暗号資産価格データベース


2019年07月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001052795106351510427001055945111.65871054630
01:00:00105596010689951048005105002590.92991055639
02:00:00105009510689951047000106056052.75991057912
03:00:00106111010755551053000107500053.59571063962
04:00:00107480510800001052600105326059.27841067280
05:00:00105574010621151042690104760559.80551052562
06:00:00104759010767901042210106180086.31321065058
07:00:00106180010719901049000105098074.52031060385
08:00:00105041010525901040000104618569.26741044983
09:00:00104595010493701029975103896071.41141039267
10:00:00103896010600001036535105449569.60301050417
11:00:00105448010583001045555105742038.19991052818
12:00:00105788510580351043000104899534.09011048607
13:00:00104900010700001043000107000055.46301056450
14:00:00106890010699951056180106042538.23031062280
15:00:00106079010800001057320106839072.75631069872
16:00:00106790010695001056000105747548.18671062909
17:00:00105749010626151046115104927558.60171054994
18:00:00104884010608751046315105200032.74321053609
19:00:00105200010686351050010106449060.18821062522
20:00:00106449010661001054690105610040.65651059869
21:00:001056075105900010120051017015367.30201028476
22:00:001017015102878010139251019560112.92191020851
23:00:001019560111555510062351109975247.70301057783
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.