暗号資産価格データベース


2019年07月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011327151133750113158511327850.10861132792
00:01:0011322851132785113159511321200.37551132517
00:02:0011327101132795113124511327902.55991132318
00:03:0011327201133210113158511324550.94941132955
00:04:0011318701138485113158511355801.25501135088
00:05:0011364951136495113438511354500.00771135438
00:06:0011353601135585113246011345554.27921133840
00:07:0011335701135765113343011341600.82041134001
00:08:0011352801135360113421011353051.60801135265
00:09:0011357001135900113420011355500.22451135523
00:10:0011350151137500113501011365050.71071136101
00:11:0011369351136935113501011350300.03301135208
00:12:0011350551137415113505511374101.48201136761
00:13:0011374251138490113666011384901.84351138423
00:14:0011384901138900113632511385451.46571137833
00:15:0011388901139585113889011395850.01541139312
00:16:0011376351138700113685011368500.66971138456
00:17:0011364601138090113513011360901.92881135575
00:18:0011370351137780113634011370000.31371137018
00:19:0011360001137000113478011361550.89621135907
00:20:0011359001135900113500011350001.62801135874
00:21:0011352401136000113421011347100.94261135250
00:22:0011347101135000113400011340250.21781134382
00:23:0011349851134985113335511333550.30491133732
00:24:00-
00:25:0011334401134435113343511334700.17291133490
00:26:0011345101135785113350011352201.36281134630
00:27:0011355951137000113369011339400.51871135865
00:28:0011352501136000113525011360000.00271135722
00:29:0011349801137650113498011367053.23441136532
00:30:0011352751137600113527511375750.24401137009
00:31:0011360001137000113501511359050.04371135870
00:32:0011350151135995113461511346451.22471135013
00:33:0011360001142985113600011429854.04771139214
00:34:0011422851142995113904011413052.48161142200
00:35:0011429651146995114200511453402.24231145248
00:36:0011459951148490114500011453702.02481147614
00:37:0011467151146730114537511459400.05851145622
00:38:0011459401147000114500511470000.18251146838
00:39:0011470301147110114550011470703.02371145827
00:40:0011465351148930114566511456900.50261147099
00:41:0011456901146180114500011456752.05211145565
00:42:0011455551146840114501511468400.64201145431
00:43:0011461051146825114580011460900.10801146004
00:44:0011460701146070114501011450100.15351145710
00:45:0011454951146815114501011455250.49741145500
00:46:0011455501145550114513011451300.00541145472
00:47:0011451451146995114514511461700.64811146496
00:48:0011461701146995114500011463101.27721145764
00:49:0011463151148995114550511456802.23071147661
00:50:0011458001149000114568511479101.57871148525
00:51:0011467751146990114550011464301.41461146467
00:52:0011460051146425114500011457901.23041145804
00:53:0011463301146870114600011468700.26951146161
00:54:0011468701147220114400011440101.76001144890
00:55:0011440051145000114250011435001.56401143606
00:56:0011448851145385114350011444800.31751144980
00:57:0011444601144460114150011440001.56161143405
00:58:0011445001145990114300011443250.25191143321
00:59:0011443301144330114226511429300.01801144020
01:00:0011429351143900114185011429300.16241142556
01:01:0011418501141850112937011293706.60581136116
01:02:00113100011331151116770111699522.34991122926
01:03:00111677011249951110000111454010.61591116329
01:04:0011100001115480111000011100102.00521110503
01:05:0011107501118145110556011055601.67001108953
01:06:0011070001110000110555511090401.28831108106
01:07:0011090401109580110555511080700.70761109087
01:08:0011072301109400110300011041251.98051105391
01:09:0011040201104020110000011029401.28991102077
01:10:0011029401104000110150011033100.46971103313
01:11:0011039851107000110150511070002.91351104055
01:12:0011070501107050110007011000701.59421104310
01:13:0011000701105245110000011027204.37841101116
01:14:0011027201103250110001011004250.44041101213
01:15:0011014001102495110100011010000.98311101108
01:16:0011010101101405109686010988155.67091099913
01:17:0010970501097050109000010926502.92591091927
01:18:0010900101092135108800010880003.12681089295
01:19:0010880001089000108500010890001.59961086937
01:20:0010890001089950108500010850003.19891085776
01:21:0010850001086470108400010840051.51381085016
01:22:0010840001085015108400010840100.91641084119
01:23:0010840251089450108402010851001.50171086263
01:24:0010860351090680108510010899051.33341088616
01:25:00108790010906751087900109067021.13511090617
01:26:0010906701097000108831010883103.28841090652
01:27:0010881001090665108400010866602.35891086819
01:28:0010872951091925108729010901153.17791088553
01:29:0010905801091550108760010891953.06331090041
01:30:0010888201088910108500510853752.55921086411
01:31:0010853751090000108500010886252.14101085756
01:32:0010900001091925108646010899852.59001090500
01:33:0010882651091925108653510890501.43761090056
01:34:0010899551091420108648510882151.24251087116
01:35:0010882151089000108484510850252.38141085891
01:36:0010855251096995108495010892000.97181088532
01:37:0010892001094000108694010940003.28181089637
01:38:0010907351097990109072510963802.50241094953
01:39:0010979901098605109497510952451.24201096309
01:40:0010952451095300109002010900202.33581092992
01:41:0010907301091230108939010898151.68051089783
01:42:0010894001091860108939010910201.55341089925
01:43:0010910051091005108800010903801.17821088753
01:44:0010898001092255108647010879801.19241089276
01:45:0010876101089350108376010845006.32191088748
01:46:0010857601087350108450010848907.02781086997
01:47:0010849601087230108100010872301.32681082989
01:48:0010872301087365108370010846202.08061084543
01:49:0010846051086780108186510846102.00291083731
01:50:0010833201086550108100010843007.57721084207
01:51:0010840001087240108320510872252.68891085781
01:52:0010872351087405108190010862402.92551085378
01:53:0010862551088850108503010850301.33361087166
01:54:0010873201087935108210010844600.39411084339
01:55:0010844651087000108300010830000.57641083713
01:56:0010830101086500108301010865000.17431085812
01:57:0010860001086000108310010840300.13341084033
01:58:0010848901084905108110010811002.31221082188
01:59:0010811001082500108050010805003.15501081359
02:00:0010810051081005107498510749856.52971078423
02:01:0010740101074700106890510689305.24071071620
02:02:0010689051069995106007010655552.01371067204
02:03:0010655551066380105681010600009.90871059905
02:04:0010588401061275105677010567705.13131056806
02:05:0010568101061775105677010568107.08061056826
02:06:0010568151065540105620010582254.95291057357
02:07:0010635551064995105823010609007.30151062006
02:08:00106090010609001055000105500012.10371058538
02:09:0010558951055990105326010533200.87561053963
02:10:0010532601053995105000010500053.44161051387
02:11:0010530951053375104825010482552.68951050269
02:12:0010518651053000104825510527952.28211051035
02:13:0010524501065000105245010590504.08511055065
02:14:0010590501063260105473010585756.80021062708
02:15:0010585601058590105115010538151.05891054926
02:16:0010538151055180104800010521905.68321050304
02:17:0010521101052110104800010505502.37061050593
02:18:0010488801050510104800010500750.48381048662
02:19:0010500901050090104555510460001.22041048306
02:20:0010460001048755104000010450002.96411042648
02:21:0010450001047100103860010470001.68031042542
02:22:0010426801045000103800010430002.71641042402
02:23:0010430001048520104300010464803.77041045716
02:24:0010475651048520104648510480102.85621047572
02:25:0010480101052000104801010500150.27291050234
02:26:0010500201053975105000010539751.44621052614
02:27:0010532251055000105000010528350.91591051776
02:28:0010528351052850104950010495001.97711050386
02:29:0010495001053255104950010532551.08041050337
02:30:0010530051054910104955510544100.59311053421
02:31:0010549101057455105491010574500.33721055658
02:32:0010549101055170105001010529700.11441052527
02:33:0010520351052035104955510514300.62321049886
02:34:0010513851051385104823010483750.61501049617
02:35:0010483601052250104836010501951.77301049037
02:36:0010501951052585104912510511402.64101049775
02:37:0010501751051140104800010483550.47191048813
02:38:0010483551051690104835510503401.42261050266
02:39:0010498051049805104300010479904.09491045611
02:40:0010479901049125103823510422253.40271044735
02:41:0010422251049805103824010476901.46711043901
02:42:0010476901049990104686010492901.29791047702
02:43:0010480951050595104744010496202.60521048379
02:44:0010510001052000104850010504750.28261050980
02:45:0010515951055990105139010555300.78011053707
02:46:0010543501055550105209010555501.10751053148
02:47:0010552601055260104927010501952.51091050852
02:48:0010505251053000105042510517804.03651052517
02:49:0010517851055550105178510553201.98031053665
02:50:0010555501056000105300510549950.99861054162
02:51:0010533951055000105300510549800.54401053827
02:52:0010530151057495105301010564950.90601054087
02:53:0010546351055865105463010558650.01171055446
02:54:0010558651057680105473010576800.77981055850
02:55:0010576651057665105410010549850.22291054638
02:56:0010549851055000105293510529404.12581053329
02:57:0010530001055000105300010550001.19001054707
02:58:0010542151055000105300010532002.49761054181
02:59:0010543001056000105321010546302.14411054022
03:00:0010548251055990105351510559900.57131055698
03:01:0010559901062130105506510621302.27821057502
03:02:0010629851062985105800510610052.22451060135
03:03:0010581851066380105818010650000.40001060360
03:04:0010612001061225105930010597853.16671060577
03:05:0010597551059800105601510594250.23361059076
03:06:0010594101060510105647510605101.29061059171
03:07:0010605101064000106001010608300.58301060913
03:08:0010629351062970106131510620150.35601062311
03:09:0010629701062970105900010590001.56461060186
03:10:0010616151062910105901510629100.08851060886
03:11:0010617101062680105800510580051.85671060860
03:12:0010589801060005105800510585801.36201059776
03:13:0010599451059945105703010570801.26961058484
03:14:0010570251059735105500010594801.45781055943
03:15:0010568351058010105622010562200.70041056319
03:16:0010560251056025105336510560002.52281055028
03:17:0010560001057085105200010528301.67411055106
03:18:0010527901056095105064010531551.63651053291
03:19:0010538551054090104730510500000.26751049591
03:20:0010512001053150104916010509207.43581051240
03:21:00105000510528151047290105197511.10031048642
03:22:0010519901057420105151010551450.68601053742
03:23:0010523551056000105201010551150.37001054135
03:24:0010563001056355105630010563550.04751056339
03:25:0010563751057210105514510572000.71121056453
03:26:0010571701057420105515010564751.70371056696
03:27:0010564751057420105547510562250.06051056455
03:28:0010574201057695105514510560001.89561055794
03:29:0010560001056000105372010555000.78691055144
03:30:0010555051056695105467510566950.26871055264
03:31:0010556951055700105114510528400.47411054466
03:32:0010528701053605104904010490401.03381049838
03:33:0010516451051650104786510478807.19031047927
03:34:0010499151051650104707010474900.57141049032
03:35:0010478101050120104681010478250.12501047400
03:36:0010478151049940104635010466550.58051047348
03:37:0010466551048850104545010488501.22591046996
03:38:0010488501050520104700510505200.98321049087
03:39:0010483951051200104573510472755.13161048923
03:40:00104693010495951045740104574010.09421048203
03:41:0010478651048920104711510481251.15821047529
03:42:0010489751051000104897510510002.80341049735
03:43:0010510001051000104927510509700.19791049723
03:44:0010499001055060104942010545603.26661051071
03:45:0010545651054565105099010542801.08841053827
03:46:0010542801054280104981010498104.26181051114
03:47:0010494301050605104848010488102.18571049327
03:48:0010493101050895104848510495500.38021049413
03:49:0010497201049720104948010494900.18241049610
03:50:0010495051050145104848510484850.11741048626
03:51:00104849010501101047785105010516.69471048005
03:52:0010501051050895104848510486450.87271049854
03:53:00104848510484851043010104681015.25021046736
03:54:0010468101048400104472010482551.85491046488
03:55:00104638010483951043010104516512.90151046295
03:56:0010464401046455104397010446751.40891044780
03:57:0010439751045885104020510402053.58481043776
03:58:0010444851045605104055510444753.52441043419
03:59:0010442751045020104165510419753.21171043023
04:00:0010434951045750104193510450052.24381044636
04:01:0010457501046450104510010451450.37161045929
04:02:0010451451045380104219010430051.38711044271
04:03:0010430101043010104179510417950.43631042144
04:04:0010417951045490104179010453753.96311043812
04:05:0010450301045030104230010423402.46381044800
04:06:0010446301045810104237010448800.73491044796
04:07:0010448801044880104339510436900.05341044384
04:08:0010440001044000104266010436200.01401043136
04:09:0010450001045605104500010456050.01201045479
04:10:0010430001045780104250010440001.37951043543
04:11:0010440001046500104400010465000.82651045254
04:12:0010457351049690104556510458851.88091047940
04:13:0010476201050000104762010500000.92691048659
04:14:0010492151049320104624010480200.42701048201
04:15:0010470051048535104700510480350.16571048046
04:16:0010480501050790104706010491301.63071049294
04:17:0010494201051540104941510498100.64141050469
04:18:0010498101049810104805010484603.11041048741
04:19:0010484051048405104603510480000.83011047188
04:20:0010470351048525104676010485250.28791046795
04:21:0010472301049250104603010486501.81711048012
04:22:0010490401050000104803510492501.54331048775
04:23:0010492501050000104898510490000.27961049216
04:24:0010490051049985104880010494000.13721049010
04:25:0010498451049995104880010489951.58661048966
04:26:0010488651050120104880010491050.61811049367
04:27:0010491201049960104909010490900.50621049434
04:28:0010491051050780104850010485000.09341049181
04:29:0010485001049500104300510460451.11791045653
04:30:0010443751046110104437510450050.78101045418
04:31:0010466701047160104497010456700.34111046421
04:32:0010461901046595104300010445402.84661044370
04:33:0010438101045110104134510429302.50421042891
04:34:0010429151044950104136010430001.17081043543
04:35:0010447451045300104200510439202.12211044193
04:36:0010440501045080104300510432551.82271043092
04:37:0010430201048245104200510476002.25341044917
04:38:0010476201049000104596010479700.20641047869
04:39:0010479951047995104650510465050.04851046730
04:40:0010470001048280104650010477600.17151047562
04:41:0010477601050710104773510480000.39821048867
04:42:0010480051050000104650010465000.94331048416
04:43:0010465051049595104650510495600.33211049461
04:44:0010480401050540104688010500001.23511047421
04:45:0010500051052635105000510510252.13461051072
04:46:0010518601055150105186010551500.66671053225
04:47:0010551501055480105170010526851.62981053795
04:48:0010534851055315105320010549500.58221053904
04:49:0010549501056525105495010550350.20611055296
04:50:0010550351055050105312510540001.20981054661
04:51:0010540051054545105300010530001.70391053719
04:52:0010535751055000105357510550002.38281053800
04:53:0010547651054765105176510526500.73241053384
04:54:0010537651055000105266510526650.32431054409
04:55:0010530001054855105249010524901.25811052672
04:56:0010534151053420105235010530200.43221053393
04:57:0010530251053480105217010529950.05551052671
04:58:0010529951054645105298010546451.50831053049
04:59:0010546401055050105343010550501.46601054651
05:00:0010550351055205105323010543002.12811054940
05:01:0010551751055235105380010552350.07531054672
05:02:0010552201055970105218510536601.50891053159
05:03:0010523651052365105000010500000.42521050647
05:04:0010512001051200105000010511750.23861050567
05:05:0010511701051170104651510482054.53251048220
05:06:0010490001049000104821010487200.00451048762
05:07:0010490801051200104908010500350.37101050113
05:08:0010512001051540105006010515250.22701050955
05:09:0010510251051555105036010503752.82211050396
05:10:0010503751051515104703510480003.85121048579
05:11:0010480001049650104702010496350.75031048446
05:12:0010493901051365104800010490050.08401049504
05:13:0010490101051500104838010515000.11261050709
05:14:0010484601051980104846010500250.10801051562
05:15:0010500301051010105002510510100.10291050035
05:16:0010519901052205105014510521702.10681052032
05:17:0010521751052205105022010502350.56301051989
05:18:0010518951051895105063510518500.06301050695
05:19:0010506501051985105063510506350.06591050694
05:20:0010506451051980105052010505202.42801050627
05:21:0010500901051165104600010485301.95631048428
05:22:0010485201049255104701010492150.62301049177
05:23:0010492101049210104800010480200.18101049059
05:24:0010491851050000104815010481500.11171049515
05:25:0010502051050620104811010499850.05801049811
05:26:0010490001049500104896010494850.03251049224
05:27:0010495001050005104811510482000.47071049352
05:28:0010488601052365104886010523650.40791050714
05:29:0010510201053285105100510519850.40061052409
05:30:0010510051052000105100510520000.28341051918
05:31:0010520001052695105114510526950.37841052053
05:32:0010526901055000105201510549752.27751052914
05:33:0010549751056000105315010531551.84541055238
05:34:0010547751054790105215010532100.09631053300
05:35:0010540051056000105400010540850.07741055143
05:36:0010540851059890105407510581702.27121057695
05:37:0010581701061130105749010590052.58501059141
05:38:0010587251061650105800010600401.97971059778
05:39:0010600401062780106001510627451.65211061549
05:40:0010615151063000105701010579150.56531060555
05:41:0010595501060090105729510589300.40381058528
05:42:0010589301060000105886510600000.00501059115
05:43:0010589901062590105899010625900.60861060335
05:44:0010601651062650105896010602450.18211060643
05:45:0010614301062700106036010615000.23801061665
05:46:0010626901062690105959510595952.29861060567
05:47:0010595801060920105897510608200.02641060238
05:48:0010608201060820105896010589600.91901059669
05:49:0010589651060665105889010606651.12241058931
05:50:0010606401060640106064010606400.00101060640
05:51:0010606051060665106060510606650.16091060624
05:52:0010605151060665105500510558300.76161057740
05:53:00105583510560001045005104500514.56781048955
05:54:0010450001046000104019010411657.75361043510
05:55:00104492010485401041170104305025.00731042643
05:56:00104306010480001042905104634015.86091044365
05:57:00104635510473801042955104605015.72891045136
05:58:00104603510460351043160104400524.76911043756
05:59:0010440001044000104005010429402.40451042102
06:00:0010429401043035103465510346552.58361038267
06:01:0010354551035455102440010244005.92081030647
06:02:0010249801031990102230510277906.52851025989
06:03:0010300001037650103000010320000.60401032494
06:04:0010319951038905103002010320850.98431034645
06:05:0010320901032090102794510300003.29751030692
06:06:0010300001036080102920010321001.63951031608
06:07:0010350001041850103407510353201.88691039402
06:08:0010390851039995103532510393201.08701038908
06:09:0010361801038975103617510373852.53291036475
06:10:0010373701037400103561010374000.77901036438
06:11:0010374001041080103700010407101.01821037777
06:12:0010380851041890103808010404600.10001040033
06:13:0010404601040465103826010382600.08061039787
06:14:0010404601040885104046010408850.04321040498
06:15:0010419901045200103935010448503.44151042251
06:16:0010452051047115104400510464404.29661047050
06:17:0010464401052275104644010489051.20931048634
06:18:0010465601048905104549010455003.15521046362
06:19:0010454951046690104514510451450.44341045562
06:20:0010455051046700104500010466601.36661045492
06:21:0010464901047675104648510476750.02701046750
06:22:0010466751048025104645510466102.06861046734
06:23:0010466001046600104300010430000.89451044488
06:24:0010434151046000104269010442350.83851043780
06:25:0010439201044255104374010437400.05821043856
06:26:0010436901043690104199010419901.66061042035
06:27:0010420151045955104100010459552.52471042685
06:28:0010459551046215104372010454000.65781045841
06:29:0010456001049165104440510456300.07291046575
06:30:0010444001046385104438510450000.52811044980
06:31:0010444901044490104320010432000.52361043447
06:32:0010432001043200104110010411000.28291042234
06:33:0010410051041295104016510401650.46471040582
06:34:0010401901040685103928010392851.72861040000
06:35:0010399951040000103623010390001.84061039123
06:36:0010368851040315103500510390050.70211038186
06:37:0010388801040200103718010371950.27601038733
06:38:0010371951041990103629510372001.86481038275
06:39:0010372001043400103720010430004.38921042886
06:40:0010432151044000104066510406653.33161043222
06:41:0010420401042040103755010398550.45561038737
06:42:0010398551043275103800010432752.99711041955
06:43:0010432751049200104308010469801.28241045314
06:44:0010474751049245104655510465551.11731048963
06:45:0010480501049370104637510493700.09711047276
06:46:0010493701050255104796010497101.37571049718
06:47:0010497101049910104850510499100.13861049211
06:48:0010497101051980104850510486800.76541049810
06:49:0010485101049680104689010470003.99621048116
06:50:0010470001049910104600510499100.60141046516
06:51:0010499101050000104791510479150.36771049659
06:52:0010479151047950104790010479450.02601047911
06:53:0010480001049115104700010470001.10491047121
06:54:0010480101048010104800010480000.14091048000
06:55:0010483801049150104715510491501.21441047584
06:56:0010480101049220104800010491500.62991049001
06:57:0010491501050000104800010500002.37591048610
06:58:0010491301049485104713510476351.39201048829
06:59:0010465151048800104425510484451.80971048014
07:00:0010448151048760104481510487600.02901046603
07:01:0010465251047270104300010444000.78241044058
07:02:0010443851045365104209010439952.61591043600
07:03:0010440101044010104000010433602.87961042713
07:04:0010433551043990103999010439902.89291042635
07:05:0010439901045805104336010433601.12751044972
07:06:0010433601044530104268510426851.90491042851
07:07:0010413301041350103800010392000.70061038253
07:08:0010392001040475103801010380100.37741039001
07:09:0010380101042955103683010411100.64001038804
07:10:0010410001043295104100010422800.77661042306
07:11:0010411251041310103979010413100.09291040814
07:12:0010413101041810103982010412400.52691041238
07:13:0010412551042425104124510424250.24321041325
07:14:0010424301043780104138510424500.36661042803
07:15:0010424651042935104125010417500.16401041495
07:16:0010413501042880103859510390756.29321039128
07:17:0010419651041975103859010385900.86501038954
07:18:0010380001040240103697510386000.48111038296
07:19:00103902510391101036975103799512.36771037006
07:20:0010379951042975103717010398004.76261039824
07:21:0010398101040160103886010388601.16051039843
07:22:0010390601039060103797510379750.21191038468
07:23:0010390301041080103903010404152.05531039969
07:24:0010404101041230103923010392301.81351040328
07:25:0010392301040035103824010386001.19821039414
07:26:0010379751038780103753010387800.29411037905
07:27:0010388151038815103600010360000.36591037379
07:28:0010357851038000103427010372705.14001036447
07:29:0010366651038000103666510374251.13591037453
07:30:0010367001036700103000510337750.95721032667
07:31:0010337751033775103163010322401.02811032746
07:32:00103163010346951030015103209013.81581031630
07:33:0010310051032260102900010290001.77481030873
07:34:0010284151032845102795010294350.74961029746
07:35:0010294351030635102688510294350.73761028361
07:36:0010281101031655102729010294500.18601028581
07:37:0010328451037885102985010366901.91321032570
07:38:0010376801041610103768010390453.50411039481
07:39:0010390201040245103812010381201.82631039052
07:40:0010381101039315103808010381500.58991038132
07:41:0010392101039330103811510381352.27891039230
07:42:0010381401039325103814010381800.04351038894
07:43:0010391901039190103813510391352.00451038137
07:44:0010382001038200103224010322402.05691033231
07:45:0010322651034120102951010331101.93551032529
07:46:0010324101033140103010010318600.34841031670
07:47:00103255010350001030325103219515.45241031094
07:48:0010320401032040103034010308600.28821030918
07:49:0010307351031465102795010279500.91751030170
07:50:0010295551034000102955510331851.89901031154
07:51:0010331851036015103226010355302.85441034605
07:52:0010346301036590103432010350004.52401035417
07:53:0010350001035000103035510303551.51231033868
07:54:0010303751031610102906510296503.56961030049
07:55:0010306251031305102680010299401.98871030090
07:56:0010295001030325102555510257006.24151028143
07:57:0010282001030760102612010307602.60751028505
07:58:0010312101037735103076510353401.76851033517
07:59:0010362351037240103001010300301.07691033510
08:00:0010300301033915102230510253354.55971027129
08:01:0010253351029975102533510269451.45881027097
08:02:0010276751027855102230510240950.76901024142
08:03:0010242351025265102050010236202.78521021855
08:04:0010236251023635102003010215451.98751021981
08:05:0010208651021545101700010201302.83201019689
08:06:0010201351025330101815010236954.48391021640
08:07:0010236951027000102305010230501.45621025974
08:08:0010230501023925101970510200002.93541022011
08:09:0010200001021200101900010208801.02921019946
08:10:0010208851024885102088010234650.48701023059
08:11:0010234651026890102298510238802.04271023690
08:12:0010238801025995102199510230201.24591023828
08:13:0010230201023020102000010227850.34091021294
08:14:0010212051023015102002010200350.03781021167
08:15:0010224351023020101709510230201.73561020704
08:16:0010231751027660102215510276603.97061025850
08:17:0010275301028185102462510276651.04431025031
08:18:0010276651029775102401010252101.17251028178
08:19:0010252401030910102524010309100.58121027738
08:20:0010309101034630102680510314201.13041030384
08:21:0010314201032000102938010293801.44701030681
08:22:0010293801033205102938010332050.51541031423
08:23:0010332051034655102871010320050.23221031423
08:24:0010320051032015103085010308501.07611030922
08:25:0010308351030990102843010293301.18281030714
08:26:0010293351030415102800010280000.66211029038
08:27:0010300001033005103000010329001.77911030450
08:28:0010329001034835103107510311201.58611032052
08:29:0010310751031075102500010266100.25871027654
08:30:0010250201027530102500010275250.12701026825
08:31:0010252051029995102520010287651.72691029315
08:32:0010288101032300102784010298951.86581029456
08:33:0010293801031995102938010300301.43091029775
08:34:0010316951033000103012010309150.77791032380
08:35:0010318401032940103184010329400.04201032128
08:36:0010329401033795102999010299903.29151030603
08:37:0010310851033990103108510339900.20601031794
08:38:0010339901035905103187510335000.47931033961
08:39:0010335001035180103170010317000.26401033810
08:40:0010315051033200103003010323200.67981031778
08:41:0010329851032985103015010301500.00201031568
08:42:0010301401031970103014010311000.95991030921
08:43:0010311001034855102870010348552.33121032165
08:44:0010331851035000103267010326700.18141033212
08:45:0010348951034915103267010348650.04451034155
08:46:0010348701037000103308010363950.09251035334
08:47:0010362601036315103217010355300.08541034068
08:48:0010321001032100102652510276354.47061030611
08:49:0010301251030125102652510265250.01941027302
08:50:0010265301029685102652510296850.00641028193
08:51:0010265551030000102655510294851.03091029532
08:52:0010266001029470102657010294650.03641026851
08:53:0010299851030010102997510299750.02241029990
08:54:0010266851026690102500010265002.15981026497
08:55:0010250051026230102500010262300.01241025239
08:56:0010250301027335102500010250352.06351025271
08:57:0010258851025885102293010229300.26271024470
08:58:0010225051024040102000010200051.73201022235
08:59:0010220001022985101800510210250.44541019955
09:00:0010230001025885102250010258850.36851023809
09:01:0010259001029045102382510290401.76941025644
09:02:0010290401032365102777010299652.97931029900
09:03:0010299001031000102759010297200.82411029449
09:04:0010297201032365102972010315000.42561030978
09:05:0010315101032930102997510299850.58491031000
09:06:0010299651030165102896510289650.13781029415
09:07:0010284101028800102758010275850.31551027615
09:08:0010275901027590102567010268950.53091026878
09:09:0010269501030165102695010301650.57801029319
09:10:0010301701031290102930010296201.70011030026
09:11:0010303801030990103037010309900.04611030514
09:12:0010310001033840102897010338401.98101031848
09:13:0010338451035000103298510350001.44661034312
09:14:0010350001035000103311510349950.07601034806
09:15:0010349201036985103403010349300.61271034205
09:16:0010340651035985103300010338751.56131034803
09:17:0010330001035505103285510338551.95851033174
09:18:0010330051033830103145010314500.32001032763
09:19:0010336651033665103010010301000.09141031286
09:20:0010323501032350103010510323500.84591030995
09:21:0010323351033740103233510337400.55191033029
09:22:0010339851033985103368010339800.07391033799
09:23:0010339801036020103398010351051.80031035785
09:24:0010359001038000103400010360001.78191035966
09:25:0010360051038295103506510382950.11041037138
09:26:0010382801038285103625010362550.02701036900
09:27:0010382801039000103627510363000.50891037882
09:28:0010382801038280103474510360051.45821035764
09:29:0010360151036330103410010363300.17081035098
09:30:0010370001039000103602010379651.68071036612
09:31:0010379701038995103668010370050.31491037788
09:32:0010371401038510103612010361200.81451037271
09:33:0010360901037500103470010361950.57921036936
09:34:0010360001038005103549010370451.99861036764
09:35:0010370501037565103530510370001.30861037042
09:36:0010370001038985103700010384600.47461037822
09:37:0010382101042610103821010400300.89861039449
09:38:0010412501043075103996010419750.33771041961
09:39:0010420051042005104003010416850.29361041052
09:40:0010404001041535103973010397401.32661040210
09:41:0010400351041000104003510409750.17031040644
09:42:0010409601041830104026510417450.15191041147
09:43:0010420001042340104006510411501.40421041715
09:44:0010411501042005104070010407552.84861041008
09:45:0010404001040400103825010382504.10531039401
09:46:0010382501038445103700010370050.91771038004
09:47:0010373201038000103697510372700.16101037642
09:48:0010369801038125103500010365851.52281036707
09:49:0010376801038720103670510367053.05561037372
09:50:0010381351039030103735010379800.12231038045
09:51:0010379851038670103798510382700.17611038209
09:52:0010381751039030103801010389850.02861038719
09:53:0010387151038715103867510386900.10371038690
09:54:0010389001039185103873510391850.08201039091
09:55:0010390301039185103536010364951.20831037085
09:56:0010365601038555103408010348303.64361034962
09:57:0010353151035315103436010345000.28511034786
09:58:0010343701035210103206510320653.19841034277
09:59:00103207010339051032000103242013.58631032156
10:00:0010330951033095103071010318952.44761031607
10:01:0010319101033425103072010307200.24501031845
10:02:0010307251031955103072010317650.14511031747
10:03:0010317701032955103071010307101.41581031824
10:04:0010318451032405103119010318950.39681032045
10:05:0010325901033370103193510319350.35501032765
10:06:0010334201034385103300010331850.20991034087
10:07:0010343851035310103318510340050.29601035096
10:08:0010340051034385103358010335800.76941033983
10:09:0010342801034385103209010338000.32001033221
10:10:0010336651033680103300510330150.14171033069
10:11:0010331701033200103193510319351.22851032091
10:12:0010319401033000103193510321550.36031032050
10:13:0010330001033735103193510319351.19091032346
10:14:0010320051032005103193510319400.58361031965
10:15:0010319401031940103150010315202.14221031857
10:16:0010318701035560103187010336953.37931032762
10:17:0010336901037990103369010360102.42611036270
10:18:0010360101037990103500010359001.75541035614
10:19:0010359001037205103550510359550.24751035782
10:20:0010357951035795103331010349600.23551034081
10:21:0010347501034750103264010346550.03351034036
10:22:0010346451037205103464510360102.98481035791
10:23:0010360151036640103323510346400.78161034738
10:24:0010341401034140103201010320102.43491033105
10:25:0010320101032215103000010310301.77631030906
10:26:0010292201031030102800010280002.01261029348
10:27:0010280251028025102802010280250.03621028025
10:28:0010292151030335102804010303350.16731028546
10:29:0010303351030335102800010280000.38091028434
10:30:0010291251029200102800510288651.52791028521
10:31:0010288651029895102800010280002.52631028220
10:32:0010279751028060102600010280600.89411027079
10:33:0010280401029155102804010284801.33261028929
10:34:0010284801028480102848010284800.00591028480
10:35:0010284801029000102745010274551.40751028747
10:36:0010291601030710102751510297201.84711029738
10:37:0010297701029840102977010298400.00201029805
10:38:0010298751032170102987510321451.63491031341
10:39:0010310601032170103045010304500.10201032123
10:40:0010310051031005103059010305900.00551030927
10:41:0010300151031000102998510300302.08351030034
10:42:0010298151030440102929510292950.05861029635
10:43:0010293101029345102931010293400.00811029331
10:44:0010293651031580102788010284650.44011028956
10:45:0010284901028795102700010270000.24201028075
10:46:0010270151028485102700010284850.26791028135
10:47:0010279551028490102650010280006.44111027021
10:48:0010264301027380102608510273800.02691026500
10:49:0010273801033200102738010332005.08351030397
10:50:0010330101034000103300010330001.35761033034
10:51:0010320001033200103120010312001.30451031621
10:52:0010312001031225103000010310350.28941030960
10:53:0010310351033000103102510320300.16941032678
10:54:0010320001032250103102510315050.01391031542
10:55:0010315051032910103000010300000.47391031693
10:56:0010300001030000102864010296400.20541029032
10:57:0010280151029605102608510289750.17961027709
10:58:0010273501028000102735010280000.04281027696
10:59:0010280051029635102797510296350.74801028438
11:00:0010296351030005102800010290001.57401029872
11:01:0010286401028640102300510230051.95491025740
11:02:0010238151024995102300010242151.29721023691
11:03:0010242151026665102301010230200.71171024967
11:04:0010230101024160102256010240252.21571023002
11:05:0010241401024220102160010216002.30411022813
11:06:0010219001024015102022510232100.99951021453
11:07:0010226751023010102000010200000.69981020686
11:08:0010200151020015101001010179959.30541014438
11:09:0010167101017995101000010106504.03961011419
11:10:0010100001012740101000010100004.30091010520
11:11:0010106701010975100500010062003.57671008075
11:12:0010060151010000100500010074203.99501007724
11:13:0010074201014115100600510117404.64921009906
11:14:0010117401021335101035010144703.98441015240
11:15:0010142101014210100596510060056.20761011043
11:16:0010068251010465100597010085153.09921008996
11:17:0010085151011645100764010104452.48321008701
11:18:0010099701012860100880010094750.11341010794
11:19:0010095001010820100831010100001.49421009909
11:20:0010100051010005100596510078902.49901009167
11:21:0010068451010420100684010092250.70451008763
11:22:0010108101011195100700010109651.44401009986
11:23:0010090201015985100901010144701.50811012891
11:24:0010144751015980101161010144001.31651013486
11:25:0010144001014400101065010106550.69511011974
11:26:0010128851013000101066010109800.58751012317
11:27:0010110001012000101098010120000.88741011008
11:28:0010120001013995101002010130600.67771012728
11:29:0010120101013010101063510106350.32831010910
11:30:0010100151011720101000010100600.12721010085
11:31:0010115551012855101155510128551.07201012039
11:32:0010129951014950101198010139801.09801013119
11:33:0010139901015355101399010145000.42261014480
11:34:0010159751015975101450010145000.11511014862
11:35:0010145001014505101400010140001.23801014316
11:36:0010140001015615101035010119401.46221012890
11:37:0010119201013175101095010109750.51381012426
11:38:0010109801012170100802010100001.21291009894
11:39:0010100001011165100800010099351.26721009863
11:40:0010092951010000100874010100000.84211009879
11:41:0010100001010645100699510078501.08011008292
11:42:0010078501010105100501010050151.67581007168
11:43:0010076051008000100545510066800.61941007785
11:44:0010066851007915100512510069201.26091007128
11:45:0010069201006920100450010050003.87241004987
11:46:0010048401006315100450010063101.97601005711
11:47:0010050451005055100304010030401.55121004488
11:48:0010030351008500100298010085004.22381004851
11:49:0010072251008500100687010085001.21401008196
11:50:0010069101012005100688510090302.26041010882
11:51:0010118101012540100910510103450.84911011927
11:52:0010103601013410101035510134103.58641011942
11:53:0010134901014900101231010131701.44811013295
11:54:0010131701013190101066510106651.67871011926
11:55:0010120001012865101100010110000.86281011630
11:56:0010115301013900101100010139000.51771012810
11:57:0010139001017000101250010140004.02691014949
11:58:0010140001017935101398510160000.93691015961
11:59:0010170301018830101600010164852.82421017066
12:00:0010165051020560101600010205002.27361017087
12:01:0010205001021305101791510191900.35661019422
12:02:0010180251020145101620510162050.45791018125
12:03:0010186451019000101600010190000.86131016314
12:04:0010169851017035101648010164800.36091016876
12:05:0010164651016925101645010169200.07221016562
12:06:0010178901023845101100010220803.37431016423
12:07:0010238451028000102202010242753.54931024705
12:08:0010225701022670102148510224501.50351022203
12:09:0010224501022450102120010219900.92761021884
12:10:0010213151022385102120010215000.11401021310
12:11:0010215051021505101999510200002.44241020884
12:12:0010200001022530101706510199252.24831021047
12:13:0010171301017265101700010171200.47081017115
12:14:0010171251019950101508010189100.90021018308
12:15:0010189101019950101876010187750.10611019381
12:16:0010187751018780101710010182850.17531018065
12:17:0010182951018405101776510183800.26081018243
12:18:0010177751017780101777010177700.10531017770
12:19:0010194301022000101784510206301.73881020791
12:20:0010206301021200102000510200050.45491020579
12:21:0010200301020030102000510200050.02601020014
12:22:0010200501021060101995010199501.07151020031
12:23:0010198901019905101710010171000.77091018203
12:24:0010171001018330101653510171300.55541017174
12:25:0010172051017205101600510160050.02021016401
12:26:0010171101018830101709010184250.30251017755
12:27:0010180001018000101800010180000.18471018000
12:28:0010180001018000101602010160200.04841017813
12:29:0010160051016005101550010155000.45631015921
12:30:0010159801016020101500010151551.59011015172
12:31:0010155001015525101510510155251.06801015501
12:32:0010157001016000101556010160001.42931015911
12:33:0010160101017470101560010170000.08081016452
12:34:0010171801017210101602510160602.42091016191
12:35:0010161001017410101606510174100.39691016999
12:36:0010175001017510101612010175100.02201016628
12:37:0010165051016530101650010165300.32301016506
12:38:0010176301018335101763010183350.00251018053
12:39:0010181601021310101751510213100.72161019965
12:40:0010213101021520101891510215203.28871020006
12:41:0010190051020550101900010205500.31681019021
12:42:0010190751019090101907510190850.00801019081
12:43:0010210001021000102001510200150.00541020473
12:44:0010210001022000102100010215001.00951021500
12:45:0010220001027580102200010253001.21931024823
12:46:0010261851026185102366010243901.63561024859
12:47:0010223851025000102238010230000.76141022796
12:48:0010230001023935102300010230000.63661023012
12:49:0010239951028000102310010260000.85981024814
12:50:0010260001027030102295510230050.95811023704
12:51:0010230051023005102200010220000.17991022262
12:52:0010230001023180102133010228751.33341022022
12:53:0010216101023200102161010232001.08791022880
12:54:0010232151023220102151510220000.30161021767
12:55:0010220001022050102200010220500.00781022006
12:56:0010220451022075102080010220000.51301021253
12:57:0010217801021780102000010212150.08981021556
12:58:0010219901022455102109010211050.95441021227
12:59:0010211051021105101932510193250.50091020829
13:00:0010208901021000101902510210000.12171020805
13:01:0010209951024870102099510230153.62991021998
13:02:0010239251023925102300010230000.09261023061
13:03:00-
13:04:0010220001023880102162510226500.44841023120
13:05:0010238201023850102142510214250.90481022656
13:06:0010225801022595102006510200901.48661020511
13:07:0010219901021990101841010184100.60631019817
13:08:0010188401019795101708010187901.19821018418
13:09:0010175001018640101600010186400.11261016504
13:10:0010170251017805101601010178051.96361016948
13:11:00-
13:12:0010175001018545101616510170200.42921017184
13:13:0010170751017090101410010145701.58101016304
13:14:0010141001017500101200010123402.73051013425
13:15:0010123401014220101200010130001.02861013618
13:16:0010130101014625101200510136050.34191013747
13:17:0010136551015185101365010150000.49101015168
13:18:0010140001015470101372010140001.89281014854
13:19:0010140301016650101403010150400.02131015393
13:20:0010150451016925101405010160051.19921016043
13:21:0010170001020995101656510182701.46681017719
13:22:0010187801019425101783010188250.26841019201
13:23:0010176801019000101768010190000.00501018008
13:24:0010180451018555101804010185500.02721018318
13:25:0010185751018600101857510186000.02651018594
13:26:0010186251018630101763010179300.82181018188
13:27:0010187201019605101872010196050.09991019261
13:28:0010199501020995101995010209950.08701020176
13:29:0010182901021540101803010209050.89811021159
13:30:0010200501020730102005010207300.04401020689
13:31:0010215401021610102080010208000.02641021545
13:32:0010208201020840102078010208400.08101020816
13:33:0010205201021130102001510211301.81301020518
13:34:0010200101022025101947510217201.47351021393
13:35:0010217301022500102121510225000.04101022052
13:36:0010224601025990102246010259902.21881023942
13:37:0010259901029500102405010269803.22351027024
13:38:0010270001027410102406010267500.15871026189
13:39:0010273701029500102737010294951.41941027859
13:40:0010294951030000102756010290001.81421029727
13:41:0010294751029995102856010285601.06491028988
13:42:0010296451030000102859010299950.34251029824
13:43:0010298301029995102983010299950.30351029981
13:44:0010299951031850102900010300000.63191030046
13:45:0010300001031985102993010310000.97591030469
13:46:0010300251032405103000010316455.06021031755
13:47:0010310051031995102898510300001.66401029985
13:48:0010300001030000102900010300000.25661029856
13:49:0010300001030000102857010285701.46421028987
13:50:0010280101029710102640010270001.92881027607
13:51:0010270201028000102700010279250.07731027089
13:52:00-
13:53:0010281651030015102751510299900.27871029128
13:54:0010280101029505102767010276701.13251028821
13:55:0010276701027670102469010257701.38021026270
13:56:0010242701024270102427010242700.00101024270
13:57:0010250151027265102500010272650.21271026601
13:58:0010260251026025102500010250000.01761025436
13:59:0010258351027175102583510271700.10181026965
14:00:0010269801027140102698010270350.45401027002
14:01:0010270351027655102604010272001.31281027416
14:02:0010275701028005102757010279800.70641027908
14:03:0010276951027695102769510276950.49401027695
14:04:0010283201029990102751510299900.06471028688
14:05:0010293851030000102849510300000.02161029282
14:06:0010300001030440102720510272050.32111028695
14:07:0010290001029440102800010289850.71161028978
14:08:0010293851029425102653010279100.51051028286
14:09:0010279101029320102741510291550.14871029080
14:10:0010291651029390102749010293900.06771029136
14:11:0010280101028030102635010264650.85281027632
14:12:0010265301027175102601010271750.17071026748
14:13:0010270001027000102631510266850.09231026886
14:14:0010261201027000102501510270000.14961025530
14:15:0010250901026895102506010268950.01731025393
14:16:0010268601027740102686010277400.46601027115
14:17:0010280001029045102780510290000.04911028725
14:18:0010278201027820102782010278200.00101027820
14:19:0010297701030000102876010287600.01861029166
14:20:0010287301030635102871510294600.28461030444
14:21:0010288201030580102700010288550.73831028521
14:22:0010304651031485103046510311500.04551031052
14:23:0010311801033000103005010314700.05011031364
14:24:0010329951033000102955010295500.50991030875
14:25:0010309401030955102823510298700.20911028897
14:26:0010290201030850102660010297701.05771028770
14:27:0010290001029750102690010269500.05801028767
14:28:0010280001029000102696010289900.19591028178
14:29:0010290001030000102750010275000.01671027958
14:30:0010270001029430102699010270300.14291027934
14:31:0010293701029370102706510270650.01301027599
14:32:0010295001030985102894510309850.65591029993
14:33:0010309401033095103027010330950.21711032744
14:34:0010302801034000103027510329850.03171032560
14:35:0010329551039900103295510389504.76311036596
14:36:0010389501040945103645510364552.95051038607
14:37:0010364401039240103515010379901.53971036680
14:38:0010380001038005103526010359900.96221035951
14:39:0010359301038400103510510372550.33761036468
14:40:0010384001040000103654010374201.13731037557
14:41:0010368851037625103549010375900.25891036619
14:42:0010362701037590103610010361050.35441036236
14:43:0010375701039260103613010380150.25141037169
14:44:0010388751040995103731010373100.06001040346
14:45:0010379751037975103510010378504.59321036723
14:46:0010378451037845103460010350553.26891035288
14:47:0010370051037015103505010358700.42001035099
14:48:0010350851035995103445010346050.81131034907
14:49:0010358901036995103500010350000.04301036075
14:50:0010350301035030103328010344800.50441034096
14:51:0010340001036000103326010360002.08231034466
14:52:0010345501034550103335010333500.62671033988
14:53:0010333551035805103326010346100.22681033974
14:54:0010334101036000103340010354550.49561035364
14:55:0010346451037000103464510357851.55261035141
14:56:0010366001037085103554510357003.74521036168
14:57:0010364851037450103598010361250.19971036199
14:58:0010361301036995103600510363000.40181036176
14:59:0010362851037000103600510360150.55891036596
15:00:0010360151037990103505010359105.98301036344
15:01:0010359101036000103340510359200.32001035716
15:02:0010359301036995103566010356600.13051036269
15:03:0010360551038000103480010352700.95181035866
15:04:0010350051035430103431010354300.15201034826
15:05:0010344251034425103340510341000.15861034028
15:06:0010342701034270103340510340100.17881033921
15:07:0010340101034485103340510344850.27711033876
15:08:0010345051035180103450510350301.67671035021
15:09:0010350701035840103500010350550.15191035129
15:10:0010350551035840103340510343250.41971034482
15:11:0010340201034400103340510340000.32301034070
15:12:0010344151034420103343010339600.09261033612
15:13:0010338101036950103381010369501.37851034946
15:14:0010369501038000103599510371750.77081037049
15:15:0010379951038425103600010360004.26391037264
15:16:0010373101037325103620510373100.06921037287
15:17:0010365051036965103600010369350.70601036073
15:18:0010369501039200103695010386803.04361038153
15:19:0010380201038505103797010384000.41331038385
15:20:0010389001040025103890010394702.44921039259
15:21:0010394701040025103848510399400.31591039597
15:22:0010390101039910103008510389153.87831033918
15:23:0010389151040220103891510399951.61101039663
15:24:0010402201041495103956010414950.84071040557
15:25:0010414951041500104010510401050.45531040835
15:26:0010400901040615103601010360102.88351038944
15:27:0010362501037045103405010355704.69101036028
15:28:0010355701036800103343510334350.16461034368
15:29:0010352601035800103516010351850.09261035360
15:30:0010351801035190103358010347802.38871035050
15:31:0010335951035865103332010358651.47271034573
15:32:0010354801036615103490510359150.12051035781
15:33:0010358301035835103583010358350.03991035830
15:34:0010362501036250103478510360000.11051034920
15:35:0010362801036910103484010350901.80351036448
15:36:0010350901036885103452510345250.16321035309
15:37:0010361101036135103527510352752.19601036072
15:38:00-
15:39:0010353001036315103385510361552.30401035184
15:40:0010362501039000103625010390000.40061037447
15:41:0010390151039945103820010390000.34641039201
15:42:0010382251040000103822010400000.09901039165
15:43:0010399951040340103883010388300.38401039574
15:44:0010384401039000103750510390000.16591037931
15:45:0010390001039310103753510391050.01201037810
15:46:0010380001038550103601010380150.11671037066
15:47:0010382701038270103701010370100.00901037155
15:48:0010370051038000103600010360000.40601036577
15:49:0010369401037930103541510371050.22081037202
15:50:0010379001040120103790010396700.30571039269
15:51:0010396701040780103966510400250.02591040370
15:52:0010400151040015103982510398250.02721039960
15:53:0010399001040535103800510380050.66541039087
15:54:0010388151038815103662010374200.20851037441
15:55:0010372451038275103602010360200.42291036773
15:56:0010360401036055103425510359700.40601035286
15:57:0010354801035890103548010355250.02601035561
15:58:0010358901037750103553010359301.04461036189
15:59:0010370001037000103550010360950.14761036731
16:00:0010355001035500103437010351600.36741035379
16:01:0010343701034370103350010341850.91521034089
16:02:0010335051034420103350010338050.82131034233
16:03:0010335501033770103118010327500.85881032554
16:04:0010327551035000103275010350000.53471034063
16:05:0010335251034710103350010347100.08361033790
16:06:0010347201035155103350010335001.21611034848
16:07:0010337601033845103101010333155.89231031670
16:08:0010326651032665103103510310350.15571031863
16:09:0010310351032825103100510311450.49671031032
16:10:0010310151031015103050510305050.47561030860
16:11:0010305051030600103001010304801.11481030487
16:12:0010304851030870102999010300003.22651030253
16:13:0010299901029990102890010290053.45131029456
16:14:0010287801029530102835010283500.64161028508
16:15:0010283451030395102800510296104.02381029577
16:16:0010304001031200102999010312000.39461031095
16:17:0010312001033155103115010311901.47471031865
16:18:0010311451033055103114510313850.02501031374
16:19:0010314051031405103123010312450.02691031283
16:20:0010313951032610102916010320000.32091031674
16:21:0010319501031995103010010317350.65261031418
16:22:0010324351032435103079010322700.09551032112
16:23:0010324101033400103241010325250.13721033047
16:24:0010325251032525103079010307901.21791032341
16:25:0010318851033630103089510336301.72131031618
16:26:0010336301033630103143010314300.00931032318
16:27:0010339351033935103150010339300.05091031768
16:28:0010339301033930103152510316700.04451032192
16:29:0010334251033500103171510335000.21091033396
16:30:0010323001032315103207510322900.12501032098
16:31:0010321501032150103142010314200.17481031451
16:32:0010304801031190103002010300201.14571030391
16:33:0010300251030625102851510285150.35081029782
16:34:0010297251029760102972510297600.04381029743
16:35:0010314101031415102853510285350.14191028944
16:36:0010303851030385102850510292300.21231029217
16:37:0010280501030905102802510309050.01631028497
16:38:0010304001031160102810510311600.13191030386
16:39:0010311751031910103117510319100.84021031349
16:40:0010313601038000103136010364554.21381035788
16:41:0010364551039000103541510386000.90381037576
16:42:0010386151044560103746510427701.74491041897
16:43:0010427701044395104005010419652.09101041901
16:44:0010419601042865104129510420000.62681042090
16:45:0010423151044495103900010409103.60291040417
16:46:0010397451040895103974010402700.08371040106
16:47:0010402551041000103960010403002.43741040087
16:48:0010403051041995103909010419903.14661041861
16:49:0010419951044495104199010430003.74251042347
16:50:0010430001043005104196010426201.51081042591
16:51:0010425001042505104133510413350.10931042468
16:52:0010413351041335103981510413150.27941041256
16:53:0010408151040815103966010407100.48651040507
16:54:0010407101041330103926510413301.20621040780
16:55:0010413301043115104016010401601.61521041605
16:56:0010407901042300104079010422750.13021042213
16:57:0010408801042335103926010420000.16901040946
16:58:0010422851042325103926510392650.10301040448
16:59:0010409951041995103993010399300.13211041253
17:00:0010404301040430103915010391500.28091039635
17:01:0010390901040000103865510400001.37361039478
17:02:0010399951041000103999510404400.83701040217
17:03:0010404301041015104030010410150.28951040734
17:04:0010413901041625103984010405700.22171040684
17:05:0010405701040880104057010408800.06201040628
17:06:0010409451042295104094510410800.59521041101
17:07:0010425401042700104107510427000.01561042377
17:08:0010427001043500104112510416751.13961042918
17:09:0010434951044215104200010420001.60171043787
17:10:0010420001042970104108510410852.12021041950
17:11:0010419801041980104100010410953.07841041005
17:12:0010420001042035104100010410000.42821041252
17:13:0010410251042840104102510415250.23501041663
17:14:0010429001043785104274010427400.20311043125
17:15:0010427851044400104278510444000.17161044040
17:16:0010443951044400104160010416000.17851042498
17:17:0010419101042900104191010429000.18591042889
17:18:0010416201041620103984510398451.61221040816
17:19:0010409701040985104097010409850.01501040976
17:20:0010404001041045104010010410450.20491041019
17:21:0010410001041000103921010392100.35051040225
17:22:0010392101040015103866510390251.55771039127
17:23:0010391251039600103900010396001.03761039110
17:24:0010394951039495103900010390000.01261039042
17:25:0010384401040200103800010389401.04181038644
17:26:0010380001038000103586510358951.39431036970
17:27:0010378351038010103600510370250.31321037850
17:28:0010380001038000103789510380000.05431037958
17:29:0010380101039015103794010380001.25921038267
17:30:0010379551038000103706010379850.15721037943
17:31:0010388451038845103884510388450.01591038845
17:32:0010388201040030103796010379600.68561039035
17:33:0010387201040200103872010402001.16321039775
17:34:0010390701039070103907010390700.00101039070
17:35:0010401701045000103901010390105.71011042128
17:36:0010390551039055103733010379900.51811038094
17:37:0010380001038295103799510382950.01711038040
17:38:0010376301038280103710510371200.01801037484
17:39:0010372251040000103555010355501.69701037868
17:40:0010370001037965103648510367900.08301036620
17:41:0010367901037915103200010366852.37841033963
17:42:0010372301040000103656510387701.25261038567
17:43:0010387651039685103875510396050.09581039089
17:44:0010396051040225103901510390151.37731040124
17:45:0010390251039690103722510383951.56331038818
17:46:0010381201039600103771010377100.31941038137
17:47:0010375701038005103722510379900.02901037507
17:48:0010379901038005103725510380050.01841037590
17:49:0010379901038045103799010379950.49621038011
17:50:0010379951038910103723010389100.84801037965
17:51:0010377101038750103681510368150.03311037145
17:52:0010368151037485103601010360151.49681036775
17:53:0010360401036780103532010358850.19111035991
17:54:0010358851035995103500010350001.13361035906
17:55:0010353451036040103534510360350.80411035513
17:56:0010360951036100103609010360900.00801036094
17:57:0010355001036420103300510364200.71101035936
17:58:00-
17:59:0010350251036000103335010333500.50291035431
18:00:0010356901035690103558510355900.10201035591
18:01:0010355851037215103558510371850.59511036447
18:02:0010361401037375103612510368800.44861037143
18:03:0010373701037375103634010363850.29911037353
18:04:0010373101037315103342010351550.57801036426
18:05:0010360001036245103517510361950.23721036105
18:06:0010362351036235103535010353500.05781036069
18:07:0010353451036215103522010352700.35761035964
18:08:0010352651035265103400010340001.85691034352
18:09:0010339951034000103300010330001.85591033429
18:10:0010326651033025103254510330250.58351032819
18:11:0010340001034000103254510339850.05501033733
18:12:0010339851033995103166010330002.47761033651
18:13:0010329201033995103200510328600.52101033009
18:14:0010333601033360103053510305350.35861032000
18:15:0010305351030895102812510302003.77141028939
18:16:0010302151030880102850010288750.45431030236
18:17:0010288801030000102887510300000.57401029904
18:18:0010299951030010102888510288852.81571029999
18:19:0010300001032185102998510303353.09291030818
18:20:0010300401031070103003010310050.23201030820
18:21:0010312901032105103100010310000.04201031451
18:22:0010313301032000103005510300650.26801030596
18:23:0010302751031715103000010317150.43911030111
18:24:0010300001030820102920510308201.33261029996
18:25:0010300001030000102812010281200.52021029181
18:26:0010281201030715102797010300800.63711029510
18:27:0010294251030715102710510281350.24811028845
18:28:0010290001029000102555510280001.81301027057
18:29:0010255551027670102399010263800.58311025408
18:30:0010276601027660102639010263900.36241026400
18:31:0010263951027990102639010279900.58491026678
18:32:0010279951028640102713510271353.12461027982
18:33:0010281401029000102800010284251.58401028362
18:34:0010285601029440102801010281755.32921028662
18:35:0010281751029500102725010295000.83361028246
18:36:0010293001029995102800510280050.02911029347
18:37:0010282201029295102771010290800.36981028178
18:38:0010295401033000102810510330003.54271030584
18:39:0010310001032070103019010320700.27051031024
18:40:0010330001037985103028510330001.45751033867
18:41:0010341651035100103120510312051.45271032848
18:42:0010324151033155103002510300502.03881030355
18:43:0010310001031000103099010309900.08771030990
18:44:0010309851030985103006510309800.45151030975
18:45:0010309951031210102800510310201.97431030792
18:46:0010310351031040103006510308600.16271030607
18:47:0010303601030790102805510280700.10211029795
18:48:0010299701030000102800510280050.08581028073
18:49:0010290001029410102853510285351.40261029372
18:50:0010289351029930102800010280051.15881028032
18:51:00-
18:52:0010289001029865102805010280750.13711029134
18:53:0010299901029995102813510281350.10771028923
18:54:0010285001031210102849510312051.28161029359
18:55:0010300101030010102980010298000.44421029866
18:56:0010298051030935102980010309350.56971029918
18:57:0010298051029805102946510294650.14301029488
18:58:0010294051029405102771010277103.11131028702
18:59:0010283351028335102554010255451.87091026136
19:00:0010255401027090102450510245051.79111025085
19:01:0010260001026000102200010220000.81161024013
19:02:0010235501023550102066010209351.26941022467
19:03:0010217001022425102050010215501.20071021351
19:04:0010215501022000102005010219851.28621020636
19:05:0010219951023875102149010238750.18741022624
19:06:0010220001022025102000010209951.02001020916
19:07:0010200001022000101883010208202.14781020443
19:08:0010219951022000102010510201050.12441020995
19:09:0010201051020265101981010201350.61721019915
19:10:0010201601020160101883510188350.22421019155
19:11:0010190451020000101883510189851.00051019064
19:12:0010189851020000101630510171901.02031018787
19:13:0010175151018460101631510180000.82831017831
19:14:0010175401017610101630510163150.14911017397
19:15:0010163101016315101401010140101.77511015670
19:16:0010140101015180101221010143000.61611013808
19:17:0010143051015195101402010140201.44191014578
19:18:0010150701016000101400010150600.83591014489
19:19:0010150651016010101506010157700.23061015662
19:20:0010158501017255101506510172550.43741016484
19:21:0010170701018260101706010182603.22341017466
19:22:0010175151017535101750510175050.10461017509
19:23:0010175051017505101506510150651.83531017259
19:24:0010164801016485101450010147952.23421015114
19:25:0010148401018200101484010181400.63171016879
19:26:0010181451018500101492510160801.25441016832
19:27:0010161101018000101608510180000.12101017672
19:28:0010161751016205101492510162050.19971016102
19:29:0010169851017340101492510173401.09251016833
19:30:0010173751018245101704510170450.23581017452
19:31:0010174601017460101600510167150.71761016728
19:32:0010160001016595101492510160002.60511015481
19:33:0010150101016200101110010125152.28011012215
19:34:0010114751013490101000010106703.28841012040
19:35:0010100101011000100320010080757.28851006488
19:36:0010080751009985100687510077404.33761007543
19:37:0010077151009675100771010085901.20831008191
19:38:0010091751012140100917010119351.65491010187
19:39:0010119351011935100913010096201.94531011270
19:40:0010105101011920100963010119200.45901010810
19:41:0010116901015510101053010150100.55281013295
19:42:0010150151015015101383510140051.07221014441
19:43:0010140101014890101238510127202.23971014240
19:44:0010120051012670101150510126150.71121012068
19:45:0010120151012015101067510106750.11621011304
19:46:0010107101013100101070510131004.59501011543
19:47:0010115801012000101154510115450.84301011928
19:48:0010116001011975101031010103150.38811010994
19:49:0010103101014605101002010143904.60311012512
19:50:0010137101013715101200010126650.16861013115
19:51:0010126051012695101200010125850.11171012176
19:52:0010120101012010100998510100303.93541010355
19:53:0010105301010560100907510090750.12461010482
19:54:0010100151010015100720010072001.17361008934
19:55:0010072051010895100688510101100.85411009670
19:56:0010101701013990100891510139904.69981011391
19:57:0010139901015000101233510150002.59621013903
19:58:0010140001016990101388010165202.26951014174
19:59:0010150851020000101508010200002.20701018034
20:00:0010200001020000101704510170451.55211017556
20:01:0010177201018990101770510182500.21401018474
20:02:0010182451021240101824510200701.61001020037
20:03:0010200301021225101830010183002.47231019885
20:04:0010183051019505101726010179400.37571018287
20:05:0010172601020565101726010199955.23881019157
20:06:0010200451021800102004510201100.28351021266
20:07:0010201201021120101999510199950.18411020102
20:08:0010199051020510101750510205000.24411020237
20:09:0010205001020505101900010190000.64401019842
20:10:0010199551019955101866010191700.12901018770
20:11:0010191551019155101790010189701.19101018664
20:12:0010175401017540101730010173050.46501017307
20:13:0010173051017305101641010164151.37251017071
20:14:0010160601016060101488510155053.56581015073
20:15:0010150001015575101457010155750.51561014916
20:16:0010146151015600101400010144801.40081014718
20:17:0010150001015000101400510140050.18701014242
20:18:0010149951015625101402010153102.58091015279
20:19:0010154951016060101474510158052.76631015987
20:20:0010158251015870101405510145700.12301014636
20:21:0010140701016060101406510149950.21831015013
20:22:0010149951016060101415510153650.06301015920
20:23:0010153501015365101422010142350.05131014453
20:24:0010153651016060101500010150000.86801015691
20:25:0010150351016050101158510127001.86251013526
20:26:0010114501012715101000010111054.36641010727
20:27:0010111051011105100900010092401.15641010193
20:28:0010092501009985100500510076501.38531006548
20:29:0010083801009495100614510066251.66731006950
20:30:0010066251006625100150010020452.15701003181
20:31:001001500100198599999010000007.43881000244
20:32:0099999010000009983259999955.3894999272
20:33:0099999510000009980109983251.9459999319
20:34:009980109983259953359982952.5229997313
20:35:009983259999959960009960000.8117998020
20:36:009960009980709955159961354.7040996380
20:37:00996880100000099607510000001.9766998386
20:38:00999975100119599912510000000.8697999682
20:39:00100114510011459950009950853.5096997016
20:40:009950859989059950009966906.3349995806
20:41:009966909985709950009950004.7357995807
20:42:009950009950009890009890005.2998990841
20:43:009890009983009885009929803.1005991859
20:44:009927109959909900009913602.9815992566
20:45:009913609943259870009893404.3021991653
20:46:009884959920009869359899553.5543989054
20:47:009899959910009862209880051.1303989469
20:48:009880059900009800109830004.0907984838
20:49:009830009900009800009900007.0279983306
20:50:009880459935009850009900004.8633990022
20:51:009920209980009900009980003.7634993509
20:52:009980009999409935509940001.8112997200
20:53:009940009967809940009941850.3943995170
20:54:009941909946059910059920653.0276993350
20:55:009920659950009900009950003.3855993283
20:56:009950009960009925009934001.6068995338
20:57:009942559958809925009925000.4489994193
20:58:009925009940009900009900006.2696991241
20:59:009909859920009890009920001.0760990220
21:00:009920009935859889859889853.1308990748
21:01:009896709901809850009860003.1246988409
21:02:009857609920209842159901853.3665988398
21:03:009901859950009900109921503.9176990816
21:04:009921509936209917209931151.2882992375
21:05:009940009945009923509940902.8758994225
21:06:009940209944959930009940150.2331993523
21:07:009944959972009937009970002.7703995161
21:08:009970009987809948459971601.2123996919
21:09:009987709999409962159966001.9519997769
21:10:009994009994159966059971650.3037997852
21:11:009970859980859966009975200.5958996748
21:12:009975209975209949459956103.1869995469
21:13:009957409959059948459959050.2719995476
21:14:009959359964909950359964900.0037995842
21:15:009951109959559942259942250.0680994880
21:16:009942709942709908459927354.1474992081
21:17:009927109928609917609920300.7242992085
21:18:009927909952809926009942601.0815993071
21:19:009942109955759942109945101.4029994450
21:20:009945159965509926009956052.0836994736
21:21:009964909980009936759967052.4181995958
21:22:009967059987009963009979951.6842997345
21:23:009979859990009978909981302.7091998604
21:24:00998135100556099789010055604.32751002340
21:25:0010055601006705100314010065001.44031005233
21:26:0010065001014550100555510100003.41181008699
21:27:0010100001010000100772510099951.87641009726
21:28:0010090301009990100850010089101.61051008825
21:29:0010089151010560100850010105601.02501009657
21:30:0010105601011045100900010090251.60041009808
21:31:0010090201009100100621510062301.42011008143
21:32:0010062251011085100622510110451.55761008240
21:33:0010111951015090101119510126400.96801012282
21:34:0010133801016725101286510160603.31451015850
21:35:0010160601019950101403010199502.66891016501
21:36:0010199501021535101643010188602.66441019264
21:37:0010188601020000101700010174853.99921018877
21:38:0010182351020000101700010200002.26251017404
21:39:0010199951021000101800010182857.04541018762
21:40:0010183101022095101828510220951.84781020479
21:41:0010220951025555102199510240101.50811024684
21:42:0010240101024865102150010247454.87891022775
21:43:0010220051026900102200010269002.12771025297
21:44:0010270001032000102589510320005.87351029178
21:45:0010320001032000102710510281902.59571029187
21:46:0010280151028015102401010250006.77551025827
21:47:0010250001029000102500010281151.76461027951
21:48:0010281151033990102811510328603.81241032089
21:49:0010325001032500102763010300003.94821031077
21:50:0010280751029915102726010274652.87411027640
21:51:0010288201028820102550510255050.49261026467
21:52:0010254101028115102541010280700.96601027629
21:53:0010272201029925102600010263203.15081028728
21:54:0010262551029130102600010260401.10061026795
21:55:0010271751027200102507010264000.51431025697
21:56:0010252001028000102520010280002.67811026989
21:57:0010279951030000102740010292054.25371029246
21:58:0010297601030000102800510300002.57881029399
21:59:0010299951030000102700010278951.89981028637
22:00:0010270001030335102700010302201.86391029733
22:01:0010303351032795102993010313652.03941032372
22:02:0010313651034000103071510339951.43011031947
22:03:0010335051034000103200010330003.35171033117
22:04:0010330001034205103300010330051.25191033386
22:05:0010330101033015103100010317209.44641032426
22:06:0010316951032580103001010310752.67771031426
22:07:0010300251031475102963010300350.78431030305
22:08:0010310101032995103100010316951.18971031541
22:09:0010316951032995103098510309851.00791031666
22:10:0010310001031120102836010294900.88361029642
22:11:0010280151029980102700010290002.22391028183
22:12:0010289901029000102700010270001.19451028562
22:13:0010279201029000102600010264502.35501027577
22:14:0010264501028000102590510259054.61331026572
22:15:0010259051028000102433510263707.39891025387
22:16:0010259401026365102309010230902.23351025748
22:17:0010250001025180102307010240902.02911023510
22:18:0010250001026200102358010260002.94481024245
22:19:0010251801027000102500510270001.18261025512
22:20:0010262201027050102410010262650.46521026306
22:21:0010262701027050102339010233901.55541025970
22:22:0010245151024515102183010232100.61061023171
22:23:0010222801023210102201010220100.77711022061
22:24:0010219801023990102000010200004.87641021803
22:25:0010220401023230102000010224451.02211022407
22:26:0010220351022975102000010210350.75691020997
22:27:0010210351022245101969510219703.71171021528
22:28:0010229601025230102122010224751.03451023325
22:29:0010224751025050102247510230200.86131022507
22:30:0010229401024870102294010248700.19291024125
22:31:00102487010289951019995102274010.82951022899
22:32:0010239701026045102274010260450.40151025139
22:33:0010250301029545102502510282551.74981027053
22:34:0010280101028990102736010289601.50461028102
22:35:0010280001029550102800010292151.60921029289
22:36:0010289701030000102806010290154.11111029368
22:37:0010299701030000102904010300000.10991029933
22:38:0010299701030770102902510307701.04011030100
22:39:0010301251031000103012010307302.64341030570
22:40:0010309551031990103000010308250.41001030828
22:41:0010301351030135102912010301250.27671030029
22:42:0010301251031000102804510290002.22641029083
22:43:0010283601029975102800010289502.10501029881
22:44:0010289401028965102769010276901.37881028009
22:45:0010270651027065102500010260050.04891026385
22:46:0010269351028870102351510260053.84451025128
22:47:0010270151028855102684510270850.47641027771
22:48:0010279001027900102458010245801.82891025928
22:49:0010245101025000102300010248002.78681024230
22:50:0010249951028370102481010283704.00991025672
22:51:0010272301029990102659510291800.80401027700
22:52:0010291801030000102804010290551.58741029215
22:53:0010290351029990102658010280002.16421028708
22:54:0010280051029000102800010290000.50661028008
22:55:0010299851031315102998510313151.54591031071
22:56:0010313151034285103131510320055.00491032310
22:57:0010320101032010103000010309752.00241031555
22:58:0010309751034035102924010324301.18821030854
22:59:0010324301034015102976010320000.39371033092
23:00:0010330251037045102944010361501.42871034049
23:01:0010370451041000103615010394802.64421039470
23:02:0010394801040000103899010389901.60891039079
23:03:0010399851045000103989010450001.48131041700
23:04:0010450001045555104300010445002.78841044665
23:05:0010445001044785104028010423503.63371042777
23:06:0010402851043450104028510413452.92801040588
23:07:0010408701044075104087010426450.91621042487
23:08:0010426401042640104141010419850.66381041565
23:09:0010432001043200104150010415252.89441041993
23:10:0010418601041875104140510415001.36721041504
23:11:0010415001041500104000010403401.63061041090
23:12:0010403001043000103980010409852.03211040231
23:13:0010409851041980103976010409050.73991040055
23:14:0010409001040900103825510389402.14951038996
23:15:0010389401039990103843510399900.33831039032
23:16:0010394801041180103855010393602.13791039256
23:17:0010393451040615103906510403900.21941039878
23:18:0010404401040440103906510398451.20361039985
23:19:0010397701039860103900010390301.68261039086
23:20:0010390751039075103650010379151.89771037156
23:21:0010379251041425103792010412904.12391039675
23:22:0010414101041710104020010417100.42251041312
23:23:0010417101041710104021510417050.50241041001
23:24:0010402201041415104000510402150.10341040650
23:25:0010414151044000104006510434851.50611042328
23:26:0010439401045000104231510448700.64351044257
23:27:0010429051048100104290010481001.74281046381
23:28:0010481001048100104463010450003.11501046618
23:29:0010461151046115104343010460000.59371045345
23:30:0010449701045995104346010446500.15281044831
23:31:0010445801044610104345510444400.17191044344
23:32:0010444401044440104021510421850.94071042532
23:33:0010421851043460104000010420902.45331040389
23:34:0010418751041890104016510405900.16101041806
23:35:0010406151041485103980010398000.89951040108
23:36:0010412001041200104057010410250.79671040622
23:37:0010410001041040104003010410400.13791040645
23:38:0010410101041010104012010401450.01601040605
23:39:0010401301041100103984010400152.83251040174
23:40:0010398401041000103945510394951.30581040370
23:41:0010395001040845103946010400003.13311039769
23:42:0010400001040975103800010404804.36111039491
23:43:0010407651041170104026010405300.76801040937
23:44:0010410951043700104100010426254.76011041372
23:45:0010411351045005104113510425203.00201042784
23:46:0010446601045000104300010430200.15451043187
23:47:0010430101046930104300010464052.07741044949
23:48:0010464001047305104440010445751.00481045543
23:49:0010444201049550104440010495501.43281046556
23:50:0010480601053600104806010504959.08791050144
23:51:0010522001053000105001010515152.09531051677
23:52:0010500151051345104836010500003.54251049978
23:53:0010499651051340104836010500851.05081049464
23:54:0010500901051010104890510503055.26671050189
23:55:0010507051051340104994510500001.15311050315
23:56:0010500001050160104890010497700.87861049714
23:57:0010490001050530104805010505300.31911049816
23:58:0010500101055000105000510526404.44611051149
23:59:0010539901053995105093510509400.80081051264
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.