330
19:10:1510590101059500105805510588200.08601058620
19:10:30-
19:10:4510591401059140105914010591400.00101059140
19:11:0010594301059500105831010583100.30391059448
19:11:1510583101058310105717010582650.01101057576
19:11:30-
19:11:45-
19:12:0010581101058125105800010580000.01501058115
19:12:1510573001058000105730010573200.00601057420
19:12:3010579951058000105798510580000.03801057998
19:12:4510580101058345105800510583450.06161058277
19:13:0010590001059000105836510583650.00381058833
19:13:1510595001059515105950010595000.21331059500
19:13:3010595051060000105950010600000.11121059920
19:13:4510599701059970105994510599450.00201059958
19:14:0010595151059520105835510583550.00801059366
19:14:15-
19:14:3010597451059745105850510585050.00431059104
19:14:4510585101058515105817010581701.01301058500
19:15:0010580001058015105674510579650.12801057446
19:15:1510579551059000105667010590000.14701058431
19:15:3010590001059205105900010592000.14081059199
19:15:4510592151059615105850510596000.16511058844
19:16:0010592401059640105920010592000.04701059219
19:16:1510596401061880105964010618800.15201060648
19:16:3010618801062500106158010615800.24211062148
19:16:4510615851062495106098510609850.03971061608
19:17:00-
19:17:1510620201062500106199010625000.10801062332
19:17:3010625001062500106100510624800.08301062448
19:17:4510624801063175106118510631750.51391062718
19:18:0010632201063220106271510628500.08751063014
19:18:1510625801062580106117510623650.08001062237
19:18:3010623501062350106118010612100.11261061231
19:18:4510611801063990106117510639900.52761061520
19:19:0010633301063990106120010638950.34341061968
19:19:1510638951063995106389510639950.02001063902
19:19:3010639951063995106399510639950.01101063995
19:19:4510624351063170106243510631700.00301062680
19:20:0010624501063195106245010625850.00501062920
19:20:1510632001063200106250010625050.14101062558
19:20:3010624451062985106132010629850.03261061999
19:20:45-
19:21:0010624851062485106187010619850.07201061936
19:21:1510615201061520106100010610000.10321061141
19:21:3010617201061720106172010617200.00101061720
19:21:4510617201061720106102010610200.00501061161
19:22:0010617201061940106172010619400.01601061757
19:22:1510619401061940106169010616900.00201061815
19:22:3010619401061940106098510609850.03391061032
19:22:4510609851061450106098510614500.00201061218
19:23:0010610001062000106100010620000.44791061275
19:23:1510630001063000106214010621400.00201062570
19:23:3010622451063000106224510630000.00411062429
19:23:4510623601062360106236010623600.00301062360
19:24:0010629851062985106254010625400.16101062543
19:24:1510625401062540106248510625150.30841062523
19:24:3010626501062650106264510626450.00141062649
19:24:45-
19:25:0010629851063000106136510630000.10251062597
19:25:1510630001063300106100010610150.09421062347
19:25:3010620051062005106200010620000.00471062002
19:25:45-
19:26:0010610151061465106100010614650.18901061038
19:26:1510610051061415106097010609700.04011060999
19:26:3010607201061405106064010606400.18321060981
19:26:45-
19:27:0010611101061110106000010606400.09631060234
19:27:1510610001061330106100010613300.01001061240
19:27:3010600151060015105950010595000.23761059532
19:27:45-
19:28:00-
19:28:1510612601063000106124510630000.33711061304
19:28:3010624051063010106206510630100.03791062628
19:28:4510620851062095106208510620950.01201062089
19:29:0010621001062100106207510620750.20051062081
19:29:1510620751063000106207510630000.15631062384
19:29:3010624851064605106248010646051.06891063935
19:29:4510646251065130106460510647100.37151064809
19:30:0010647101068635106471010675000.81621067147
19:30:1510675051067505106484010652300.31601066341
19:30:3010652351065675106523010656300.01201065337
19:30:4510656451065645106309010630900.04961064061
19:31:0010631001064370106309510643700.07831063604
19:31:1510646101065090106461010650900.03601064810
19:31:3010650901066545106509010665450.10361066461
19:31:4510665251066525106652510665250.06851066525
19:32:0010665301066530106653010665300.01201066530
19:32:1510665301066545106550010665451.61371066539
19:32:3010670001067000106690010670000.01601066984
19:32:45-
19:33:0010666301066985106662510669600.01401066907
19:33:1510666351067000106663510670000.02161066978
19:33:3010670051067005106564510656450.71091066796
19:33:4510660001066000106373010649800.14761064980
19:34:0010654301065430106373010637300.07301063894
19:34:1510636351065050106360510650500.49491063613
19:34:3010640501064050106385010638500.02001063855
19:34:4510645101065050106405010650500.16391064768
19:35:0010652401065245106474010647400.04311065194
19:35:15-
19:35:3010651251065125106512510651250.00701065125
19:35:4510651251067000106512510664250.03521065604
19:36:0010664301067000106643010664450.01401066482
19:36:1510664401066440106599010663800.01921066153
19:36:3010659951066410106590010664100.11381065908
19:36:4510660001066395106600010663950.02341066165
19:37:0010660001066000106377010637700.62161065481
19:37:1510643201064320106432010643200.00101064320
19:37:3010643201064320106329010632900.25931063736
19:37:4510649601064975106329010632900.00301064408
19:38:0010650001065985106467010659854.01001065969
19:38:15-
19:38:30-
19:38:4510639651065945106300010650303.28451063272
19:39:0010642101065935106383010641803.91421065903
19:39:1510640001064750106383010638300.01601063968
19:39:3010640001064000106396010639600.11291063977
19:39:45-
19:40:0010638401063840106310010631000.88971063518
19:40:1510634751063480106150010625002.93951062983
19:40:3010624851062980106247010629800.10091062912
19:40:4510624301062430106150510615050.29141061823
19:41:0010629851063190106297010631900.02651063140
19:41:15-
19:41:3010639801064445106253510625351.50791064000
19:41:45-
19:42:0010627851062785106277510627750.00421062779
19:42:1510627701062770106273510627350.00411062747
19:42:3010627401062740106273510627350.01491062736
19:42:4510631501063170106299510631700.27211063168
19:43:00-
19:43:15-
19:43:3010622301063200106223010632000.44321063193
19:43:45-
19:44:0010622301065695106223010627353.82751065446
19:44:1510626851063555106268510635501.51361062826
19:44:3010633001063490106224010634900.49971063167
19:44:4510637801063805106378010638050.62151063805
19:45:0010638151063820106381010638150.00601063815
19:45:1510636701063670106367010636700.00321063670
19:45:3010636751065695106367510648700.18691064960
19:45:4510637151065695106371510656950.50101065674
19:46:0010643401065100106370010637000.89191064480
19:46:15-
19:46:3010635201063520106352010635200.21001063520
19:46:45-
19:47:00-
19:47:15-
19:47:3010630651063065106306010630600.00741063061
19:47:4510638501063850106350010635000.30271063503
19:48:00-
19:48:1510630651063065106290010629150.30601063049
19:48:30-
19:48:4510636651063665106333010633300.08761063627
19:49:0010630001063000106300010630000.00271063000
19:49:1510630001063000106250010625000.57001062562
19:49:3010629851063000106248510630000.22461062608
19:49:4510630001064210106250010638700.15301063372
19:50:0010625051062510106150510615051.06401062472
19:50:1510615101062155106150010615100.10151061538
19:50:3010615151061515106148010614801.11701061506
19:50:4510614801061495106148010614950.05801061494
19:51:0010614951062500106149510625000.26211061879
19:51:1510619351062820106193510628200.21161062815
19:51:30-
19:51:4510634601064000106261510640000.09801063957
19:52:00-
19:52:1510626551062665106265510626650.00301062662
19:52:3010633501063350106335010633500.04971063350
19:52:4510626801062680106268010626800.00101062680
19:53:0010630151063015106250510629850.61041062966
19:53:1510628651062985106250010625050.67221062843
19:53:3010625051062505106200010624751.47861062363
19:53:4510622601062985106200010629850.50861062140
19:54:0010620051062470106200010624700.12151062055
19:54:1510624701062505106247010625000.05051062497
19:54:3010624951062500106249510625000.60001062500
19:54:45-
19:55:0010621401062140106212510621250.06751062127
19:55:1510620901062090106209010620900.00101062090
19:55:3010620601062060106200010620000.50001062028
19:55:4510620001062000106157510615750.03201061867
19:56:0010610101061010106101010610100.02001061010
19:56:1510610101061010106101010610100.00071061010
19:56:3010610401061040106104010610400.00301061040
19:56:45-
19:57:00-
19:57:15-
19:57:3010620001062165106169010621650.25901062014
19:57:4510617251061725106172510617250.00101061725
19:58:0010625001062500106156010615600.39971062383
19:58:1510625051062505106232010623200.00301062443
19:58:30-
19:58:45-
19:59:0010622001062385106220010623851.36541062381
19:59:1510623801062765106238010627650.21301062756
19:59:3010627701064000106277010640000.03211063791
19:59:4510644201064490106442010644900.05001064485
20:00:0010644901065200106352010635200.27641065172
20:00:1510635251063525106352510635250.00101063525
20:00:30-
20:00:4510644551064615106241010630000.63771064299
20:01:00-
20:01:1510641601064160106416010641600.01991064160
20:01:3010621451062145106214510621450.00101062145
20:01:4510641401064170106414010641700.01991064165
20:02:0010630001063000106297010629700.00471062987
20:02:1510630001064000106300010640000.06001063033
20:02:30-
20:02:45-
20:03:0010640001064995106400010649950.01991064540
20:03:1510632601063260106325510632550.00321063260
20:03:3010632651063265106243010624300.01531062793
20:03:45-
20:04:00-
20:04:1510633001063300106330010633000.37001063300
20:04:30-
20:04:4510621301063000106165510629850.01701062458
20:05:0010630001063000106300010630000.01991063000
20:05:15-
20:05:30-
20:05:45-
20:06:0010625701062570106201010620100.00601062106
20:06:15-
20:06:30-
20:06:45-
20:07:00-
20:07:15-
20:07:30-
20:07:4510620851062085106207510620750.00201062080
20:08:0010620001062000106105510610550.00711061464
20:08:1510617701061795106177010617950.01801061777
20:08:3010617951061795106047010610000.53491060996
20:08:4510608701060870106084510608450.00201060858
20:09:0010604951060495106005010604950.03051060259
20:09:1510604951060495106000010600001.13171060004
20:09:3010604951060500106049510605000.00671060499
20:09:4510604951061800106049510618002.39481061133
20:10:0010618001062995106180010629950.08381062371
20:10:1510625801062580106258010625800.02001062580
20:10:3010624201065000106242010650000.30311063161
20:10:4510650001065000106357510646000.21941063924
20:11:0010650001065000106359510648800.08611064940
20:11:1510636101063610106360010636000.00391063605
20:11:3010636351063635106363010636300.00191063633
20:11:4510640001065695106400010651100.75161065223
20:12:00-
20:12:1510641251065225106400010652250.03261064708
20:12:3010636201063620106361510636150.00321063618
20:12:45-
20:13:0010650001065000106498510650000.51991065000
20:13:15-
20:13:3010651051065650106498510656500.03871065398
20:13:4510656951066100106569510659350.99411065878
20:14:0010659301065940106590010659100.11691065903
20:14:1510657201065935106500010650001.01091065010
20:14:3010650051065935106500010659350.01321065709
20:14:4510650101065010106500510650050.00301065007
20:15:0010650051065005106500010650000.17021065000
20:15:15-
20:15:3010650151065015106450010645001.10311064682
20:15:4510645001064905106411010641100.37211064560
20:16:0010640001064000106373510639700.00971063857
20:16:1510637351063735106359010635900.04791063717
20:16:30-
20:16:45-
20:17:00-
20:17:1510633101065625106331010656250.15681065108
20:17:3010635101065575106330510655750.01101063537
20:17:4510645401064555106452510645550.01901064537
20:18:0010640201064020106301010630101.65181063996
20:18:1510631251063125106269010626900.50091063001
20:18:3010620001062000106108510610850.06951061639
20:18:4510615851062000106037510620000.04031060763
20:19:0010620001063160106200010631600.02101062091
20:19:1510610851062000106039010603900.04571061026
20:19:3010600001060000105679510580000.26641059369
20:19:4510589951060945105802510598900.34631058679
20:20:00-
20:20:1510601401060140105900010590000.50801059015
20:20:3010588551060115105804010601150.09171058943
20:20:4510588751060105105601010560100.11481059312
20:21:00-
20:21:1510589201058920105892010589200.00201058920
20:21:3010560501058995105605010589950.02371057234
20:21:4510571551058000105708010580001.64641057437
20:22:0010580001058000105798510580000.36511058000
20:22:1510580001058000105800010580000.00021058000
20:22:3010583051058305105804510580500.21901058292
20:22:4510580501058675105800010580100.64531058024
20:23:0010580101058260105793010582600.37171058026
20:23:15-
20:23:3010581251058500105812510585001.01001058498
20:23:45-
20:24:0010586101058610105859010585900.12071058607
20:24:15-
20:24:3010585801058580105858010585800.00611058580
20:24:4510585201058520105852010585200.01801058520
20:25:0010586001058600105778010586000.14001058294
20:25:1510586001059000105860010590000.61971058918
20:25:30-
20:25:4510591201059150105912010591500.17541059120
20:26:0010591701059175105916510591700.50901059165
20:26:1510599801059985105917010591700.01901059641
20:26:3010599651059985105996010599600.01101059981
20:26:4510599601060325105850010603250.41391059659
20:27:0010603351060785106033010607850.00301060483
20:27:1510603551060355106022010602200.01101060335
20:27:30-
20:27:4510590051059005105850010585000.01001058789
20:28:0010590001059025105891010589100.63001058991
20:28:15-
20:28:3010585301059440105851510594400.02261058901
20:28:4510585151058515105711510571151.16461058028
20:29:0010572551057495105683010574950.78171057403
20:29:1510574751057475105688510568850.01351057012
20:29:3010578601057860105688510568850.00201057373
20:29:4510566701056670105667010566700.00841056670
20:30:0010578251057990105782510579900.00501057954
20:30:15-
20:30:3010580001058000105784510580000.57301057875
20:30:4510580001058445105800010580750.72581058032
20:31:00-
20:31:1510582051058225105820510582250.00401058215
20:31:3010582451059000105824510590000.05201058962
20:31:4510590001059000105900010590000.06001059000
20:32:00-
20:32:15-
20:32:3010589051059720105890510597200.02001058981
20:32:45-
20:33:00-
20:33:15-
20:33:3010590151059715105600010560000.75181058081
20:33:45-
20:34:0010578051059000105768010590000.26321057926
20:34:1510590001059000105700010578300.62581057394
20:34:3010578251057910105782510579100.09241057841
20:34:45-
20:35:0010570351057035105700010570001.53401057015
20:35:1510569601056960105612010561200.03211056815
20:35:3010570051058200105700510582000.07931057657
20:35:4510581751058175105759010576000.02101057652
20:36:0010582251058225105760510576050.00501057729
20:36:1510576101057610105758010575851.67131057585
20:36:3010582401058995105824010589950.01601058331
20:36:45-
20:37:00-
20:37:1510589401059700105724510572800.24501058781
20:37:3010572801057280105600010561251.55431056207
20:37:4510569701056970105600010569550.21351056170
20:38:0010558701055895105586510558900.01941055886
20:38:1510569101056925105691010569200.02161056912
20:38:3010569301056930105691510569150.01201056924
20:38:4510557301055730105531010553100.10001055348
20:39:0010553151055315105474010547400.02001055047
20:39:15-
20:39:3010546951054695105469010546900.00521054691
20:39:45-
20:40:0010555301055715105469510557150.05251055565
20:40:1510560001056740105600010567400.02571056493
20:40:3010560251056725105602010567250.01601056462
20:40:4510567251056740105601010560100.04311056401
20:41:0010560251056025105601510560150.00301056022
20:41:1510550101055550105469510546950.23201054924
20:41:3010546951055505105469510554600.01761055034
20:41:4510554451056000105544510560000.01201055538
20:42:0010554851056030105546510560250.21071055999
20:42:1510563701057105105637010563900.11121056909
20:42:3010571001058500105710010577900.16001057876
20:42:4510577951058230105779010582300.12601057830
20:43:0010580001058000105639510572200.02901057041
20:43:1510578101057810105781010578100.00971057810
20:43:3010578101057810105723510572350.00131057368
20:43:45-
20:44:0010570451057260105700010570750.20361057058
20:44:1510570001057130105546510571300.15101057126
20:44:3010564101057760105641010577600.06001056635
20:44:4510577601058340105750010575000.42601058307
20:45:0010574601057460105746010574600.00501057460
20:45:1510570201057020105701510570150.00501057016
20:45:3010575301057530105753010575300.00201057530
20:45:4510575351057535105753010575350.00401057533
20:46:0010583001058360105816010581600.23331058176
20:46:1510581801058445105818010584450.00401058379
20:46:3010584451058445105715510571750.02731057843
20:46:4510573051058560105730010585600.10671058365
20:47:0010587701058995105860010589950.05271058959
20:47:1510586001059905105760010576000.22821058957
20:47:3010590001059000105838510583850.03401058403
20:47:4510589451058960105894510589600.01001058953
20:48:0010587801058780105853510585350.20401058779
20:48:15-
20:48:30-
20:48:4510585851059440105858510586200.01401059185
20:49:0010586201059990105808010582450.10621058395
20:49:1510582651058265105819010581900.05611058194
20:49:30-
20:49:4510597951059795105979510597950.01001059795
20:50:00-
20:50:15-
20:50:3010582951058295105829010582900.01001058293
20:50:4510596001060000105960010600000.55001059783
20:51:0010588001059710105880010597100.02001059213
20:51:15-
20:51:30-
20:51:45-
20:52:0010596851059800105968510598000.50001059750
20:52:15-
20:52:3010590201059770105902010597700.02001059395
20:52:45-
20:53:0010597801059800105940010594150.46971059706
20:53:1510594151059900105941510597000.12691059497
20:53:3010597001059950105942510599500.06401059846
20:53:4510600001060120105950010601200.36421060093
20:54:0010598801060520105900010602550.23741059898
20:54:15-
20:54:30-
20:54:4510607101060775106071010607500.01201060768
20:55:0010596701059720105966510597200.10991059715
20:55:1510607401060815105986510608100.11901060797
20:55:3010598651060815105986510608150.03101060172
20:55:4510608151061310106081510613100.15471060870
20:56:0010613101061310106130510613050.01101061305
20:56:15-
20:56:3010599601060000105980010598000.01871059858
20:56:4510597551059755105900010590000.05231059523
20:57:0010590101059010105886510588650.08501058901
20:57:1510585851058585105818010582250.25501058282
20:57:3010582401058580105754510575450.03201057649
20:57:4510575451057630105751510575150.03191057551
20:58:0010585201058520105852010585200.00101058520
20:58:1510573351058280105698510582801.13301057070
20:58:30-
20:58:4510573901057395105500010553100.16111056418
20:59:0010552951056100105529510561000.00501055456
20:59:1510560651056100105606510561000.05501056097
20:59:30-
20:59:45-
21:00:0010560751056075105598510560500.14971056046
21:00:1510560051056005105550010555000.21501055508
21:00:3010554801055480105545510554550.32601055455
21:00:4510554551055455105523010554550.00821055428
21:01:00-
21:01:1510550901055095105506010550600.16811055061
21:01:3010551151055115105325010532500.33161054884
21:01:4510532501054095105200010520051.36261052334
21:02:0010520051055985105200510559852.03461052610
21:02:1510532001053200105270510527050.11571053130
21:02:3010537051053705105270510527050.02491053509
21:02:45-
21:03:0010527151052715105137510527000.32781052027
21:03:1510526851052685105125510512550.41081051262
21:03:3010510001051025105000010510251.74501050778
21:03:4510510251052000105102510510250.52001051044
21:04:0010520001052705105200010520000.05101052041
21:04:1510520001052050105140010520500.01301051669
21:04:3010520601052215105206010522150.01931052168
21:04:4510522151053050105221510527300.40431052701
21:05:0010527351052740105273510527400.00201052738
21:05:1510530201053120105302010531200.03101053061
21:05:3010530001053005105300010530050.01101053000
21:05:4510533501055210105335010552100.88881053964
21:06:0010540151054015105381010538200.10401053812
21:06:1510542451054940105424510549300.05901054872
21:06:3010542501054250105424510542500.00401054248
21:06:4510541851054425105400010540000.86741054069
21:07:0010537551053755105345510534550.05101053503
21:07:1510523601052800105205010528000.06761052291
21:07:30-
21:07:4510521001052100105110010520300.74951052039
21:08:0010533601053360105336010533600.00271053360
21:08:15-
21:08:3010524001053310105237510523900.01701052445
21:08:4510523851052385105234010523400.01671052369
21:09:00-
21:09:1510520051052005105200510520050.02001052005
21:09:3010532551053275105325510532700.02101053268
21:09:4510532951053450105329510533200.56511053324
21:10:0010534551053455105345010534500.02101053450
21:10:1510531451053480105314510534800.28601053199
21:10:3010537201054125105348010541250.26251053780
21:10:4510541251054425105403010540300.01501054199
21:11:0010548301055030105402510550300.04201054825
21:11:15-
21:11:3010539051053905105328010532850.11461053323
21:11:4510531251053125105298010529950.04531053064
21:12:0010529501052950105295010529500.00501052950
21:12:1510528751052875105287510528750.00391052875
21:12:3010528601052860105286010528600.00101052860
21:12:4510530001053005105200010520000.05881052384
21:13:0010529701053000105200010520000.03101052964
21:13:1510520001052000105147010514700.00201051735
21:13:3010520001052000105100510510050.01491051740
21:13:4510510051051010105100510510100.01201051005
21:14:0010511701051970105098010509850.40481051232
21:14:1510509801053275105000010500001.99241050495
21:14:3010498801052000104800010498500.61671049912
21:14:4510490201049845104800010483003.19021049394
21:15:0010480101049590104758510480002.35031048155
21:15:1510485851050000104800510500001.60301049710
21:15:3010508451050845104580010493451.86071048928
21:15:4510492701059000104800510507501.22971051521
21:16:0010481451057000104634010499851.90771049335
21:16:1510499851049985104738010489150.39681048676
21:16:3010490701049415104505510450551.73361046807
21:16:4510450551045385104309510430952.86401044896
21:17:0010430951043415104100510410053.69451042137
21:17:1510410101041075103800510409855.50661039626
21:17:3010409851042955103974510429553.73791041409
21:17:4510429551042955103650510365051.99391038291
21:18:0010385051041040103800510385352.02541038416
21:18:1510399951041035103819510410350.64391040666
21:18:3010390001041035103854510399850.19761039921
21:18:4510399851041030103720510372050.15601040280
21:19:0010389551038955103600510360050.60751036084
21:19:1510386801040000103600510400001.95581039307
21:19:3010400001040000103560510356050.43561037230
21:19:4510352451037000103400510340702.89821034990
21:20:0010340051034005103200010334602.08291032417
21:20:1510320001033200102800510280052.98791030299
21:20:3010280051030000102796010290001.55481028808
21:20:4510290001033770102832010283203.58111029822
21:21:0010285401032780102853510302403.13201028734
21:21:1510302451032775103000510305050.96391031723
21:21:3010305101032615103000510305050.27491030724
21:21:4510323451033810103001010310001.16071033652
21:22:0010330001035265103163010352651.16901034567
21:22:1510330001035260103050010305002.20051031978
21:22:3010300051032970103000510300050.13501030460
21:22:4510325951032965102799510279951.59671031842
21:23:0010279951032955102799510292250.43981030763
21:23:1510286851032495102799510290000.08151029006
21:23:3010324851032485102700510285650.66301027313
21:23:4510285651032475102856510295652.02441030512
21:24:0010324951032495103246010324600.07401032471
21:24:1510315701032510103000510314500.61611031453
21:24:3010314501033070102857510330701.42591030738
21:24:4510321551033695103126010336950.37641032466
21:25:0010301701032320102927510292750.04351030020
21:25:1510292751033120102756010290000.41901032378
21:25:3010275801032495102756510275850.28361032120
21:25:45103070010336001028580103015510.58681030188
21:26:0010319251033695102758510336950.80241032199
21:26:1510336951033695103193010336950.40341033376
21:26:3010336951033700103249010337000.91121033664
21:26:4510337001036465103369510337001.06481035145
21:27:0010324901036255103235010323500.11101035841
21:27:1510327901032790103100010310050.28811031534
21:27:3010323651034945103236510330450.55901033134
21:27:4510320601033025103101010310100.04501031666
21:28:0010329051034075103101510330750.08551032650
21:28:1510320051033350103101010310100.48711031796
21:28:3010324051033390103100010330001.15611031725
21:28:4510310001032995102927010294050.37921030454
21:29:0010294051029405102756010275600.58621028800
21:29:1510276201029380102650510265050.59691028104
21:29:3010262651026505102555510255550.93391026109
21:29:4510255551026000102555510260001.11541025990
21:30:0010255601028000102555510280000.65001026311
21:30:1510289901029000102600010260000.39551027056
21:30:3010260001028000102374510280003.31751025322
21:30:4510280001028000102601010276302.12791027970
21:31:0010276151027615102761510276150.00101027615
21:31:1510250051027290102500010256000.77621025205
21:31:3010272751027275102581510268100.04371026361
21:31:45102582510270001025810102582513.19851025914
21:32:0010269651027810102597510261600.16821026969
21:32:15102732010298201027000102824512.22281027027
21:32:3010282451029985102774510282450.07871028527
21:32:4510282451029985102675010267601.41941028333
21:33:00-
21:33:15102676010282951026755102829512.06201026760
21:33:3010281801028295102500510267650.17331026274
21:33:4510277601028305102700010282650.68731027888
21:34:0010272351029965102723510293051.15821028734
21:34:1510293051029305102900510290050.25731029298
21:34:3010292851029285102727510289850.06201028865
21:34:4510289801029270102897010292700.73251028986
21:35:0010290101029010102729010272900.03101028445
21:35:1510272901028710102700510287100.02101027187
21:35:3010270051027500102647010273500.26341027251
21:35:4510273751027375102600010263301.79161026712
21:36:0010273351029000102500510250051.30371027841
21:36:1510250051026350102404010250251.16011024998
21:36:3010263401028725102634010270000.40401026738
21:36:4510276351027635102509510252002.92531025849
21:37:0010261251028000102520010280000.12471025718
21:37:1510263151028000102631510273300.03461027260
21:37:3010280001028000102741010274100.30901027983
21:37:45102633510263401026335102634012.00101026335
21:38:00-
21:38:1510263401027110102633510270800.60571026531
21:38:3010270801028000102708010280000.05001027452
21:38:4510280001028780102800010287750.15101028463
21:39:0010287751029005102776010290001.60371028996
21:39:1510299901030000102900010290000.58921029404
21:39:3010290201030010102900510300000.28001029982
21:39:4510300001030590102960010303801.11711029972
21:40:0010303801030590102910510295200.93401030269
21:40:1510303401030590102910010291000.63961030191
21:40:3010291101029255102910010291000.94931029238
21:40:4510291801029180102810510281052.57771028966
21:41:0010281051029990102810510299900.10331029756
21:41:1510281151028115102811010281100.05401028111
21:41:3010281101028110102641510264151.37661027904
21:41:4510264151027745102600010277450.22951026104
21:42:0010277151027845102771510278450.03691027819
21:42:1510261601027700102600010276000.43661026293
21:42:30102617010276001026160102617514.10551026160
21:42:4510276001027845102600010260001.11451026063
21:43:0010260001026000102500010254300.26021025723
21:43:1510254451025445102402510250000.19161025001
21:43:30102402510254951024005102549514.07501024026
21:43:4510254951027255102547010263600.55771025838
21:44:0010271851027675102619510276700.51831027545
21:44:15102637510263801026370102637514.01001026375
21:44:3010263751026375102620010263451.57231026353
21:44:4510273051027730102730510275003.13331027647
21:45:0010279751027975102637010279750.01551026943
21:45:1510275101027510102700010270300.07901027011
21:45:3010264051026500102500010250000.49351026344
21:45:4510250001026395102401010254850.04531024926
21:46:00102500010250001024520102500014.00501025000
21:46:15102501010250201024150102500014.20901025012
21:46:3010250001025430102383510238354.09471024750
21:46:4510238401023840102300510233251.09491023679
21:47:0010243251024525102255510240001.12091023072
21:47:1510240001024000102400010240000.01501024000
21:47:3010240201024200102402010242000.03301024189
21:47:45102403510240351024025102402514.00001024025
21:48:0010240451024045102325010232500.02601023730
21:48:1510233901023995102233010225101.28771022572
21:48:3010223301024865102200510248650.80641022516
21:48:4510240201024860102260510235100.99471023993
21:49:00102261010250251022605102402514.38001022716
21:49:1510228151022815102251010225101.37761022549
21:49:30-
21:49:4510225101022510102104010210401.00311021961
21:50:0010210401021490102100010214702.31351021083
21:50:1510214701021470102100010210001.15891021036
21:50:3010209901022510102085510225101.86721021210
21:50:4510210001022735102085510227358.88521020884
21:51:0010227351024125102273010232350.08061023398
21:51:1510247351025990102150010215007.01761025315
21:51:3010215001024625102150010246250.08301023121
21:51:4510236001023620102150510215050.22621023485
21:52:0010230001023000102300010230000.02001023000
21:52:1510245101024515102200010245100.21221022147
21:52:3010220201022500102201010225000.13731022046
21:52:4510225001022500102160010219353.11581022111
21:53:0010219951022325102193510219950.26901022003
21:53:15102200010226001021000102100015.48071021972
21:53:3010210001021000102000510200050.98941020643
21:53:4510200101020845101900510200001.04381019683
21:54:0010190051019235101800510188502.51921018353
21:54:1510183751019720101837510188501.68081018782
21:54:3010183801019020101800510190000.22401018378
21:54:4510183851019705101800010190200.05781018925
21:55:0010198901020000101902510196900.07101019669
21:55:1510190351020005101800010184551.27881019255
21:55:3010184551018455101630010164951.86841017433
21:55:4510163001016495101400510162252.76501015347
21:56:0010162251016270101401010141952.19201014842
21:56:1510152101015210101400510140050.49111014612
21:56:3010140051015125101400510148350.31181014238
21:56:4510148401014840101419510141950.40961014288
21:57:0010140151014095101264010126401.02891013307
21:57:1510126401012855101200510120050.16961012074
21:57:3010126401014195101201510132100.22911013647
21:57:4510139251013925101391010139150.00501013915
21:58:0010139001015065101390010150650.96601014826
21:58:1510150651016215101506510151950.11711015303
21:58:3010162151017000101520010170000.09501016104
21:58:4510170001018000101520010174750.53621017242
21:59:0010166601019120101621510170101.11901017741
21:59:1510170101018025101701010180250.10781017042
21:59:3010171101020000101703510180351.18751017993
21:59:4510170151018035101500510170150.69381016430
22:00:0010170151018035101701510171150.17001017992
22:00:1510170001017000101697010169700.02641016994
22:00:3010169551016955101695510169550.00731016955
22:00:4510169551018030101600010160000.27011016125
22:01:0010180301018030101802510180300.01681018029
22:01:1510180301020020101662010200200.27971018546
22:01:3010198201022930101902010219850.87281020518
22:01:4510221051022105102064010219901.99831021878
22:02:0010209601022925102096010221051.25001022058
22:02:1510209651022635101942010209600.21091019770
22:02:3010206501022000102065010219550.42601021168
22:02:4510219551023000102192510219250.11951022169
22:03:0010229851023500102192510234100.35381022180
22:03:1510230001024435102200010235252.39151023289
22:03:3010240251024995102212010249951.28811023448
22:03:4510233001024995102330010233850.02301024272
22:04:0010235001024995102350010249950.02101024254
22:04:1510240001025110102400010251100.50811024016
22:04:3010253401025340102200510240003.17301023520
22:04:4510244501024575102350510235050.20901023931
22:05:0010235101023510102300010230000.12461023302
22:05:1510229851022985102200010229700.50391022138
22:05:3010230001024570102300010245700.06091023551
22:05:4510244151024415102438010243801.67491024389
22:06:0010243801024570102388010245001.18161024470
22:06:1510245101024510102316510231650.65421024485
22:06:30-
22:06:4510231651023165102297510231250.04601023137
22:07:0010229751022975102295010229500.02061022973
22:07:1510221051022875102210010221000.21631022112
22:07:3010221051022960102207510229600.17301022090
22:07:4510220001022975102200010229750.01301022225
22:08:0010220251023960102202010239600.04791022714
22:08:15-
22:08:30-
22:08:4510238601024200102386010242000.10101024037
22:09:00-
22:09:1510231801023180102315510231550.00501023162
22:09:30-
22:09:45-
22:10:0010241801026860102418010242050.34991024984
22:10:15-
22:10:3010252401025240102524010252400.00601025240
22:10:45-
22:11:0010250001025000102496010249700.01221024975
22:11:1510249301025945102398510259452.83481024140
22:11:3010252551026000102500010250002.62941025019
22:11:4510259851028780102598510275100.76391027444
22:12:0010277051027705102579010264002.68361027537
22:12:1510264001027375102638510263850.01811026870
22:12:3010258001026520102551010258701.13601025811
22:12:4510265051026505102500510250050.59101025474
22:13:0010251301025130102430010250000.23251024941
22:13:1510243001024300102424010242400.01001024294
22:13:3010242401024240102398510239950.07281024042
22:13:4510238751024000102300510233600.90881023798
22:14:0010234951023500102300510235000.99311023497
22:14:1510235001024505102310010240000.10551023508
22:14:3010235001023535102350010235250.40321023507
22:14:4510241351024180102328010241600.21101023374
22:15:0010241651024165102398010239801.36971024001
22:15:1510239651024505102378010239850.46341023996
22:15:3010237751023775102310510231050.16001023576
22:15:4510231101023110102250510225050.04361023056
22:16:0010230001023830102300010238300.00101023332
22:16:1510237851023785102378510237850.00141023785
22:16:3010230001023000102300010230001.80541023000
22:16:4510231951024510102319010238751.20921024177
22:17:0010239951023995102399510239950.00161023995
22:17:15-
22:17:3010239551024240102395510241700.87141024070
22:17:4510247751025000102378010240000.66411024757
22:18:0010240001024205102398510241751.08271024196
22:18:1510241951024195102379510237950.00401023895
22:18:3010237901023790102066010206602.00401022997
22:18:4510206601022145102056510209550.32851021630
22:19:0010209501021520102000010200002.52921020013
22:19:1510199951023100101999510202803.09531020537
22:19:3010214801022095102148010220000.01371022031
22:19:45-
22:20:00-
22:20:1510210851021085102108510210850.01711021085
22:20:3010210851021085102000510200050.08111020859
22:20:4510209401020940102000010200000.02271020112
22:21:0010208801022000102001010219801.07481020980
22:21:1510219801021980102052010205200.00601021093
22:21:30-
22:21:4510205501021210102002510212100.01201020510
22:22:0010210051021005102011010201102.41091020967
22:22:1510200001020000101960510200000.74901019853
22:22:3010200001020005101801010180100.46851018758
22:22:4510190101019040101901010190400.57861019031
22:23:0010190801019080101800010180000.19501018505
22:23:1510180001021000101799510190351.94881018557
22:23:3010191301019130101801510180150.24341018156
22:23:4510181251020055101812010181500.37301018273
22:24:0010187951018795101722010176550.47771017625
22:24:1510176651017665101670010167250.21151016889
22:24:3010167251016725101542510167252.29881016477
22:24:4510167251018010101672510180100.06741017588
22:25:0010167251016725101543010164551.53181016401
22:25:1510164851017730101645510164550.56221016530
22:25:3010164601017500101600010175000.45781016472
22:25:4510174851017500101748510175000.00861017497
22:26:0010172001017200101720010172000.02001017200
22:26:1510175001018010101749510180100.21461017784
22:26:3010175001019150101750010189501.76531018142
22:26:4510191501021060101802010185000.25471019234
22:27:0010189201019205101892010192050.28111019002
22:27:1510193501019350101899010190050.30471019204
22:27:3010190151019020101803010180300.24061018849
22:27:4510180301018600101786010186000.19121018520
22:28:0010190501019065101905010190600.02501019052
22:28:15-
22:28:3010207301020865102073010208650.01551020760
22:28:4510208601021685101909510216850.38641019858
22:29:00-
22:29:1510216851021770102168510216952.50401021695
22:29:3010212351022005102123510220050.31671021817
22:29:4510220051023005102200510230050.01911022527
22:30:0010230001023000102234510223450.15651022954
22:30:1510223801022380102200010223451.02031022345
22:30:3010229701023020102234510230201.07191023002
22:30:4510230251023470102302510234700.10961023310
22:31:0010239901025005102399010250000.59381024898
22:31:1510250051025240102424010242402.36251024984
22:31:3010242401026000102123010242351.35971024415
22:31:4510242351024985102397010244200.97741024551
22:32:0010244251024425102442010244200.06201024420
22:32:1510244401024445102396510239650.01701024162
22:32:3010250051025005102500510250050.00101025005
22:32:45-
22:33:0010259001025965102420010242000.27151024446
22:33:1510259351025965102400010240001.01561024596
22:33:3010240101024880102309010231201.61601023997
22:33:4510241151024115102302010230200.03011023314
22:34:0010239401023940102302010230200.00701023283
22:34:1510230301023030102269010226901.18881022691
22:34:3010226901022690102227510225600.21961022671
22:34:4510225901022685102123010212300.03621022336
22:35:0010225101022685102026510226850.56811020624
22:35:1510226801023655102268010236550.02991023275
22:35:3010212951021295102129510212950.02001021295
22:35:45-
22:36:0010231851023185102029010219000.45391021934
22:36:1510216951021870102000010200000.62131020016
22:36:3010200051021465102000010204400.08161020477
22:36:4510219001022465102094010209400.02791021572
22:37:0010209401020940101900510200350.13381019589
22:37:1510190051019005101811510184250.24591018777
22:37:3010184251018425101781010180000.06941018166
22:37:4510180051018005101725510178350.50141017573
22:38:0010178601020205101701010181200.82231017811
22:38:1510183301019805101700010198050.81201017488
22:38:30-
22:38:4510171401018460101501010150100.97471015454
22:39:0010156851016385101500010156900.63111015537
22:39:1510162751016275101419510141950.61671015103
22:39:3010141951014925101392510149250.10981014345
22:39:4510149251015900101411510149200.80011014918
22:40:0010150051016000101500010160000.43371015878
22:40:1510160251017065101601510160150.10091016658
22:40:3010169351017910101517010151700.25571016306
22:40:4510170451017500101490510175000.52601017413
22:41:0010175001018505101750010185051.43501017800
22:41:1510175051019640101700010196401.25051017532
22:41:3010196401019640101908510195000.06541019426
22:41:4510190951020215101845510184550.22121019893
22:42:0010190951019605101909510196050.00201019350
22:42:1510184701018470101847010184700.00101018470
22:42:3010184601018460101846010184600.00101018460
22:42:4510179651017965101565510179600.14941016208
22:43:0010177001017700101716010171600.00831017251
22:43:1510171551017155101715510171550.00201017155
22:43:3010161801016180101500510150050.10831015087
22:43:4510171801017420101718010174200.05101017326
22:44:0010179251019140101636010191401.02501016518
22:44:1510190001019740101900010197400.54891019579
22:44:3010193901019390101789010178900.01831018023
22:44:4510179351017935101793510179350.00101017935
22:45:0010194951019495101949510194950.00821019495
22:45:1510199901020930101999010209300.68091020634
22:45:3010206801021995102067010216100.24271021068
22:45:4510216151021615102067010206700.01501021297
22:46:0010206751021510102004010206800.10291020171
22:46:1510205951020595101953010195300.10501019765
22:46:3010195001019500101787010178700.02661018595
22:46:4510178701018460101671010167100.23621017873
22:47:0010194551019985101698510169850.04101018493
22:47:15-
22:47:3010179801017980101698010169800.41671017053
22:47:4510169551016955101646010164601.47591016953
22:48:0010168751017970101499010150000.52641015755
22:48:1510150001015005101500010150000.14331015000
22:48:3010157351016000101564010160000.15571015988
22:48:4510160001018265101600010175000.07911017069
22:49:0010177551018265101737010175100.04301017783
22:49:1510174851017485101748010174850.12131017485
22:49:3010170001017005101698510170050.02381016997
22:49:4510169851017000101572010159600.30951016005
22:50:0010152201015220101428510142850.07351014809
22:50:1510142851014705101411010146803.06961014684
22:50:3010146751014675101400010140000.35501014122
22:50:4510140101016160101400510156500.07321015633
22:51:0010156501018000101474010179952.28851016175
22:51:1510179951019285101736010189900.56161018049
22:51:3010192851019425101799010184400.04601018970
22:51:4510184351019990101843510199900.00291018971
22:52:0010199901020185101999010201850.08151020049
22:52:1510201851020185102018010201850.02001020185
22:52:3010192701020995101799010186250.42751018997
22:52:4510179901019295101766010176600.30211017699
22:53:0010176601018955101700010180250.29581017034
22:53:1510180101019295101801010192800.05081018690
22:53:3010192801019285101727510172750.00341018692
22:53:4510199851020140101998510201400.14471019990
22:54:0010201401020595102014010205950.02511020586
22:54:1510205951020985102027010209850.04291020737
22:54:3010209851020985102098510209850.01521020985
22:54:4510191351019135101912010191200.51381019135
22:55:0010190001019120101820010182000.24761018678
22:55:1510181851019225101758510190700.23151018370
22:55:3010195751019575101957510195750.00101019575
22:55:4510180251018025101798510179850.01051018002
22:56:0010180001019055101800010190550.56341018104
22:56:1510190551019055101804510180450.01731018997
22:56:3010190401019055101904010190550.01721019047
22:56:45-
22:57:00-
22:57:1510181001018100101804510180450.00501018058
22:57:3010180001018000101753510179700.72481017549
22:57:4510175401017540101600010160000.91241016917
22:58:0010160001016720101599010160200.97841016020
22:58:1510160201016020101565010158000.68761015986
22:58:3010158001016700101580010166950.64701016426
22:58:4510167201018130101672010181300.00901017588
22:59:0010177351017750101773510177350.05531017737
22:59:1510177201017725101610010161000.21501016261
22:59:3010181301018445101673510170000.01301017501
22:59:4510177401019560101774010195600.21481018963
23:00:0010195601020000101900010200000.03801019304
23:00:15-
23:00:3010190201019020101899010189900.05701018992
23:00:4510187701018770101798010179800.03061018111
23:01:0010174801017955101400010140002.65551015191
23:01:1510140401015620101400010156201.94791014653
23:01:3010150551015055101300010130851.66721013995
23:01:4510130001013085101292510130301.91341013001
23:02:0010130301013925101303010139250.11071013226
23:02:1510130951014000101200510120050.35961012263
23:02:3010139951014000101310010139550.01671013673
23:02:4510139701013970101200010120050.30861012867
23:03:0010120051013440101101010134400.86121012833
23:03:1510134351013870101121010124350.32261012204
23:03:3010124401013970101244010138550.17581013847
23:03:4510138551013855101100510131400.95071012528
23:04:0010128401013090101244510130650.05701013058
23:04:1510116251011625101000510100050.99411010641
23:04:3010103551011430100950510114301.51371010062
23:04:4510100401013430101001010105351.77701011383
23:05:0010104301011065100950510104300.13231010266
23:05:1510104301012265100960010096000.74961010626
23:05:3010122651013960101226510134300.20891013325
23:05:4510139601013970101343010134350.48611013542
23:06:0010134401015005101343510150003.42391014975
23:06:1510150051016005101411510145600.86151014981
23:06:3010150001015000101344510141150.56781014003
23:06:4510145901015000101308010130800.34481013570
23:07:0010134351013835101204510138350.01601012321
23:07:1510121901012190101162010116200.09501011843
23:07:3010110301011580101103010115000.01401011181
23:07:4510120301013380101203010133800.02101012094
23:08:0010122051013395101219010122401.39201012216
23:08:1510126751012680101236010125750.03601012503
23:08:3010123651012370101011010110251.33161011165
23:08:4510101151010115100904010090400.37001009779
23:09:0010090401009600100623510090052.66601007634
23:09:1510070051008005100623510080050.59401007977
23:09:3010089401009205100864010092050.83631009150
23:09:4510092001010855100904010103854.52621009877
23:10:0010103801013345101038010118000.41501011976
23:10:1510111851011185100920510092050.38071010497
23:10:3010104901010885100920510108850.16931010022
23:10:4510099201009920100921010092100.62471009899
23:11:0010092101009880100870510092250.76891008977
23:11:1510092251009855100870510087051.06831009034
23:11:3010081801008180100795010079500.37381007974
23:11:4510089001008900100890010089000.01381008900
23:12:0010080051008885100800510088850.00201008445
23:12:1510080001008005100800010080000.01101008000
23:12:3010080051009000100790510090002.33041008033
23:12:4510090001009215100898510092150.08781009158
23:13:0010082451009060100811510090600.00601008473
23:13:1510092101009755100906010092251.70471009122
23:13:3010097551009980100923010099800.01701009735
23:13:4510092551010000100924510100000.01501009745
23:14:0010100001010805100999510108053.32201010002
23:14:1510111851011910101118510119100.05001011200
23:14:3010112101014590101121010145900.38111013067
23:14:4510145901015000101342510134253.09511014439
23:15:0010126351013745101020510102050.27001012566
23:15:1510130451013045101200010120000.52381012044
23:15:3010126251012625101200010125950.00501012244
23:15:4510120001012900101140010129001.00641012459
23:16:0010129251013000101208510129253.38361012930
23:16:1510129251014770101292510133350.11831014379
23:16:3010133501013350101332510133400.02901013332
23:16:4510133601013360101294010133500.02251013337
23:17:0010120001013000101054510105450.52161010661
23:17:1510102151011000101000010107401.21431010232
23:17:3010110001011130101100010111250.01161011105
23:17:4510111251011130101110010111301.00211011101
23:18:0010111301011740101112510117400.04001011456
23:18:1510127551013330101174010127550.09561012631
23:18:3010127501013250101274010127550.05801012898
23:18:4510130151013015101298510129850.01681013004
23:19:0010129951013250101186510132500.08121012618
23:19:1510138851015000101388510140251.08911014026
23:19:3010140901014090101409010140900.00101014090
23:19:4510150001016000101500010152000.57821015019
23:20:0010160001017135101520010152000.74921016025
23:20:1510152001016010101520010152300.08701015226
23:20:3010152301015485101334510133550.31081015199
23:20:45-
23:21:0010154751015475101547510154750.00281015475
23:21:1510148101014810101392010139200.00751014485
23:21:30-
23:21:4510139651013965101396510139650.00101013965
23:22:0010155601016230101556010162300.02101015592
23:22:1510162301016230101623010162300.12901016230
23:22:3010162301018300101623010177451.65781017541
23:22:4510177201018300101770010183000.18081017747
23:23:0010180051018465101800510184650.00381018344
23:23:1510180251018040101708010170800.04781017765
23:23:3010170801017585101653010170300.28881016925
23:23:4510165301016530101567510163700.06001016314
23:24:0010163551016430101632510164300.00701016404
23:24:1510164301018840101631510188400.05901016467
23:24:3010162901016295101627510162950.02661016287
23:24:4510170001018800101700010170250.01901017587
23:25:0010170251018500101702510184600.06531017919
23:25:1510180251018035101802510180300.11151018027
23:25:3010180401018045101703510170350.09411017823
23:25:45-
23:26:00-
23:26:1510180001018060101798510180600.12601017989
23:26:3010180601019440101706510194401.08411018746
23:26:4510195151019995101898010199950.04731019204
23:27:0010200001020000102000010200000.06571020000
23:27:1510200001020115101938010200450.20181019975
23:27:3010201201023220102012010232200.38331021660
23:27:4510232201023355102246010227200.33721022938
23:28:0010227201023225102151010227001.61301022954
23:28:1510215201022455102152010224550.05651021969
23:28:3010227001023000102270010230000.17541022841
23:28:4510227351023000102273510230000.00401022934
23:29:0010230151023015102300010230001.09901023000
23:29:1510235001024205102350010241500.12981023977
23:29:3010241551025000102401010250000.04621024486
23:29:4510250001025000102415510245001.48181024436
23:30:0010245001024505102415510241600.93211024477
23:30:1510241601024160102350010235000.57761023834
23:30:3010234951024310102349510243100.04461024225
23:30:4510231751024160102312510241600.01001023662
23:31:0010241401025000102318510250000.74441024946
23:31:1510250001026640102499010266400.38301025564
23:31:3010266401027805102664010278050.93161027472
23:31:4510279301028990102793010289900.09741028566
23:32:0010289901030110102899010295350.84981029308
23:32:1510295351029535102900010295150.01961029253
23:32:3010290101030000102901010300000.57361029922
23:32:4510300001030105102900510300953.79401029746
23:33:0010330001035750102900510295150.55721032445
23:33:1510295151031700102951510305651.00861030422
23:33:3010349901037495103297010374903.75191036918
23:33:4510374901040655103593510406555.55881037644
23:34:0010400001044985104000010449853.26011044889
23:34:1510449851044985104400510449853.63871044984
23:34:3010449851046995104498010469959.63531045024
23:34:4510454051048000104500010450002.94951045986
23:35:0010453001048995104401010489951.89271046755
23:35:1510459601045960104355010449955.04841044045
23:35:3010449451045000104442010450000.19991044993
23:35:4510450001052000104498510520004.22111049612
23:36:0010525001060000105216010600004.65911056250
23:36:1510580001058000105800010580000.02001058000
23:36:3010600001060000105700010600000.20851059559
23:36:4510600001060995106000010609951.67001060297
23:37:0010609451061000105995010599750.80851060655
23:37:15-
23:37:3010610001065000106100010631352.42161063883
23:37:4510650001065000106500010650000.10001065000
23:38:0010650001067000106500010670002.48151066217
23:38:1510670001072995106700010729954.15181070307
23:38:3010711351077685107113510776853.16251075702
23:38:4510770001077685107700010770001.41231077449
23:39:0010770001079300107699510780003.49461077847
23:39:1510780001079300107113510750001.03601074371
23:39:3010784651078465107309510750002.20211077103
23:39:4510784401080000107202510780003.66671079073
23:40:0010784951080000107844510784451.31921079255
23:40:1510770001080995107452010800052.98181080008
23:40:3010800001080995107800010809951.52841079936
23:40:4510809951083350107692010833502.62451081830
23:41:0010835001086070108350010860701.94121085098
23:41:1510855551088995108555510889951.35011086913
23:41:3010880001088995108700010880001.34841088650
23:41:4510889951089000108745510874552.31641088435
23:42:0010874551089000108700010890002.13301088054
23:42:1510880001088995108600010885000.50991087220
23:42:3010885001090000108700010890000.84391088933
23:42:4510890001089000108719010890001.40211088916
23:43:0010890001090000108850010886104.62591089216
23:43:1510900001093000108900010900000.30801090669
23:43:3010909201091205108941510900000.81671090007
23:43:4510900001090000108943010900000.42311089996
23:44:0010900001090000108943010900001.50911089965
23:44:1510900001090000108943010894350.56551089920
23:44:3010899951093000108999510930000.58721090194
23:44:4510930001095000109046510950000.21271093542
23:45:0010950001098765109500010953050.36951097374
23:45:1510987651099995109531010999953.78171098860
23:45:3010999951100000109900011000003.30231099972
23:45:4511000001100000109900010999950.18001099912
23:46:0010990051101210109900011012101.60151099698
23:46:1511012101105000110036011050002.19701103608
23:46:3011050001106000110417511041750.73311104807
23:46:4511041751106000110347511041750.39041104475
23:47:0011034751103475109000011000002.42771098415
23:47:1511000001104000109000010900003.05201101352
23:47:3010926501099065109001510926750.18431091764
23:47:4510990651100000109002010920001.53381097202
23:48:0011000001100000109200010999951.12181099455
23:48:1510999951100000109100511000003.63861092827
23:48:3010970001098000109418010941800.59761096616
23:48:4510941801099980109412010990003.02361097701
23:49:00-
23:49:15-
23:49:3010970001099000109330010950001.06381097180
23:49:4510950001099000109380010972000.51141095425
23:50:0010951301099000109513010972051.53911098248
23:50:1510990001099000109250010946601.27461094190
23:50:3010945101095110109056510905651.63471092428
23:50:4510940001094000109056510905652.71731091432
23:51:0010928251094000109056510905650.84801093578
23:51:1510934101094000109291010930601.28381093508
23:51:3010930001094645109291010946452.24581093842
23:51:4510946451098500109300510985001.17451095837
23:52:0010972351097235109464510950000.44521096551
23:52:1510946551095000109404010940401.38521094536
23:52:3010940001095000109328510940651.44821094399
23:52:4510940651098500109406510984951.08641095994
23:53:0010984951098500109680510984950.30001098488
23:53:1510984951098495109849510984950.11001098495
23:53:3010984951106000109801511060001.94191100216
23:53:4511060001106000110100011010001.26601102150
23:54:0011010001101000110039011010000.39541100998
23:54:1511010001105990110100011038000.27011104026
23:54:3011033351105990110296011055750.22391104570
23:54:4511055751105990110507511059901.19141105949
23:55:0011059901110000110558511080000.65881106101
23:55:1511090001111225110600511060050.42711109870
23:55:3011089751111580110897511115800.73171109593
23:55:4511119901115555111158011115800.35431112160
23:56:0011140001114000111000011115801.02071110540
23:56:1511105651111575111000011115750.39671110627
23:56:3011115751111575111000011100001.15821110004
23:56:4511100001111565110678011067801.42001109206
23:57:0011067801113995110678011100002.04491109495
23:57:1511091151113275110911511100050.20231110008
23:57:3011111951113270111000511112950.60231112836
23:57:4511112951113270111041511111800.23921111824
23:58:0011100201111195110919511091950.66351110209
23:58:1511078901108900110621511062150.68911106510
23:58:3011069101110015110601011069350.31871108066
23:58:4511079151113435110791511100200.13601112490
23:59:0011100201113995111001511100250.72421111057
23:59:1511105151110515110621011098500.99461107756
23:59:3011098451112025110874011105200.44341110905
23:59:4511100251110520110721511099750.34761109343
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.