暗号資産価格データベース


2019年07月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011327151133750113227511322750.10201132794
00:00:3011320001133410113158511327850.00661132756
00:01:0011322851132290113224511322450.08001132285
00:01:3011315951132785113159511321200.29551132581
00:02:0011327101132795113124511327952.54091132316
00:02:3011320151132790113201011327900.01901132612
00:03:0011327201133210113158511315850.92851132959
00:03:3011325951133100113158511324550.02091132761
00:04:0011318701138485113158511343350.74331134155
00:04:3011365651136565113436011355800.51171136443
00:05:0011364951136495113521011352100.00301135763
00:05:3011354801135480113438511354500.00471135230
00:06:0011353601135585113246011350054.11121133808
00:06:3011350001135000113313511345550.16801134631
00:07:0011335701135765113343011352400.81941134001
00:07:3011341601134160113416011341600.00101134160
00:08:0011352801135360113421011347001.57901135266
00:08:3011351001135305113510011353050.02901135223
00:09:0011357001135900113420011349000.06391134952
00:09:3011358001135800113439011355500.16061135750
00:10:0011350151136605113501511350300.45481136226
00:10:3011350451137500113501011365050.25591135878
00:11:0011369351136935113501011350100.03201135214
00:11:3011350301135030113503011350300.00101135030
00:12:0011350551135055113505511350550.00101135055
00:12:3011367801137415113675511374101.48101136762
00:13:0011374251138420113666011384200.47951138387
00:13:3011384201138490113719011384901.36401138436
00:14:0011384901138900113700511376550.15301138545
00:14:3011376551138545113632511385451.31271137750
00:15:0011388901139585113889011395850.01541139312
00:15:30-
00:16:0011376351138700113718011371800.65611138469
00:16:3011386951138695113685011368500.01361137810
00:17:0011364601138090113513011352351.75691135505
00:17:3011363001136300113609011360900.17191136299
00:18:0011370351137780113691011369100.19701137051
00:18:3011369151137000113634011370000.11671136963
00:19:0011360001136925113478011360200.71371135843
00:19:3011361551137000113590011361550.18251136159
00:20:0011359001135900113587511358751.62701135875
00:20:3011350001135000113500011350000.00101135000
00:21:0011352401135240113421011342100.26061134866
00:21:3011354351136000113471011347100.68201135396
00:22:0011347101134710113421011345200.10401134489
00:22:3011342151135000113400011340250.11381134285
00:23:0011349851134985113347511335250.19001133605
00:23:3011340151134015113335511333550.11491133943
00:24:00-
00:24:30-
00:25:0011334401133440113343511334350.00601133438
00:25:3011334551134435113344511334700.16691133492
00:26:0011345101134510113350011335000.10131134497
00:26:3011345601135785113456011352201.26151134641
00:27:0011355951137000113369011349350.50171135912
00:27:3011349451134945113392511339400.01701134467
00:28:0011352501136000113525011360000.00271135722
00:28:30-
00:29:0011349801136500113498011365001.03201136482
00:29:3011363501137650113554011367052.20241136555
00:30:0011352751135275113527511352750.00101135275
00:30:3011374001137600113606511375750.24301137016
00:31:00-
00:31:3011360001137000113501511359050.04371135870
00:32:0011350151135990113461511359901.22271135013
00:32:3011359901135995113464511346450.00201135319
00:33:0011360001139990113600011399902.04021136776
00:33:3011399301142985113770011429852.00751141691
00:34:0011422851142995113904011390401.92191142448
00:34:3011409051142995114090511413050.55971141346
00:35:0011429651143000114200511430000.15391142984
00:35:3011434351146995114301011453402.08841145414
00:36:0011459951148490114534011467651.88001147676
00:36:3011453601147965114500011453700.14481146818
00:37:0011467151146730114537511462400.05401145591
00:37:3011460001146000114594011459400.00451145986
00:38:0011459401145940114580011458000.01001145820
00:38:3011457851147000114500511470000.17251146897
00:39:0011470301147045114550511459400.43101146806
00:39:3011469551147110114550011470702.59271145664
00:40:0011465351147080114650511470800.04571146809
00:40:3011470851148930114566511456900.45691147128
00:41:0011456901146180114500011456902.03911145564
00:41:3011450151146150114501511456750.01301145660
00:42:0011455551145700114501511456950.61191145413
00:42:3011450201146840114502011468400.03011145806
00:43:0011461051146825114580011458000.10301146000
00:43:3011460951146095114609011460900.00501146092
00:44:0011460701146070114580011458000.13051145826
00:44:3011450101145500114501011450100.02301145053
00:45:0011454951145500114501011455000.39101145467
00:45:3011455001146815114548011455250.10641145617
00:46:0011455501145550114555011455500.00101145550
00:46:3011455501145550114513011451300.00441145455
00:47:0011451451146995114514511463300.46701146557
00:47:3011463351146990114519511461700.18111146338
00:48:0011461701146220114500011450000.45541145403
00:48:3011459951146995114550511463100.82181145963
00:49:0011463151146790114550511455050.10301145889
00:49:3011455151148995114551511456802.12771147746
00:50:0011458001149000114568511470551.57611148526
00:50:3011479101147910114791011479100.00261147910
00:51:0011467751146775114670511467050.75401146754
00:51:3011469901146990114550011464300.66061146139
00:52:0011460051146425114500011457901.20941145804
00:52:3011462101146210114579011457900.02101145831
00:53:0011463301146425114600011461000.06001146404
00:53:3011461051146870114602011468700.20951146091
00:54:0011468701147220114516511455950.50871145688
00:54:3011456551146000114400011440101.25131144566
00:55:0011440051145000114383011450000.98441143984
00:55:3011430051143500114250011435000.57961142965
00:56:0011448851145385114350011449750.30551144999
00:56:3011444801144480114446511444800.01201144474
00:57:0011444601144460114150011415000.94311143456
00:57:3011434401144005114150011440000.61851143327
00:58:0011445001144500114300011430000.23891143224
00:58:3011450001145990114431011443250.01301145108
00:59:0011443301144330114226511429300.01801144020
00:59:30-
01:00:0011429351142935114293511429350.00101142935
01:00:3011418751143900114185011429300.16141142554
01:01:0011418501141850113644011364400.98631139246
01:01:3011367401141505112937011293705.61951135567
01:02:00113100011331151116770111677016.69521125011
01:02:3011167701116995111677011169955.65471116771
01:03:0011167701124995111677011167703.58301116985
01:03:3011169651117565111000011145407.03291115995
01:04:0011100001115480111000011100100.50131111952
01:04:3011128501112850111000011100101.50391110020
01:05:0011107501118145110800011080000.62491110719
01:05:3011080001110000110556011055601.04511107897
01:06:0011070001109755110555511055600.42981106936
01:06:3011085401110000110578011090400.85851108691
01:07:0011090401109580110555511094800.64661109172
01:07:3011094801109580110567011080700.06101108190
01:08:0011072301109400110500011050001.27901105824
01:08:3011050001107555110300011041250.70151104601
01:09:0011040201104020110000511025000.48481102993
01:09:3011029951104000110000011029400.80511101525
01:10:0011029401104000110150011015000.40291103268
01:10:3011023001104000110230011033100.06681103589
01:11:0011039851104530110381011039052.39811104027
01:11:3011033051107000110150511070000.51541104187
01:12:0011070501107050110405011056900.54601105817
01:12:3011056901105690110007011000701.04821103524
01:13:0011000701101260110000011005151.18431100075
01:13:3011005151105245110000011027203.19411101502
01:14:0011027201103250110044011004400.33921101371
01:14:3011008851102475110001011004250.10121100685
01:15:0011014001102495110100011010000.38581101259
01:15:3011010001101505110100011010000.59731101010
01:16:0011010101101405110001011000102.12671100960
01:16:3011000101100010109686010988153.54421099285
01:17:0010970501097050109220510922050.59111093876
01:17:3010922051092680109000010926502.33481091434
01:18:0010900101092135109000010900001.45201090009
01:18:3010900001090000108800010880001.67481088676
01:19:0010880001089000108500010850001.06491087219
01:19:3010854401089000108544010890000.53471086374
01:20:0010890001089950108500010854401.48591086557
01:20:3010854401088980108500010850001.71301085098
01:21:0010850001086470108500010850300.73161085040
01:21:3010850001085415108400010840050.78221084993
01:22:0010840001085015108400010849850.75401084127
01:22:3010840051085000108400010840100.16241084081
01:23:0010840251088290108402010870050.71351085985
01:23:3010870051089450108500510851000.78821086514
01:24:0010860351090680108510010878900.76791088864
01:24:3010900051090005108700010899050.56551088279
01:25:0010879001090675108790010899952.53511090205
01:25:30108999510906751089995109067018.60001090673
01:26:0010906701096415109000510964152.49981090726
01:26:3010928451097000108831010883100.78861090417
01:27:0010881001090665108625010867851.18961088324
01:27:3010867851090115108400010866601.16931085288
01:28:0010872951089655108729010892952.78621088330
01:28:3010893001091925108929510901150.39171090135
01:29:0010905801091550108950010895002.36111090222
01:29:3010896351089635108760010891950.70221089435
01:30:0010888201088910108729510875551.14641088038
01:30:3010872951087295108500510853751.41281085091
01:31:0010853751087025108500010867001.88481085425
01:31:3010871951090000108674010886250.25621088197
01:32:0010900001091705108719010888400.46611089328
01:32:3010864601091925108646010899852.12391090757
01:33:0010882651091925108826510906800.26001091050
01:33:3010906801090680108653510890501.17761089836
01:34:0010899551091420108906010890600.13511089998
01:34:3010890601089060108648510882151.10741086764
01:35:0010882151089000108612010861350.83721087250
01:35:3010864651086465108484510850251.54421085154
01:36:0010855251086045108495010860450.21391085069
01:36:3010860451096995108604510892000.75791089510
01:37:0010892001094000108694010900002.28151089664
01:37:3010893851094000108938010940001.00031089576
01:38:0010907351095425109072510954251.09201094540
01:38:3010950001097990109479010963801.41041095272
01:39:0010979901098605109529010952900.74451096992
01:39:3010952901096290109497510952450.49751095286
01:40:0010952451095300109133010913301.46711093994
01:40:3010913301091980109002010900200.86871091301
01:41:0010907301091230108959010897800.13851089725
01:41:3010897951089815108939010898151.54201089788
01:42:0010894001091015108939010910151.47101089827
01:42:3010910201091860109102010910200.08241091683
01:43:0010910051091005108981510900100.08101090098
01:43:3010900001091005108800010903801.09721088654
01:44:0010898001089800108647010888200.93801089297
01:44:3010903801092255108798010879800.25441089197
01:45:0010876101089350108601010893505.80481089034
01:45:3010893501089350108376010845000.51711085538
01:46:0010857601087170108450010866300.66611085693
01:46:3010866401087350108489010848906.36171087133
01:47:0010849601084960108100010834950.90451082099
01:47:3010816351087230108163510872300.42231084896
01:48:0010872301087365108496010870250.10311086775
01:48:3010849851086270108370010846201.97751084427
01:49:0010846051084605108186510835851.77471083573
01:49:3010843151086780108332010846100.22821084960
01:50:0010833201086550108100010843203.23951084076
01:50:3010843251084995108399510843004.33771084305
01:51:0010840001084315108320510843150.29441083707
01:51:3010843151087240108390510872252.39451086035
01:52:0010872351087405108190010850051.38951084644
01:52:3010850051086300108500510862401.53601086043
01:53:0010862551088850108625510871401.03061087313
01:53:3010871401088390108503010850300.30301086667
01:54:0010873201087420108210010833100.28011084632
01:54:3010851851087935108340010844600.11401083619
01:55:0010844651087000108340010846100.33141083903
01:55:3010834101086610108300010830000.24501083455
01:56:0010830101084225108301010842250.02141084055
01:56:3010830401086500108304010865000.15291086058
01:57:0010860001086000108431510843150.02701084440
01:57:3010858951085895108310010840300.10641083930
01:58:0010848901084905108110010819951.87071082279
01:58:3010818551082500108110010811000.44151081798
01:59:0010811001082500108110010824800.89181082496
01:59:3010811101081895108050010805002.26321080911
02:00:0010810051081005107900010790004.02971079715
02:00:3010789651078965107498510749852.50001076340
02:01:0010740101074700107010010701004.27531072070
02:01:3010701001072100106890510689300.96541069631
02:02:0010689051069995106555510655551.35221068270
02:02:3010663801068905106007010655550.66151065026
02:03:0010655551066380106000010600054.46241060064
02:03:3010600051061275105681010600005.44631059776
02:04:0010588401061275105677010612751.05921056930
02:04:3010600751060075105677010567704.07211056774
02:05:0010568101061275105677010567702.86141056795
02:05:3010567701061775105677010568104.21921056847
02:06:0010568151057000105677010568150.81391056847
02:06:3010567701065540105620010582254.13901057458
02:07:0010635551064995106090010635051.11821061075
02:07:3010645001064500105823010609006.18331062174
02:08:0010609001060900105800010580006.44371060621
02:08:3010582401058500105500010550005.66001056166
02:09:0010558951055990105326010532600.19901054458
02:09:3010532601054575105326010533200.67661053817
02:10:0010532601053260105000010500002.41331051027
02:10:3010500201053995105000010500051.02831052233
02:11:0010530951053375104825010529852.56541050194
02:11:3010528651052995104825510482550.12411051800
02:12:0010518651052860104825510527951.66711050360
02:12:3010527951053000105279510527950.61501052866
02:13:0010524501055610105245010530002.04621052874
02:13:3010530051065000105300510590502.03891057263
02:14:0010590501063260105670510581406.23401063043
02:14:3010581451063235105473010585750.56621059014
02:15:0010585601058590105115010530000.63041055587
02:15:3010538001055990105300510538150.42851053955
02:16:0010538151055180104844510484453.05131051246
02:16:3010484451052190104800010521902.63191049213
02:17:0010521101052110104864010496301.99461050742
02:17:3010506051050605104800010505500.37601049804
02:18:0010488801050510104887510488750.12611048931
02:18:3010488751050090104800010500750.35771048567
02:19:0010500901050090104800010480001.05741048611
02:19:3010478501048520104555510460000.16301046329
02:20:0010460001048520104000010450002.59391042137
02:20:3010450001048755104476010450000.37021046230
02:21:0010450001047100104149510414950.67621044760
02:21:3010414951047000103860010470001.00411041048
02:22:0010426801042695104170510426950.04121042531
02:22:3010426801045000103800010430002.67521042400
02:23:0010430001048485104300010464803.23611045397
02:23:3010464801048520104648010464800.53431047654
02:24:0010475651048520104648510485201.38261047123
02:24:3010485201048520104732010480101.47361047992
02:25:0010480101052000104801010500050.19591050190
02:25:3010512051051995105000510500150.07701050346
02:26:0010500201053480105000010519300.67671051903
02:26:3010534801053975105057510539750.76951053239
02:27:0010532251055000105164010550000.03491052989
02:27:3010528501054350105000010528350.88101051728
02:28:0010528351052850105000010517000.67951050507
02:28:3010521851052185104950010495001.29761050323
02:29:0010495001052335104950010495450.94381050021
02:29:3010523351053255105222510532550.13661052520
02:30:0010530051054410105220510544100.18201053763
02:30:3010544101054910104955510544100.41111053270
02:31:0010549101056000105491010549100.21161055061
02:31:3010560351057455105491010574500.12561056664
02:32:0010549101054910105097010543000.06641053913
02:32:3010551701055170105001010529700.04801050609
02:33:0010520351052035104955510507550.58251049771
02:33:3010507601052010104955510514300.04071051536
02:34:0010513851051385104875010503750.51101049725
02:34:3010493451049375104823010483750.10401049085
02:35:0010483601052250104836010483600.66301048534
02:35:3010491201050325104910510501951.11001049337
02:36:0010501951052250104912510491251.54611049895
02:36:3010491251052585104912510511401.09491049607
02:37:0010501751051135104800010511350.31261048496
02:37:3010493551051140104800010483550.15931049436
02:38:0010483551051140104835510496050.11811050003
02:38:3010496101051690104959510503401.30451050290
02:39:0010498051049805104637010463701.08371046544
02:39:3010468501047990104300010479903.01121045275
02:40:0010479901049125104300510491252.03441046467
02:40:3010454351045435103823510422251.36831042159
02:41:0010422251046000103824010458501.08441043010
02:41:3010460001049805104585010476900.38271046426
02:42:0010476901047865104686010477051.28031047691
02:42:3010478601049990104786010492900.01761048449
02:43:0010480951050000104744010500002.56991048354
02:43:3010499851050595104945010496200.03531050211
02:44:0010510001051000104850010500000.10541050009
02:44:3010500001052000105000010504750.17721051558
02:45:0010515951053765105159510537300.55751053284
02:45:3010537701055990105139010555300.22261054765
02:46:0010543501055545105209010552050.05231054629
02:46:3010538051055550105299510555501.05521053075
02:47:0010552601055260105284510528450.49081053990
02:47:3010523001052300104927010501952.02011050089
02:48:0010505251053000105042510523753.40601052454
02:48:3010518751053000105137510517800.63051052854
02:49:0010517851053990105178510532200.29021052994
02:49:3010532501055550105300010553201.69011053780
02:50:0010555501056000105316010531600.60681054439
02:50:3010531601055000105300510549950.39181053734
02:51:0010533951055000105300510530050.53001053840
02:51:3010537951054980105300510549800.01401053312
02:52:0010530151055000105301010549950.75701053979
02:52:3010540001057495105400010564950.14901054633
02:53:0010546351054635105463010546300.00301054633
02:53:3010546751055865105467510558650.00871055726
02:54:0010558651055865105473010558650.00821055727
02:54:3010558651057680105481010576800.77161055852
02:55:0010576651057665105452010545200.02801055161
02:55:3010575901057590105410010549850.19491054563
02:56:0010549851055000105346510540301.11281054354
02:56:3010549951054995105293510529403.01301052951
02:57:0010530001053000105300010530000.00601053000
02:57:3010536351055000105363510550001.18401054716
02:58:0010542151055000105300010530002.45891054185
02:58:3010532851054390105302510532000.03871053942
02:59:0010543001054995105321010532101.38521053374
02:59:3010533101056000105331010546300.75891055204
03:00:0010548251055990105351510547600.10641054563
03:00:3010536051055990105360510559900.46491055958
03:01:0010559901058000105506510576951.15421056501
03:01:3010565001062130105596010621301.12401058531
03:02:0010629851062985106000010600002.03501060205
03:02:3010598951061005105800510610050.18951059387
03:03:0010581851063230105818010595000.08401060208
03:03:3010602351066380105946010650000.31601060400
03:04:0010612001061225105930010607202.08361060875
03:04:3010600001060720105930010597851.08311060003
03:05:0010597551059800105601510578700.13841058842
03:05:3010596051059605105938010594250.09521059417
03:06:0010594101060510105647510580350.73461058174
03:06:3010605051060510105931010605100.55601060487
03:07:0010605101064000106051010608200.31281061121
03:07:3010629501062950106001010608300.27021060673
03:08:0010629351062950106131510620200.31901062300
03:08:3010620501062970106200010620150.03701062398
03:09:0010629701062970106006510600850.27121061848
03:09:3010616651061665105900010590001.29341059837
03:10:0010616151062910105901510614100.07411060712
03:10:3010617101062910106004510629100.01441061781
03:11:0010617101062680106050010626350.31101060601
03:11:3010626051062635105800510580051.54571060912
03:12:0010589801060005105800510580051.36101059776
03:12:3010585801058580105858010585800.00101058580
03:13:0010599451059945105792510579251.24761058497
03:13:3010578951059765105703010570800.02201057748
03:14:0010570251059735105500010597351.33681055932
03:14:3010560401059480105603010594800.12101056060
03:15:0010568351058010105622010562200.62201056234
03:15:3010567201057220105622010562200.07841056995
03:16:0010560251056025105571010557100.13361055967
03:16:3010557801056000105336510560002.38921054975
03:17:0010560001056960105331010562651.15501056097
03:17:3010548451057085105200010528300.51911052900
03:18:0010527901056095105064010558150.43831051865
03:18:3010538701054100105155010531551.19821053813
03:19:0010538551054090105027010515700.05351050588
03:19:3010515701051570104730510500000.21401049342
03:20:0010512001053150104998510521350.36081051127
03:20:3010497701052295104916010509207.07501051245
03:21:0010500051050015104729010473207.28531047326
03:21:3010473301052815104732510519753.81501051155
03:22:0010519901057420105151010523350.38371053011
03:22:3010538801057175105388010551450.30231054671
03:23:0010523551056000105201010551250.18301053247
03:23:3010551401055140105388010551150.18701055003
03:24:0010563001056340105630010563400.00351056322
03:24:3010563401056355105634010563550.04401056340
03:25:0010563751057210105514510570000.63541056379
03:25:3010570101057200105700010572000.07581057075
03:26:0010571701057420105700010570001.18351057049
03:26:3010562201056475105515010564750.52021055892
03:27:0010564751057420105647510574200.02781056560
03:27:3010574201057420105547510562250.03271056365
03:28:0010574201057695105514510551451.07891055594
03:28:3010567101056710105600010560000.81671056057
03:29:0010560001056000105447010544700.63051055436
03:29:3010544701055670105372010555000.15641053966
03:30:0010555051055670105467510556700.20131055208
03:30:3010556801056695105525010566950.06741055433
03:31:0010556951055700105390010549950.40571054917
03:31:3010531251053605105114510528400.06841051790
03:32:0010528701053605104929510522000.28301050845
03:32:3010517001052120104904010490400.75081049459
03:33:0010516451051650104836510483650.06631050592
03:33:3010480051049975104786510478807.12401047902
03:34:0010499151051650104789510494550.26241050711
03:34:3010482601049470104707010474900.30901047606
03:35:0010478101049045104681010490450.12201047361
03:35:3010490451050120104782510478250.00301048997
03:36:0010478151047915104694510479150.33131047813
03:36:3010499401049940104635010466550.24921046729
03:37:0010466551048850104665510469200.30821047229
03:37:3010469451048850104545010488500.91771046918
03:38:0010488501050500104700510505000.58321048955
03:38:3010505051050520104839010505200.40001049278
03:39:0010483951051200104701010470103.13521050377
03:39:3010457351049595104573510472751.99641046641
03:40:0010469301049595104660010471105.08241046939
03:40:3010470951049595104574010457405.01181049485
03:41:0010478651048595104711510471900.78531047230
03:41:3010473051048920104719510481250.37291048159
03:42:0010489751050405104897510504051.75141049988
03:42:3010504351051000104897510510001.05201049314
03:43:0010510001051000104927510493750.10491049303
03:43:3010493801050970104938010509700.09301050197
03:44:0010499001053000104942010530002.66821050563
03:44:3010516551055060105144010545600.59841053337
03:45:0010545651054565105225510530600.49111053714
03:45:3010530651054340105099010542800.59731053920
03:46:0010542801054280105103010510300.66051052045
03:46:3010524101054155104981010498103.60131050944
03:47:0010494301050605104848010484801.42671049277
03:47:3010500001050500104849010488100.75901049421
03:48:0010493101050895104931010497200.16681049639
03:48:3010497001050895104848510495500.21341049236
03:49:0010497201049720104962010496200.00201049670
03:49:3010494801049620104948010494900.18041049609
03:50:0010495051050145104848510495100.10741048636
03:50:3010486201048620104848510484850.01001048513
03:51:00104849010496101047785104780015.22501047948
03:51:3010484501050110104843510501051.46971048593
03:52:0010501051050895105008010501700.20101050216
03:52:3010501651050165104848510486450.67171049746
03:53:00104848510484851046205104728512.18911047278
03:53:3010461801047070104301010468103.06111044575
03:54:0010468101047285104472010460001.67301046392
03:54:3010472451048400104601010482550.18191047369
03:55:00104638010483951043010104439512.87951046297
03:55:3010474601047460104346510451650.02201045192
03:56:0010464401046455104487010464550.66091045524
03:56:3010451351045175104397010446750.74801044122
03:57:0010439751043975104317010439403.02041043962
03:57:3010451751045885104020510402050.56441042779
03:58:0010444851045605104249010444801.71611044660
03:58:3010441901044475104055510444751.80831042241
03:59:0010442751045020104165510416602.20161043363
03:59:3010416651044050104165510419751.01011042283
04:00:0010434951043735104193510437350.03871043682
04:00:3010440001045750104400010450052.20511044653
04:01:0010457501046450104510010451000.19061045939
04:01:3010459601045975104512510451450.18101045919
04:02:0010451451045380104219010421901.26771044386
04:02:3010440001045310104250010430050.11941043057
04:03:0010430101043010104229510423000.17431042304
04:03:3010422951042725104179510417950.26201042037
04:04:0010417951042870104179010424901.57851042030
04:04:3010432101045490104321010453752.38461044991
04:05:0010450301045030104230010423000.22301044940
04:05:3010435601045000104234010423402.24081044786
04:06:0010446301044640104237010446400.06901044301
04:06:3010446401045810104388010448800.66591044847
04:07:0010448801044880104339510448800.04341044544
04:07:3010436901043690104369010436900.01001043690
04:08:0010440001044000104400010440000.00101044000
04:08:3010440001044000104266010436200.01301043070
04:09:00-
04:09:3010450001045605104500010456050.01201045479
04:10:0010430001045780104250010439201.27801043507
04:10:3010438101045760104381010440000.10151043988
04:11:0010440001046450104400010458150.65651045114
04:11:3010445101046500104423510465000.17001045793
04:12:0010457351048590104556510466751.36471047603
04:12:3010485951049690104588510458850.51621048831
04:13:0010476201049700104762010481200.20901049397
04:13:3010491201050000104800510500000.71791048444
04:14:0010492151049320104802010480350.23201048157
04:14:3010485351048535104624010480200.19501048254
04:15:0010470051048535104700510480200.14781048048
04:15:3010480251048040104802510480350.01791048032
04:16:0010480501050770104706010490001.61751049299
04:16:3010507901050790104800010491300.01321048596
04:17:0010494201051220104941510500200.57741050474
04:17:3010500251051540104981010498100.06401050429
04:18:00-
04:18:3010498101049810104805010484603.11041048741
04:19:0010484051048405104797510479750.13501048040
04:19:3010479551048000104603510480000.69511047023
04:20:0010470351047970104676010467600.28691046789
04:20:3010485251048525104852510485250.00101048525
04:21:0010472301047230104700010470000.04941047101
04:21:3010460451049250104603010486501.76771048038
04:22:0010490401049250104803510480350.94101048089
04:22:3010492501050000104925010492500.60231049847
04:23:0010492501049810104925010498100.02001049525
04:23:3010499951050000104898510490000.25961049192
04:24:0010490051049005104880010488000.02461048814
04:24:3010499851049985104890010494000.11261049052
04:25:0010498451049870104880010488001.42061048847
04:25:3010499851049995104899510489950.16601049989
04:26:0010488651048865104880010488000.32651048828
04:26:3010499951050120104910510491050.29161049970
04:27:0010491201049960104911510491150.50521049435
04:27:3010490901049090104909010490900.00101049090
04:28:00-
04:28:3010491051050780104850010485000.09341049181
04:29:0010485001049500104603010460300.11871047877
04:29:3010490001049455104300510460450.99921045389
04:30:0010443751046110104437510456950.53501045283
04:30:3010456951046005104500510450050.24601045711
04:31:0010466701047160104497010456700.34111046421
04:31:30-
04:32:0010461901046595104400010443352.74171044384
04:32:3010443351045100104300010445400.10491044012
04:33:0010438101045110104300510439100.01641043755
04:33:3010430101044200104134510429302.48781042885
04:34:0010429151044950104136010432551.10071043594
04:34:3010429501044925104176010430000.07011042729
04:35:0010447451044750104474510447500.46501044750
04:35:3010430051045300104200510439201.65711044036
04:36:0010440501045080104301010430201.30271043107
04:36:3010431951043300104300510432550.52001043052
04:37:0010430201046000104200510456701.64231044313
04:37:3010456751048245104567010476000.61111046540
04:38:0010476201049000104634010463400.12401048403
04:38:3010459701047970104596010479700.08241047066
04:39:0010479951047995104650510476050.02851046885
04:39:3010465101046515104650510465050.02001046509
04:40:0010470001047005104650010465000.01401046632
04:40:3010476751048280104650510477600.15751047644
04:41:0010477601050710104773510477350.26971049281
04:41:3010480051048005104800010480000.12851048000
04:42:0010480051050000104650010469800.92331048455
04:42:3010469801046980104650010465000.02001046636
04:43:0010465051049590104650510495900.02631049371
04:43:3010495901049595104653010495600.30581049469
04:44:0010480401050540104688010505400.96871047026
04:44:3010505351050540104790510500000.26641048860
04:45:0010500051052635105000510526351.99371051067
04:45:3010515001052635105101010510250.14091051142
04:46:0010518601053900105186010538800.53491053027
04:46:3010539001055150105300010551500.13181054027
04:47:0010551501055360105356010540000.21231054302
04:47:3010545751055480105170010526851.41751053719
04:48:0010534851054555105320010532050.28981053494
04:48:3010535601055315105355010549500.29241054311
04:49:0010549501056525105495010565250.15911055378
04:49:3010550301055045105499510550350.04701055019
04:50:0010550351055045105503510550350.02001055036
04:50:3010550501055050105312510540001.18981054655
04:51:0010540051054545105300510537550.52121053990
04:51:3010537401053755105300010530001.18271053599
04:52:0010535751054640105357510536252.05301053647
04:52:3010536601055000105366010550000.32981054753
04:53:0010547651054765105176510517700.70821053368
04:53:3010539701054700105265010526500.02421053833
04:54:0010537651055000105376010542700.23331054702
04:54:3010540001054940105266510526650.09101053657
04:55:00-
04:55:3010530001054855105249010524901.25811052672
04:56:0010534151053420105341010534200.39721053410
04:56:3010523501053385105235010530200.03501053204
04:57:0010530251053480105217510521750.04451052757
04:57:3010529951052995105217010529950.01101052323
04:58:0010529951054325105298010542951.46291053014
04:58:3010540051054645105321510546450.04541054178
04:59:0010546401054645105464010546451.23201054645
04:59:3010534901055050105343010550500.23401054681
05:00:0010550351055205105410010541001.29101055149
05:00:3010542451055205105323010543000.83711054617
05:01:0010551751055205105380010538000.05901054764
05:01:3010539501055235105384510552350.01631054339
05:02:0010552201055970105522010559700.00501055331
05:02:3010540801055790105218510536601.50391053152
05:03:0010523651052365105000010520000.34101050721
05:03:3010500051052200105000010500000.08421050347
05:04:0010512001051200105000010500000.06991050101
05:04:3010500051051185105000010511750.16871050759
05:05:0010511701051170104651510465150.36561048391
05:05:3010494451049470104701510482054.16691048205
05:06:0010490001049000104821010482100.00351048774
05:06:3010487201048720104872010487200.00101048720
05:07:0010490801050000104908010500000.17701049985
05:07:3010495001051200104950010500350.19401050230
05:08:0010512001051200105006010510000.03401050990
05:08:3010510001051540105050510515250.19301050949
05:09:0010510251051555105052510505450.08201050948
05:09:3010505551051525105036010503752.74011050379
05:10:0010503751051515104900010490000.11271050225
05:10:3010499551050000104703510480003.73851048529
05:11:0010480001049000104702010470200.35841047454
05:11:3010482201049650104702010496350.39191049353
05:12:0010493901050000104800010483200.01761048482
05:12:3010483201051365104832010490050.06641049775
05:13:0010490101050940104838010509400.01901048993
05:13:3010500001051500105000010515000.09361051058
05:14:0010484601051980104846010519800.10301051627
05:14:3010500001051000105000010500250.00501050215
05:15:0010500301050030105002510500250.10191050025
05:15:3010510101051010105101010510100.00101051010
05:16:0010519901051990105082010508200.00201051405
05:16:3010501451052205105014510521702.10481052033
05:17:0010521751052205105022010521600.52401052109
05:17:3010511851051185105023510502350.03901050370
05:18:0010518951051895105189510518950.00101051895
05:18:3010506401051850105063510518500.06201050675
05:19:0010506501051730105063510506350.03391050669
05:19:3010519851051985105063510506350.03201050720
05:20:0010506451051980105062010506201.69031050635
05:20:3010506201051580105052010505200.73771050609
05:21:0010500901051165104853010485300.11781050230
05:21:3010485301049725104600010485301.83851048313
05:22:0010485201049255104701010470100.47861049164
05:22:3010488851049230104888510492150.14441049220
05:23:0010492101049210104800010492000.17101049120
05:23:3010480301048030104802010480200.01001048025
05:24:0010491851049725104918510497250.10091049492
05:24:3010497251050000104815010481500.01081049724
05:25:0010502051050620104901010490100.02801050092
05:25:3010490801050080104811010499850.03001049548
05:26:0010490001049500104896010495000.03151049216
05:26:3010494851049485104948510494850.00101049485
05:27:0010495001050005104811510492400.32501049852
05:27:3010490001049000104820010482000.14571048235
05:28:0010488601048875104886010488650.10101048872
05:28:3010499951052365104999510523650.30691051321
05:29:0010510201053285105102010532850.19671052648
05:29:3010527001052700105100510519850.20391052178
05:30:0010510051051995105100510519700.03001051248
05:30:3010519551052000105195510520000.25341051997
05:31:0010520001052695105114510520050.33441052031
05:31:3010520001052695105115010526950.04401052218
05:32:0010526901053735105265010537352.04591052767
05:32:3010537351055000105201510549750.23161054213
05:33:0010549751056000105497510550001.06101055484
05:33:3010550501056000105315010531550.78441054905
05:34:0010547751054790105215010521550.07891053448
05:34:3010522151053215105220510532100.01741052629
05:35:0010540051055130105400010551300.03641054881
05:35:3010551301056000105406010540850.04101055375
05:36:0010540851055940105407510559400.04401055600
05:36:3010559251059890105592510581702.22721057737
05:37:0010581701059990105749010588800.33251059019
05:37:3010600001061130105800010590052.25251059158
05:38:0010587251061650105800010615700.30541058196
05:38:3010615401061575106000010600401.67431060067
05:39:0010600401062680106001510614550.23631061583
05:39:3010614551062780106145010627451.41581061544
05:40:0010615151063000106150010615000.24481061928
05:40:3010615001061720105701010579150.32051059506
05:41:0010595501060090105729510581500.34711058629
05:41:3010589601058960105750010589300.05671057912
05:42:0010589301058930105886510588650.00301058887
05:42:3010589151060000105891510600000.00201059458
05:43:00-
05:43:3010589901062590105899010625900.60861060335
05:44:0010601651062650105896010601750.13471060529
05:44:3010602451062580106024010602450.04741060968
05:45:0010614301061445106141510614300.03301061428
05:45:3010614451062700106036010615000.20501061703
05:46:0010626901062690106043510626900.98511061258
05:46:3010611601061160105959510595951.31351060050
05:47:0010595801060920105897510596250.02541060215
05:47:3010608201060820106082010608200.00101060820
05:48:0010608201060820105896010601600.87801059670
05:48:3010601601060160105896010589600.04101059651
05:49:0010589651058975105889010589251.12141058929
05:49:3010606651060665106066510606650.00101060665
05:50:00-
05:50:3010606401060640106064010606400.00101060640
05:51:0010606051060605106060510606050.11091060605
05:51:3010606601060665106066010606650.05001060665
05:52:0010605151060665105500510590000.48011057345
05:52:3010586501059425105583010558300.28151058414
05:53:0010558351056000105193010519301.08871054731
05:53:30105300010530001045005104500513.47911048488
05:54:0010450001045290104019010440554.47031042862
05:54:3010449951046000104100010411653.28331044391
05:55:00104492010485401041170104507012.51161041357
05:55:30104291510452301042220104305012.49571043931
05:56:00104306010469451042905104466013.23201044261
05:56:3010446701048000104413010463402.62891044892
05:57:0010463551047380104490010463051.44031045753
05:57:30104635010463801042955104605014.28861045073
05:58:00104603510460351043160104600012.15441043174
05:58:30104597010460001044000104400512.61471044318
05:59:0010440001044000104005010412000.83861041370
05:59:3010400601042965104005510429401.56591042494
06:00:0010429401043035104203010429950.17401042973
06:00:3010420351042035103465510346552.40961037927
06:01:0010354551035455103197010319701.73131032901
06:01:3010300001033990102440010244004.18951029716
06:02:0010249801024980102230510223050.58541023660
06:02:3010229651031990102296510277905.94311026218
06:03:0010300001031990103000010319900.02301030087
06:03:3010319901037650103000010320000.58101032589
06:04:0010319951038905103002010300200.80221034952
06:04:3010349001036210103002510320850.18211033293
06:05:0010320901032090102801010300001.19141031157
06:05:3010280101031950102794510300002.10611030429
06:06:0010300001033635102920010312751.00561030603
06:06:3010325101036080103127510321000.63391033203
06:07:0010350001040175103407510401750.56961037701
06:07:3010410001041850103532010353201.31731040137
06:08:0010390851039995103532510399950.20401035862
06:08:3010399801039985103604010393200.88301039612
06:09:0010361801038975103617510389701.07811036234
06:09:3010361751037405103617510373851.45481036654
06:10:0010373701037400103561010374000.64181036334
06:10:3010356401037400103564010374000.13721036923
06:11:0010374001038925103739510389250.80121037464
06:11:3010379301041080103700010407100.21701038930
06:12:0010380851040810103808010392550.03001039393
06:12:3010392651041890103925010404600.07001040307
06:13:0010404601040465103926010404450.05001039831
06:13:3010396601040000103826010382600.03061039714
06:14:0010404601040460104046010404600.00931040460
06:14:3010404601040885104046010408850.03391040509
06:15:0010419901042035103935010419751.96641041982
06:15:3010409001045200104090010448501.47511042610
06:16:0010452051047115104400510440054.18501047068
06:16:3010457401046465104574010464400.11161046374
06:17:0010464401052275104644010480300.79151048883
06:17:3010492301049230104782010489050.41781048164
06:18:0010465601048905104549010462503.01411046401
06:18:3010455001046690104550010455000.14111045532
06:19:0010454951046690104549510466900.07751046567
06:19:3010455001045650104514510451450.36591045349
06:20:0010455051046495104500010464950.99761045134
06:20:3010462151046700104621510466600.36901046459
06:21:0010464901046490104648510464850.00501046488
06:21:3010465001047675104649510476750.02201046810
06:22:0010466751048025104665510466750.57951046945
06:22:3010466701046675104645510466101.48911046652
06:23:0010466001046600104430010443000.43691044898
06:23:3010450151046205104300010430000.45761044097
06:24:0010434151046000104300010442150.64151043893
06:24:3010448151045130104269010442350.19701043412
06:25:0010439201044255104375510437550.01701043905
06:25:3010438551043855104374010437400.04121043835
06:26:0010436901043690104201010420100.05111042950
06:26:3010430451043045104199010419901.60951042006
06:27:0010420151042015104200010420051.34301042004
06:27:3010420051045955104100010459551.18171043459
06:28:0010459551046215104372010454000.65781045841
06:28:30-
06:29:0010456001049165104440510491650.06001046113
06:29:3010489801048985104563010456300.01291048724
06:30:0010444001046385104438510463850.02811044616
06:30:3010450001045000104500010450000.50001045000
06:31:0010444901044490104330510433050.01701044212
06:31:3010438101043810104320010432000.50661043422
06:32:0010432001043200104201010420100.20291042192
06:32:3010425101042510104110010411000.08001042338
06:33:0010410051041005104100010410000.00281041003
06:33:3010410001041295104016510401650.46191040579
06:34:0010401901040685104000010400001.34681040058
06:34:3010400001040280103928010392850.38181039792
06:35:0010399951040000103623010377801.78761039130
06:35:3010362351039105103623510390000.05301038899
06:36:0010368851037740103500510377400.24261036846
06:36:3010388751040315103690010390050.45951038893
06:37:0010388801040200103718010400000.22901039049
06:37:3010371951037195103719510371950.04701037195
06:38:0010371951038395103629510383950.10271037116
06:38:3010383951041990103720010372001.76211038342
06:39:0010372001043400103720010434003.97921042875
06:39:3010420751043000104207510430000.41001042998
06:40:0010432151044000104321510433002.07361043312
06:40:3010432951043985104066510406651.25801043075
06:41:0010420401042040104017010401700.11871040719
06:41:3010383451041990103755010398550.33691038038
06:42:0010398551041555103800010380000.04011038648
06:42:3010414701043275103800010432752.95701041999
06:43:0010432751049200104308010479751.13781045144
06:43:3010457751048475104501010469800.14461046652
06:44:0010474751049230104747510480350.06631048749
06:44:3010492451049245104655510465551.05101048977
06:45:0010480501048050104645510480500.05711047527
06:45:3010464201049370104637510493700.04001046918
06:46:0010493701050000104796010500000.96851049838
06:46:3010502551050255104850010497100.40721049433
06:47:0010497101049710104898510490000.03131049395
06:47:3010489851049910104850510499100.10731049157
06:48:0010497101051980104970510499450.09971049826
06:48:3010499501049950104850510486800.66571049808
06:49:0010485101049680104796010479603.97771048117
06:49:3010468901048445104689010470000.01851047801
06:50:0010470001049105104650510491050.06531046897
06:50:3010465301049910104600510499100.53611046470
06:51:0010499101050000104805010492500.31491049936
06:51:3010480701048070104791510479150.05281048006
06:52:0010479151047950104790010479450.02601047911
06:52:30-
06:53:0010480001049115104800010480050.10291048011
06:53:3010480101048010104700010470001.00201047030
06:54:0010480101048010104801010480100.00101048010
06:54:3010480001048005104800010480000.13991048000
06:55:0010483801049150104715510491501.21441047584
06:55:30-
06:56:0010480101049100104800010490000.41991048911
06:56:3010491501049220104852510491500.21001049181
06:57:0010491501049775104800010480700.70591048397
06:57:3010480801050000104800010500001.67001048700
06:58:0010491301049485104887510488751.22201048980
06:58:3010488651048865104713510476350.17001047743
06:59:0010465151048800104597010484700.78491047525
06:59:3010454301048460104425510484451.02481048388
07:00:0010448151048760104481510487600.02901046603
07:00:30-
07:01:0010465251046525104487010448700.00301045839
07:01:3010472701047270104300010444000.77941044051
07:02:0010443851044395104209010435050.67611043387
07:02:3010435051045365104350010439951.93981043674
07:03:0010440101044010104337010433951.17841043903
07:03:3010433701043370104000010433601.70121041889
07:04:0010433551043355103999010402600.62971041559
07:04:3010410201043990104102010439902.26321042934
07:05:0010439901045205104399010450000.83581044990
07:05:3010452051045805104336010433600.29171044921
07:06:0010433601044530104269510426950.43061043380
07:06:3010427001042700104268510426851.47431042696
07:07:0010413301041330104133010413300.01001041330
07:07:3010413501041350103800010392000.69061038208
07:08:0010392001040475103820010391850.17941038780
07:08:3010397251039725103801010380100.19801039201
07:09:0010380101039705103683010392100.52801038155
07:09:3010410951042955104109510411100.11201041859
07:10:0010410001043295104100010422950.27701042354
07:10:3010422951042295104226510422800.49961042280
07:11:0010411251041125104103510410350.04191041108
07:11:3010409451041310103979010413100.05101040571
07:12:0010413101041810103982010412000.07401041247
07:12:3010412001041250104120010412400.45291041237
07:13:0010412551042295104124510413000.10051041349
07:13:3010413001042425104130010424250.14271041308
07:14:0010424301043780104138510437500.36061042806
07:14:3010429101042910104245010424500.00601042605
07:15:0010424651042935104242010429350.02001042483
07:15:3010413501041750104125010417500.14401041358
07:16:0010413501042880103859510420001.22221039316
07:16:3010390701041995103907010390755.07101039083
07:17:0010419651041975103859510385950.35511038946
07:17:3010390351039075103859010385900.50991038960
07:18:0010380001040240103697510393800.33871038366
07:18:3010393851039390103699010386000.14241038127
07:19:00103902510391101036975103697512.22081037002
07:19:3010380001038000103697510379950.14691037303
07:20:0010379951040305103717010397951.93871039265
07:20:3010397951042975103904010398002.82391040208
07:21:0010398101040160103979510400050.46951040045
07:21:3010400301040030103886010388600.69101039706
07:22:0010390601039060103879010389950.11661038869
07:22:3010379751038125103797510379750.09531037977
07:23:0010390301040030103903010400300.77661039204
07:23:3010410801041080103923010404151.27871040434
07:24:0010404101041230104030010411450.46451040956
07:24:3010403301041145103923010392301.34901040112
07:25:0010392301040035103824010386001.19821039414
07:25:30-
07:26:0010379751038420103753010384200.20181037614
07:26:3010385001038780103847510387800.09231038541
07:27:0010388151038815103871010387100.07441038783
07:27:3010381001038100103600010360000.29151037021
07:28:0010357851038000103500010371201.25971035875
07:28:3010371201037540103427010372703.88031036633
07:29:0010366651037430103666510373450.38611037418
07:29:3010374301038000103668010374250.74981037470
07:30:0010367001036700103420010342000.09501035636
07:30:3010342001034200103000510337750.86221032339
07:31:0010337751033775103229010324350.60331032847
07:31:3010324401033000103163010322400.42481032601
07:32:00103163010346951031400103163013.46561031645
07:32:3010316351032400103001510320900.35021031062
07:33:0010310051032260103100510310300.02371031069
07:33:3010310351031035102900010290001.75111030870
07:34:0010284151030000102795010289100.22571028955
07:34:3010294101032845102892010294350.52391030087
07:35:0010294351030440102943510294350.07701029820
07:35:3010289201030635102688510294350.66061028191
07:36:0010281101030000102729010300000.15601028259
07:36:3010300001031655102943510294500.03001030255
07:37:0010328451036175102985010361751.80481032335
07:37:3010370001037885103584010366900.10841036476
07:38:0010376801041610103768010410002.43581038857
07:38:3010410001041005103809010390451.06831040904
07:39:0010390201040245103838010390251.76141039020
07:39:3010399001039975103812010381200.06491039929
07:40:0010381101039315103808010381000.42341038122
07:40:3010381051039315103810010381500.16651038157
07:41:0010392101039320103812510393202.08191039229
07:41:3010393251039330103811510381350.19701039240
07:42:0010381401039325103814010392800.02851039262
07:42:3010382051038210103818010381800.01501038196
07:43:00-
07:43:3010391901039190103813510391352.00451038137
07:44:0010382001038200103601010360100.13861037231
07:44:3010365701036570103224010322401.91831032942
07:45:0010322651034120102951010325901.40551032679
07:45:3010319151033150103061010331100.53001032132
07:46:0010324101033140103010010301350.11341031673
07:46:3010320501032055103033510318600.23501031668
07:47:00103255010350001030325103034015.44241031093
07:47:3010325051032510103203510321950.01001032336
07:48:0010320401032040103034010303400.23371030933
07:48:3010308001030860103080010308600.05451030854
07:49:0010307351031465103064010314650.42971030775
07:49:3010306801030680102795010279500.48781029638
07:50:0010295551031620102955510312301.80151031072
07:50:3010316051034000103160510331850.09751032660
07:51:0010331851034640103226010346151.23081034480
07:51:3010346151036015103461510355301.62361034699
07:52:0010346301036590103432010358100.27671034557
07:52:3010360001036000103477510350004.24731035473
07:53:0010350001035000103500010350000.78781035000
07:53:3010329351033190103035510303550.72451032638
07:54:0010303751031610102906510300051.09751030299
07:54:3010300051031205102913010296502.47211029938
07:55:0010306251031305102869510312050.85811029701
07:55:3010310001031210102680010299401.13061030386
07:56:0010295001030325102623510280004.39361028748
07:56:3010281551028280102555510257001.84791026702
07:57:0010282001029610102612010278001.54571028022
07:57:3010278051030760102780010307601.06181029208
07:58:0010312101034650103076510344301.28701032779
07:58:3010344301037735103310510353400.48151035488
07:59:0010362351037240103210010334250.49691034337
07:59:3010338901034350103001010300300.58001032802
08:00:0010300301033915102900010314000.03001030208
08:00:3010313951031400102230510253354.52971027109
08:01:0010253351029975102533510269401.44681027098
08:01:3010269451026950102694010269450.01201026945
08:02:0010276751027855102677510269800.05781027522
08:02:3010269551027095102230510240950.71121023868
08:03:0010242351025265102100010210050.71661021876
08:03:3010210001025040102050010236202.06861021848
08:04:0010236251023635102210010236150.07001022467
08:04:3010221101022155102003010215451.91751021964
08:05:0010208651020865101700010195001.14671019723
08:05:3010195001021545101850510201301.68531019665
08:06:0010201351020190101815010201150.46841019259
08:06:3010201151025330102011510236954.01551021918
08:07:0010236951024840102363510248400.11101023999
08:07:3010259901027000102305010230501.34521026137
08:08:0010230501023925102088010214051.82221022751
08:08:3010214051021405101970510200001.11321020799
08:09:0010200001020880101900010190000.96221019888
08:09:3010208651021200102001510208800.06701020781
08:10:0010208851023975102088010239750.16841021214
08:10:3010239751024885102346510234650.31861024034
08:11:0010234651026890102298510249001.19851024122
08:11:3010237001024910102300010238800.84421023076
08:12:0010238801025360102372510240050.60201024710
08:12:3010229751025995102199510230200.64391023004
08:13:0010230201023020102199510219950.04501022443
08:13:3010219951022785102000010227850.29591021120
08:14:0010212051023015102002010200350.03781021167
08:14:30-
08:15:0010224351022475101709510197700.66571019136
08:15:3010197751023020101800510230201.06991021680
08:16:0010231751025000102215510250000.22181023541
08:16:3010250001027660102500010276603.74881025986
08:17:0010275301027540102567510264950.07911026195
08:17:3010265001028185102462510276650.96521024936
08:18:0010276651029775102697510281400.87411028630
08:18:3010287251028725102401010252100.29841026855
08:19:0010252401028495102524010268050.28961026047
08:19:3010284801030910102848010309100.29161029417
08:20:0010309101032000102680510320001.00221030167
08:20:3010320001034630103141510314200.12821032086
08:21:0010314201032000103041510304400.58421031356
08:21:3010306001030775102938010293800.86281030224
08:22:0010293801031865102938010302100.28641031048
08:22:3010310051033205103100010332050.22901031892
08:23:0010332051034655103201010332050.05301033357
08:23:3010321001032100102871010320050.17921030851
08:24:0010320051032015103195010319500.06821031979
08:24:3010308751030875103085010308501.00791030850
08:25:0010308351030990103083510308501.01141030850
08:25:3010300001030000102843010293300.17141029914
08:26:0010293351030415102914010293050.51701029329
08:26:3010284951028495102800010280000.14511028004
08:27:00-
08:27:3010300001033005103000010329001.77911030450
08:28:0010329001032900103199510320251.45591032028
08:28:3010329001034835103107510311200.13021032325
08:29:0010310751031075102753010275400.02941029000
08:29:3010287401028740102500010266100.22931027481
08:30:0010250201026220102500010259000.02701025999
08:30:3010262051027530102502010275250.10001027048
08:31:0010252051028260102520010282600.25931028222
08:31:3010282601029995102633010287651.46761029508
08:32:0010288101030150102876510301501.44221029418
08:32:3010301551032300102784010298950.42361029588
08:33:0010293801029990102938010299851.18131029702
08:33:3010300001031995102999010300300.24961030123
08:34:0010316951033000103012010319050.74591032420
08:34:3010328201032820103091010309150.03201031433
08:35:0010318401031850103184010318500.01201031849
08:35:3010319401032940103194010329400.03001032240
08:36:0010329401033795103081510308151.85311031000
08:36:3010308201031185102999010299901.43841030090
08:37:00-
08:37:3010310851033990103108510339900.20601031794
08:38:0010339901035905103187510354600.17701034086
08:38:3010354601035900103350010335000.30231033887
08:39:0010335001034415103350010339350.10901033964
08:39:3010339351035180103170010317000.15501033702
08:40:0010315051033200103003010317900.50201031701
08:40:3010318151032320103181510323200.17781031994
08:41:0010329851032985103015010301500.00201031568
08:41:30-
08:42:0010301401031970103014010301400.23201030770
08:42:3010301401031665103014010311000.72791030969
08:43:0010311001032000102870010320001.25241030992
08:43:3010316501034855103165010348551.07881033527
08:44:0010331851035000103317510350000.17641033218
08:44:3010332551033255103267010326700.00501033017
08:45:0010348951034915103267010326700.03001034159
08:45:3010348751034880103302510348650.01451034148
08:46:0010348701037000103487010349150.06871035436
08:46:3010350151036395103308010363950.02381035039
08:47:0010362601036315103626010363150.03601036282
08:47:3010330901035530103217010355300.04941032455
08:48:0010321001032100103055510305552.15341031920
08:48:3010305551031005102652510276352.31721029396
08:49:0010301251030125102980510301150.00341029926
08:49:3010270301027030102652510265250.01601026745
08:50:0010265301029685102652510296850.00641028193
08:50:30-
08:51:0010265551030000102655510300001.02691029532
08:51:3010294701029485102947010294850.00401029478
08:52:0010266001029470102657010266350.03401026667
08:52:3010294601029465102946010294650.00241029461
08:53:00-
08:53:3010299851030010102997510299750.02241029990
08:54:00-
08:54:3010266851026690102500010265002.15981026497
08:55:00-
08:55:3010250051026230102500010262300.01241025239
08:56:0010250301027335102500010273351.73851025056
08:56:3010260001026500102503510250350.32501026421
08:57:0010258851025885102401010240100.12201025319
08:57:3010240301025050102293010229300.14071023734
08:58:0010225051024040102000010240401.06421022175
08:58:3010229351023760102000510200050.66781022332
08:59:0010220001022985101800510228150.41641019881
08:59:3010210001021030102100010210250.02901021017
09:00:0010230001025500102250010238550.25911023704
09:00:3010255001025885102376510258850.10941024055
09:01:0010259001025900102588510258850.03641025891
09:01:3010250351029045102382510290401.73301025638
09:02:0010290401030000102777010299651.62431029783
09:02:3010299701032365102996510299651.35501030041
09:03:0010299001031000102759010309100.17531028545
09:03:3010288001030680102880010297200.64881029694
09:04:0010297201030885102972010297300.08241030768
09:04:3010306901032365102973510315000.34321031029
09:05:0010315101032930103144510314450.36591031587
09:05:3010324301032430102997510299850.21901030020
09:06:0010299651030165102896510289650.13781029415
09:06:30-
09:07:0010284101028800102760010288000.01501028190
09:07:3010276101027610102758010275850.30051027586
09:08:0010275901027590102567010268950.53091026878
09:08:30-
09:09:0010269501028450102695010284400.17191028275
09:09:3010284401030165102844010301650.40611029760
09:10:0010301701030820103000510308050.01171030303
09:10:3010307201031290102930010296201.68841030024
09:11:0010303801030380103037010303750.01301030372
09:11:3010303901030990103038010309900.03311030571
09:12:0010310001033000102897010330001.05761031063
09:12:3010330001033840103000010338400.92341032746
09:13:0010338451035000103298510350000.37841034246
09:13:3010329851035000103298510350001.06821034336
09:14:0010350001035000103311510340000.03801034872
09:14:3010350001035000103400010349950.03801034739
09:15:0010349201036985103403010349300.61271034205
09:15:30-
09:16:0010340651035985103404510350251.12691035009
09:16:3010355251035525103300010338750.43441034270
09:17:0010330001035505103285510338551.95851033174
09:17:30-
09:18:0010330051033005103300510330050.00401033005
09:18:3010330101033830103145010314500.31601032760
09:19:0010336651033665103259510325950.01601032731
09:19:3010314801032645103010010301000.07541030979
09:20:0010323501032350103010510323500.74011030823
09:20:3010313301032350103133010323500.10581032197
09:21:0010323351033410103233510331800.54791033027
09:21:3010330101033740103300510337400.00401033325
09:22:0010339851033985103368010337600.06191033763
09:22:3010339851033985103396510339800.01201033983
09:23:0010339801035745103398010357450.17441034048
09:23:3010350001036020103482510351051.62591035972
09:24:0010359001038000103400010350000.41491035980
09:24:3010374951037495103466010360001.36701035962
09:25:0010360051036945103596510369150.00641036717
09:25:3010350701038295103506510382950.10401037164
09:26:0010382801038280103828010382800.00101038280
09:26:3010382801038285103625010362550.02601036847
09:27:0010382801039000103627510369600.50591037891
09:27:3010363001036300103630010363000.00301036300
09:28:0010382801038280103600010360000.75841036260
09:28:3010360001037000103474510360050.69981035226
09:29:0010360151036015103410010360000.12451034851
09:29:3010360001036330103482010363300.04631035762
09:30:0010370001038000103700010379700.54261037009
09:30:3010370401039000103602010379651.13811036422
09:31:0010379701038995103737010385100.19201038075
09:31:3010374051038410103668010370050.12291037339
09:32:0010371401038510103714010385100.00301037960
09:32:3010384651038465103612010361200.81151037268
09:33:0010360901037495103470010370900.36971037268
09:33:3010370901037500103618010361950.20951036350
09:34:0010360001037000103549010370000.09751035680
09:34:3010370001038005103626010370451.90111036820
09:35:0010370501037565103666010366601.11211037100
09:35:3010366651037535103530510370000.19651036715
09:36:0010370001038510103700010378800.34061037784
09:36:3010378801038985103788010384600.13401037917
09:37:0010382101039000103821010390000.17381038435
09:37:3010389951042610103899510400300.72481039692
09:38:0010412501042610103996010422200.06711041320
09:38:3010429651043075104124510419750.27061042120
09:39:0010420051042005104114010412300.23641041160
09:39:3010410001041985104003010416850.05721040608
09:40:0010404001041535104003510400400.68711040399
09:40:3010400451040045103973010397400.63951040007
09:41:0010400351041000104003510400350.06731040111
09:41:3010405801041000104058010409750.10301040992
09:42:0010409601041830104026510405450.12091041014
09:42:3010417701041770104055510417450.03101041667
09:43:0010420001042340104006510423400.57461041422
09:43:3010423401042340104113510411500.82961041917
09:44:0010411501042005104100010411251.96181041126
09:44:3010410001041875104070010407550.88681040747
09:45:0010404001040400103866010393301.24211039899
09:45:3010393301040015103825010382502.86321039185
09:46:0010382501038445103731510380000.21121038067
09:46:3010379951038000103700010370050.70651037985
09:47:0010373201038000103701510370150.11901037677
09:47:3010371501037965103697510372700.04201037542
09:48:0010369801037005103500010350050.77241036396
09:48:3010360001038125103600010365850.75041037027
09:49:0010376801038720103698510371600.18551037544
09:49:3010381601038185103670510367052.87011037361
09:50:0010381351038150103735010378850.02501037873
09:50:3010379101039030103791010379800.09731038088
09:51:0010379851038105103798510381050.06111038088
09:51:3010386701038670103817510382700.11501038273
09:52:0010381751039030103801010390300.02261038648
09:52:3010389851038985103898510389850.00601038985
09:53:00-
09:53:3010387151038715103867510386900.10371038690
09:54:0010389001039030103873510390300.02591038909
09:54:3010390301039185103903010391850.05611039175
09:55:0010390301039185103708010370800.46561037772
09:55:3010370801037080103536010364950.74271036654
09:56:0010365601038555103536010366300.24661035857
09:56:3010353651036000103408010348303.39701034897
09:57:0010353151035315103500010350000.11621035205
09:57:3010343601034530103436010345000.16891034498
09:58:0010343701035210103385010338500.26931034130
09:58:3010338501035010103206510320652.92911034290
09:59:00103207010339051032065103300012.01401032066
09:59:3010330001033095103200010324201.57231032839
10:00:0010330951033095103100010310000.72261032975
10:00:3010320001032370103071010318951.72501031034
10:01:0010319101033425103175510334250.22601031843
10:01:3010319551031955103072010307200.01901031858
10:02:0010307251030725103072010307200.00201030722
10:02:3010317601031955103176010317650.14311031761
10:03:0010317701032955103071010307750.37761031639
10:03:3010320001032650103071010307101.03821031891
10:04:0010318451032405103119010315900.29681032095
10:04:3010318951031895103189510318950.10001031895
10:05:0010325901033370103256010333700.34491032789
10:05:3010319451031945103193510319350.01011031936
10:06:0010334201034045103300010330000.11491033979
10:06:3010340001034385103318510331850.09501034218
10:07:0010343851035310103318510340000.27761035169
10:07:3010340001034005103400010340050.01841034000
10:08:0010340051034385103385510339800.72441033998
10:08:3010339751033980103358010335800.04501033752
10:09:0010342801034385103428010343850.00301034350
10:09:3010338351033835103209010338000.31701033210
10:10:0010336651033680103366510336650.00671033671
10:10:3010332001033200103300510330150.13501033040
10:11:0010331701033200103202010329400.09331032944
10:11:3010320951032505103193510319351.13521032021
10:12:0010319401033000103193510325050.35831032050
10:12:3010319901032155103199010321550.00201032073
10:13:0010330001033735103214010321400.25601033366
10:13:3010331551033155103193510319350.93491032067
10:14:0010320051032005103200010320000.00371032003
10:14:3010320051032005103193510319400.57991031965
10:15:0010319401031940103150010315001.38421031883
10:15:3010315001031935103150010315200.75801031811
10:16:0010318701035560103187010332953.00531032585
10:16:3010332951034355103329510336950.37401034187
10:17:0010336901037390103369010363902.01531036255
10:17:3010363901037990103600010360100.41081036346
10:18:0010360101037990103520510352050.35681037434
10:18:3010350401035900103500010359001.39861035150
10:19:0010359001037205103590010360100.14361035951
10:19:3010359601035960103550510359550.10391035547
10:20:0010357951035795103579510357950.00951035795
10:20:3010345051034960103331010349600.22601034009
10:21:0010347501034750103370010346950.02651033948
10:21:3010326401034655103264010346550.00701034367
10:22:0010346451037000103464510357602.64401035787
10:22:3010357601037205103467510360100.34081035820
10:23:0010360151036640103545510354550.03301036241
10:23:3010354551035455103323510346400.74861034672
10:24:00-
10:24:3010341401034140103201010320102.43491033105
10:25:0010320101032215103101010314800.67641031687
10:25:3010310351032000103000010310301.09991030425
10:26:0010292201031030102896510300001.27011029181
10:26:3010299801030940102800010280000.74251029635
10:27:0010280251028025102802010280250.03621028025
10:27:30-
10:28:0010292151029215102921510292150.00251029215
10:28:3010280551030335102804010303350.16481028535
10:29:0010303351030335102916010291600.05811030265
10:29:3010291401029140102800010280000.32281028104
10:30:0010291251029200102800510282100.33691028512
10:30:3010287101028870102821010288651.19101028523
10:31:0010288651029850102821010282101.17191028240
10:31:3010282101029895102800010280001.35441028203
10:32:0010279751027975102600010270700.64621027037
10:32:3010270801028060102707510280600.24791027188
10:33:0010280401029000102804010290000.21181028135
10:33:3010288651029155102848010284801.12081029079
10:34:0010284801028480102848010284800.00201028480
10:34:3010284801028480102848010284800.00391028480
10:35:0010284801028480102800010280000.20901028474
10:35:3010274501029000102745010274551.19851028795
10:36:0010291601030345102751510297201.82701029733
10:36:3010307001030710102969510297200.02011030261
10:37:0010297701029770102977010297700.00101029770
10:37:3010298401029840102984010298400.00101029840
10:38:0010298751029875102987510298750.00101029875
10:38:3010310001032170103100010321451.63391031342
10:39:0010310601032170103106010321700.10101032140
10:39:3010304501030450103045010304500.00101030450
10:40:0010310051031005103100510310050.00101031005
10:40:3010310051031005103059010305900.00451030910
10:41:0010300151030955102998510309400.27971030045
10:41:3010300251031000103001510300301.80381030032
10:42:0010298151030440102953010295300.02861029963
10:42:3010295301029530102929510292950.03001029322
10:43:00-
10:43:3010293101029345102931010293400.00811029331
10:44:0010293651031580102930010293000.16981029377
10:44:3010293001029310102788010284650.27031028691
10:45:0010284901028795102700010270000.24201028075
10:45:30-
10:46:0010270151028480102700010282500.15661027969
10:46:3010281351028485102707510284850.11131028369
10:47:0010279551028490102700010270003.41951027024
10:47:3010270001028000102650010280003.02161027019
10:48:00-
10:48:3010264301027380102608510273800.02691026500
10:49:0010273801031695102738010300002.47011028080
10:49:3010316851033200103000510332002.61341032586
10:50:0010330101034000103300010330001.31351033035
10:50:3010330001033000103300010330000.04411033000
10:51:0010320001033200103200010332000.04801032940
10:51:3010332001033200103120010312001.25651031571
10:52:0010312001031225103000010312250.27111030970
10:52:3010310101031035103051010310350.01831030818
10:53:0010310351033000103102510320300.05221032201
10:53:3010320351033000103203010320300.11721032891
10:54:0010320001032250103200010322500.00451032111
10:54:3010310251031505103102510315050.00941031270
10:55:0010315051031505103150510315050.10001031505
10:55:3010328651032910103000010300000.37391031744
10:56:0010300001030000102864010286400.13781028872
10:56:3010291401030000102914010296400.06761029358
10:57:0010280151029605102608510296050.15661027553
10:57:3010261501029000102615010289750.02301028769
10:58:0010273501027350102735010273500.02001027350
10:58:3010280001028000102800010280000.02281028000
10:59:0010280051028005102797510279800.42771027997
10:59:3010279851029635102798010296350.32031029027
11:00:0010296351030005102900010293151.52641029928
11:00:3010280601029000102800010290000.04761028077
11:01:0010286401028640102500010250001.75241025838
11:01:3010250001025995102300510230050.20251024893
11:02:0010238151024995102300010249950.28101023325
11:02:3010230101024990102300010242151.01621023792
11:03:0010242151026665102389010250050.62311025192
11:03:3010249751024975102301010230200.08861023389
11:04:0010230101024160102256010234152.09991022945
11:04:3010234151024050102341510240250.11581024028
11:05:0010241401024220102320010232251.49151023226
11:05:3010232151023215102160010216000.81261022054
11:06:0010219001023055102022510230550.92451021268
11:06:3010230551024015102209010232100.07501023734
11:07:0010226751023010102267010228850.12101022954
11:07:3010228801023000102000010200000.57881020212
11:08:0010200151020015101209510161355.68781016211
11:08:3010129851018910101001010179953.61761011649
11:09:0010167101017995101055510106501.67281012712
11:09:3010106501011065101000010106502.36681010505
11:10:0010100001012740101000010100001.87121010364
11:10:3010100001011475101000010100002.42971010640
11:11:0010106701010975100800010080001.76431009644
11:11:3010086251008625100500010062001.81241006547
11:12:0010060151010000100500010095052.08211008088
11:12:3010095051010000100601010074201.91291007328
11:13:0010074201008560100600510085550.42341006741
11:13:3010085551014115100697510117404.22581010223
11:14:0010117401021335101174010156503.04891015794
11:14:3010156551016145101035010144700.93551013432
11:15:0010142101014210100762010080254.01691012223
11:15:3010080251011355100596510060052.19071008879
11:16:0010068251010465100682510082001.87101009208
11:16:3010081951010465100597010085151.22821008672
11:17:0010085151010460100764010104602.44241008669
11:17:3010104551011645101044510104450.04081010635
11:18:0010099701011665100880010116650.06201011243
11:18:3010116701012860100945010094750.05141010252
11:19:0010095001010690100948510106900.00901009892
11:19:3010106901010820100831010100001.48521009909
11:20:0010100051010005100789010078901.82831009896
11:20:3010078901008560100596510078900.67071007178
11:21:0010068451009200100684010084450.22381007859
11:21:3010091951010420100780510092250.48071009183
11:22:0010108101011195100700010095501.42801009983
11:22:3010097351011000100901510109650.01601010239
11:23:0010090201010980100901010109800.03201010420
11:23:3010110001015985101100010144701.47611012944
11:24:0010144751015980101162010135950.98081013347
11:24:3010135901014400101161010144000.33571013890
11:25:0010144001014400101300010138900.05931014039
11:25:3010123501013250101065010106550.63581011782
11:26:0010128851013000101066010109800.46851012655
11:26:3010109801011145101098010109800.11901010983
11:27:0010110001011980101098010110100.87941011006
11:27:3010110201012000101101510120000.00801011264
11:28:0010120001013995101002010139950.54311012617
11:28:3010139951013995101199510130600.13461013175
11:29:0010120101013010101114010130100.06341011599
11:29:3010111351011135101063510106350.26491010745
11:30:0010100151011720101000010100100.12121010047
11:30:3010116251011630101006010100600.00601010844
11:31:00-
11:31:3010115551012855101155510128551.07201012039
11:32:0010129951013840101285510130050.73331013118
11:32:3010129951014950101198010139800.36471013120
11:33:0010139901015000101399010150000.20011014252
11:33:3010140051015355101400510145000.22251014686
11:34:0010159751015975101451510145150.02481015460
11:34:3010145151015780101450010145000.09031014697
11:35:0010145001014505101450010145000.41261014500
11:35:3010145001014500101400010140000.82541014225
11:36:0010140001015615101160510119151.10001013181
11:36:3010132251013225101035010119400.36221012008
11:37:0010119201013175101192010131700.01981012473
11:37:3010130701013150101095010109750.49401012424
11:38:0010109801012170100802010090050.20651010570
11:38:3010095051011515100850510100001.00641009755
11:39:0010100001011165100800510085050.98421010173
11:39:3010085151010380100800010099350.28301008785
11:40:0010092951009900100929510099000.12051009336
11:40:3010098851010000100874010100000.72161009970
11:41:0010100001010645101000010106300.19161010225
11:41:3010106351010635100699510078500.88851007875
11:42:0010078501010105100700010070050.96581007963
11:42:3010070301008065100501010050150.71001006086
11:43:0010076051008000100760010080000.55301007917
11:43:3010079251007925100545510066800.06641006681
11:44:0010066851007915100512510075000.85261006953
11:44:3010074951007545100692010069200.40831007495
11:45:0010069201006920100500010050000.08901005201
11:45:3010050001005000100450010050003.78341004982
11:46:0010048401006090100450010051500.59051004967
11:46:3010060001006315100452010063101.38551006027
11:47:0010050451005055100450010050001.11551004710
11:47:3010049801004980100304010030400.43571003920
11:48:0010030351004000100298010039600.64121003268
11:48:3010046201008500100408510085003.58261005134
11:49:0010072251008500100688010068851.12801008210
11:49:3010068901008500100687010085000.08601008014
11:50:0010069101010975100688510109750.28631009121
11:50:3010102251012005100902510090301.97411011137
11:51:0010118101012540100910510103100.84311011936
11:51:3010110001011000101034510103450.00601010707
11:52:0010103601011955101035510119551.77891011908
11:52:3010115701013410101157010134101.80751011976
11:53:0010134901014900101317010131750.48301013938
11:53:3010131751013185101231010131700.96511012973
11:54:0010131701013190101164010130551.42411012017
11:54:3010123201013175101066510106650.25461011417
11:55:0010120001012360101116510119750.02431011606
11:55:3010119751012865101100010110000.83851011631
11:56:0010115301012995101100010129950.14151012010
11:56:3010128901013900101289010139000.37621013111
11:57:0010139001015000101250010150001.73691014825
11:57:3010150001017000101340010140002.29001015042
11:58:0010140001017000101398510164200.77791015766
11:58:3010170001017935101600010160000.15901016913
11:59:0010170301018830101650010165002.49941017176
11:59:3010160001016985101600010164850.32481016223
12:00:0010165051017615101600010171301.58521016260
12:00:3010183251020560101830010205000.68841018991
12:01:0010205001021305101791510190600.14551019326
12:01:3010190601021305101802010191900.21111019489
12:02:0010180251018025101800010180000.00501018006
12:02:3010201301020145101620510162050.45291018126
12:03:0010186451018645101600010186400.81741016187
12:03:3010186401019000101863510190000.04391018674
12:04:0010169851017035101698010170350.06651017003
12:04:3010170351017035101648010164800.29441016847
12:05:0010164651016925101645010169200.07221016562
12:05:30-
12:06:0010178901019000101789010190000.86181018676
12:06:3010189951023845101100010220802.51251015650
12:07:0010238451028000102208510250003.12991024680
12:07:3010250001026635102202010242750.41941024891
12:08:0010225701022570102148510225600.17001022551
12:08:3010220051022670102200010224501.33351022159
12:09:0010224501022450102120010219750.27441021650
12:09:3010219651022000102196510219900.65321021982
12:10:00-
12:10:3010213151022385102120010215000.11401021310
12:11:0010215051021505102120010212001.34151021374
12:11:3010212001021205101999510200001.10091020288
12:12:0010200001022530101706510199452.19611021088
12:12:3010199401019940101829510199250.05221019307
12:13:0010171301017140101713010171350.12981017135
12:13:3010171451017265101700010171200.34101017107
12:14:0010171251019950101508010188900.83071018293
12:14:3010188951018910101837010189100.06951018486
12:15:0010189101018910101891010189100.00101018910
12:15:3010193951019950101876010187750.10511019385
12:16:0010187751018780101827510182750.10521018466
12:16:3010175751018285101710010182850.07011017463
12:17:0010182951018350101829510183500.05991018318
12:17:3010184051018405101776510183800.20091018220
12:18:0010177751017780101777010177700.10531017770
12:18:30-
12:19:0010194301020625101784510206250.47721019515
12:19:3010206251022000101998510206301.26161021273
12:20:0010206301020630102000510202600.10991020023
12:20:3010202901021200102000510200050.34501020756
12:21:00-
12:21:3010200301020030102000510200050.02601020014
12:22:0010200501021060102000010200001.06651020031
12:22:3010199501019950101995010199500.00501019950
12:23:0010198901019905101989010199050.00481019893
12:23:3010189301018930101710010171000.76611018192
12:24:0010171001017130101710010171300.46731017127
12:24:3010183251018330101653510171300.08811017421
12:25:0010172051017205101720510172050.00661017205
12:25:3010160251016025101600510160050.01361016011
12:26:0010171101018830101709010188300.27851017698
12:26:3010184201018430101842010184250.02401018424
12:27:0010180001018000101800010180000.05241018000
12:27:3010180001018000101800010180000.13231018000
12:28:0010180001018000101800010180000.03931018000
12:28:3010171351017865101602010160200.00911017008
12:29:0010160051016005101598010160050.22071015985
12:29:3010159801016000101550010155000.23561015860
12:30:0010159801016010101596510159650.02901015984
12:30:3010156051016020101500010151551.56111015157
12:31:0010155001015500101550010155000.09991015500
12:31:3010154951015525101510510155250.96811015501
12:32:0010157001015700101569510157000.39631015700
12:32:3010157351016000101556010160001.03301015992
12:33:0010160101016995101560010169950.04181016051
12:33:3010160451017470101604010170000.03901016882
12:34:0010171801017210101718010172100.00401017203
12:34:3010172101017210101602510160602.41691016189
12:35:0010161001016100101606510160650.00311016089
12:35:3010169801017410101698010174100.39381017006
12:36:0010175001017510101612010175100.02201016628
12:36:30-
12:37:0010165051016505101650010165000.01501016501
12:37:3010165101016530101650510165300.30801016506
12:38:00-
12:38:3010176301018335101763010183350.00251018053
12:39:0010181601020050101816010200500.58201019882
12:39:3010199951021310101751510213100.13961020310
12:40:0010213101021315101891510200050.02401020052
12:40:3010200101021520101999510215203.26471020006
12:41:0010190051019010101900010190100.30231019009
12:41:3010190101020550101901010205500.01451019275
12:42:00-
12:42:3010190751019090101907510190850.00801019081
12:43:0010210001021000102100010210000.00251021000
12:43:3010200201020020102001510200150.00291020018
12:44:0010210001022000102100010215001.00951021500
12:44:30-
12:45:0010220001023990102200010237500.11831023352
12:45:3010230101027580102301010253001.10101024981
12:46:0010261851026185102439010247051.36541024970
12:46:3010244001024400102366010243900.27021024294
12:47:0010223851023170102238010230050.25961022385
12:47:3010243901025000102300010230000.50181023009
12:48:0010230001023925102300010230300.60411023007
12:48:3010239351023935102300010230000.03251023118
12:49:0010239951024335102310010243100.20071024275
12:49:3010247251028000102472510260000.65911024978
12:50:0010260001027030102372510242450.24501025713
12:50:3010241551024200102295510230050.71311023013
12:51:0010230051023005102200010220000.09781022482
12:51:3010220001022000102200010220000.08211022000
12:52:0010230001023180102200010220000.14691022132
12:52:3010220001022875102133010228751.18651022009
12:53:0010216101022000102161010219600.01281021886
12:53:3010220001023200102200010232001.07511022891
12:54:0010232151023220102193010219300.04561022462
12:54:3010216351022000102151510220000.25601021643
12:55:0010220001022000102200010220000.00601022000
12:55:3010220001022050102200010220500.00181022028
12:56:0010220451022075102200010220550.10791022011
12:56:3010218001022000102080010220000.40511021051
12:57:0010217801021780102000010217800.06981021654
12:57:3010212151021215102121510212150.02001021215
12:58:00-
12:58:3010219901022455102109010211050.95441021227
12:59:0010211051021105102001510202800.45791020913
12:59:3010200151020015101932510193250.04301019939
13:00:0010208901020890101902510190250.02181020634
13:00:3010202151021000102021510210000.09991020843
13:01:0010209951022000102099510219951.33771021004
13:01:3010220001024870102200010230152.29221022578
13:02:0010239251023925102392510239250.00301023925
13:02:3010230401023045102300010230000.08961023033
13:03:00-
13:03:30-
13:04:0010220001023645102162510236450.10501021710
13:04:3010238401023880102265010226500.34341023551
13:05:0010238201023850102180010226100.84141022748
13:05:3010214401021440102142510214250.06341021436
13:06:0010225801022595102033010214250.69431020991
13:06:3010201001022000102006510200900.79231020091
13:07:0010219901021990102003010200300.00601021010
13:07:3010200301020240101841010184100.60031019805
13:08:0010188401019795101884010197950.06071018994
13:08:3010188501019730101708010187901.13751018388
13:09:0010175001018160101600010160000.10961016445
13:09:3010186401018640101864010186400.00301018640
13:10:0010170251017025101601010169701.94061016943
13:10:3010169551017805101695510178050.02301017357
13:11:00-
13:11:30-
13:12:0010175001018545101616510170200.32901017232
13:12:3010170351017225101702010170200.10021017024
13:13:0010170751017090101600010160000.90871016819
13:13:3010160001016840101410010145700.67231015608
13:14:0010141001017500101200010175000.51701015275
13:14:3010154601016440101200010123402.21351012993
13:15:0010123401014220101200010142200.99761013623
13:15:3010136251013625101300010130000.03101013455
13:16:0010130101014625101200510136300.33791013749
13:16:3010136001013605101360010136050.00401013601
13:17:0010136551014000101365010140000.00501013791
13:17:3010149151015185101491510150000.48601015182
13:18:0010140001015470101372010139551.20641015342
13:18:3010141501014150101395010140000.68641013997
13:19:0010140301014030101403010140300.00101014030
13:19:3010150001016650101500010150400.02031015460
13:20:0010150451016925101405010160001.02411015986
13:20:3010160101016665101600510160050.17511016378
13:21:0010170001020995101656510188401.40151017725
13:21:3010175951018270101707010182700.06531017587
13:22:0010187801019000101878010190000.00271018919
13:22:3010186901019425101783010188250.26571019204
13:23:0010176801017680101768010176800.00301017680
13:23:3010180001019000101800010190000.00201018500
13:24:0010180451018045101804010180400.01221018040
13:24:3010185451018555101853510185500.01501018544
13:25:0010185751018585101857510185850.00651018577
13:25:3010186001018600101860010186000.02001018600
13:26:0010186251018630101763010179300.82181018188
13:26:30-
13:27:00-
13:27:3010187201019605101872010196050.09991019261
13:28:00-
13:28:3010199501020995101995010209950.08701020176
13:29:0010182901021540101803010213800.83601021151
13:29:3010213801021385102090510209050.06211021268
13:30:00-
13:30:3010200501020730102005010207300.04401020689
13:31:0010215401021550102154010215500.01041021541
13:31:3010215901021610102080010208000.01601021548
13:32:0010208201020840102078010208400.08101020816
13:32:30-
13:33:00-
13:33:3010205201021130102001510211301.81301020518
13:34:0010200101020015101947510194750.08421019574
13:34:3010209701022025102097010217201.38931021504
13:35:0010217301022500102121510225000.02101021633
13:35:3010224851022500102248510225000.02001022493
13:36:0010224601023580102246010231300.27451023053
13:36:3010231301025990102252010259901.94431024067
13:37:0010259901028455102405010269751.76101026644
13:37:3010285701029500102698010269801.46251027482
13:38:0010270001027410102406010252400.10091026175
13:38:3010252251027385102522510267500.05781026213
13:39:0010273701029230102737010275550.34051027748
13:39:3010275551029500102755010294951.07891027894
13:40:0010294951030000102756010275601.81161029728
13:40:3010290001029000102900010290000.00261029000
13:41:0010294751029625102947510296100.09081029612
13:41:3010297551029995102856010285600.97411028930
13:42:0010296451030000102859010296300.03701028846
13:42:3010296151030000102861010299950.30551029943
13:43:00-
13:43:3010298301029995102983010299950.30351029981
13:44:0010299951031850102999510300450.61491030050
13:44:3010300501030050102900010300000.01701029900
13:45:0010300001030500103000010305000.00501030400
13:45:3010300001031985102993010310000.97091030470
13:46:0010300251031000103000010310001.07651030533
13:46:3010316951032405103088510316453.98371032085
13:47:0010310051031995103001010300100.72071030848
13:47:3010309101030910102898510300000.94331029326
13:48:0010300001030000102900010299950.05661029346
13:48:3010300001030000103000010300000.20001030000
13:49:0010300001030000102860010290001.44891028989
13:49:3010290551029055102857010285700.01531028821
13:50:0010280101029005102693510280001.66281027581
13:50:3010279351029710102640010270000.26601027771
13:51:0010270201027020102700010270000.05261027003
13:51:3010278901028000102701010279250.02471027273
13:52:00-
13:52:30-
13:53:0010281651028185102815510281550.02401028172
13:53:3010281351030015102751510299900.25471029219
13:54:0010280101028945102800010289450.34581028061
13:54:3010290051029505102767010276700.78671029155
13:55:0010276701027670102532510253250.68911026647
13:55:3010250001026015102469010257700.69111025895
13:56:0010242701024270102427010242700.00101024270
13:56:30-
13:57:0010250151026915102500010269150.06311025635
13:57:3010268901027265102689010272650.14961027008
13:58:0010260251026025102600010260000.00761026010
13:58:3010250001025000102500010250000.01001025000
13:59:0010258351026670102583510266700.02781026436
13:59:3010270001027175102700010271700.07401027164
14:00:00-
14:00:3010269801027140102698010270350.45401027002
14:01:0010270351027140102604010271400.03081027044
14:01:3010274201027655102720010272001.28201027425
14:02:0010275701028000102757010280000.14381027620
14:02:3010280051028005102796510279800.56261027982
14:03:00-
14:03:3010276951027695102769510276950.49401027695
14:04:0010283201028320102832010283200.00101028320
14:04:3010284551029990102751510299900.06371028694
14:05:0010293851030000102849510285100.01601029031
14:05:3010299951030000102999510300000.00561029999
14:06:0010300001030440102720510272050.32111028695
14:06:30-
14:07:0010290001029440102900010294400.00301029059
14:07:3010290051029015102800010289850.70861028978
14:08:0010293851029425102664510294100.22501029137
14:08:3010280001029320102653010279100.28551027615
14:09:0010279101029320102791010291650.07891029222
14:09:3010274201029170102741510291550.06981028920
14:10:0010291651029165102916510291650.04991029165
14:10:3010274951029390102749010293900.01781029053
14:11:0010280101028030102735010274400.63981028009
14:11:3010268951026895102635010264650.21301026498
14:12:0010265301027030102651510270250.15561026750
14:12:3010260151027175102601010271750.01511026726
14:13:0010270001027000102678510267850.07971026929
14:13:3010267751026775102631510266850.01261026616
14:14:0010261201026120102501510261200.14171025475
14:14:3010250401027000102504010270000.00791026529
14:15:0010250901025090102506010250600.01431025078
14:15:3010268951026895102689510268950.00301026895
14:16:0010268601026890102686010268900.00301026880
14:16:3010268901027740102689010277400.46301027116
14:17:0010280001029000102780510290000.01671028169
14:17:3010290451029045102900010290000.03241029012
14:18:00-
14:18:3010278201027820102782010278200.00101027820
14:19:0010297701030000102977010300000.00661029862
14:19:3010288001028800102876010287600.01201028783
14:20:0010287301030635102871510306200.21161030415
14:20:3010306101030610102945510294600.07301030528
14:21:0010288201030580102700010297500.66931028419
14:21:3010288551029750102885010288550.06901029502
14:22:0010304651031485103046510314850.04331031047
14:22:3010311501031150103115010311500.00221031150
14:23:0010311801031990103005010319900.02611031102
14:23:3010314701033000103147010314700.02401031650
14:24:0010329951033000103150010328200.11891031577
14:24:3010319051032725102955010295500.39101030661
14:25:0010309401030955102845510284550.20501028900
14:25:3010284551029870102823510298700.00411028741
14:26:0010290201030850102660010277150.91861028852
14:26:3010277151029780102771510297700.13911028226
14:27:0010290001029750102897010297450.04661029213
14:27:3010269051026960102690010269500.01141026941
14:28:0010280001029000102696010290000.09001027219
14:28:3010289851028995102898510289900.10591028993
14:29:0010290001030000102900010300000.00301029600
14:29:3010280001028000102750010275000.01371027599
14:30:0010270001029430102699010278900.13741027971
14:30:3010270201027030102701510270300.00551027020
14:31:0010293701029370102706510270650.01301027599
14:31:30-
14:32:0010295001030075102950010299850.49561029906
14:32:3010301351030985102894510309850.16031030264
14:33:0010309401031900103093510319000.01361030986
14:33:3010318951033095103027010330950.20351032861
14:34:0010302801034000103027510339700.02301032395
14:34:3010330051033005103298510329850.00871032997
14:35:0010329551037810103295510378102.47151035357
14:35:3010370701039900103515010389502.29161037933
14:36:0010389501040945103781010378101.89931038993
14:36:3010378101038005103645510364551.05121037909
14:37:0010364401037000103515010360001.29621036452
14:37:3010369851039240103599510379900.24351037895
14:38:0010380001038005103594010360050.59691036152
14:38:3010360101036010103526010359900.36531035623
14:39:0010359301036790103510510367900.24751036182
14:39:3010372101038400103721010372550.09011037255
14:40:0010384001039660103750010396600.05601038059
14:40:3010378101040000103654010374201.08131037531
14:41:0010368851037625103549010354900.14541036567
14:41:3010366401037595103661010375900.11351036684
14:42:0010362701037590103610010375750.25441036285
14:42:3010361401036140103610510361050.10001036109
14:43:0010375701037570103613010365700.15241036611
14:43:3010375651039260103725010380150.09901038029
14:44:0010388751040995103887510409950.05001040849
14:44:3010380151038015103731010373100.01001037832
14:45:0010379751037975103716010371601.39801037566
14:45:3010370651037850103510010378503.19521036354
14:46:0010378451037845103510510356050.46301035320
14:46:3010354601037005103460010350552.80591035282
14:47:0010370051037015103505010350500.41451035088
14:47:3010359701035970103587010358700.00551035915
14:48:0010350851035085103505010350500.49601035052
14:48:3010349001035995103445010346050.31531034678
14:49:0010358901036995103589010369950.02001036518
14:49:3010369501036950103500010350000.02301035689
14:50:0010350301035030103364010342100.25031034497
14:50:3010342251034480103328010344800.25411033701
14:51:0010340001034460103326010344600.09601034052
14:51:3010344451036000103444510360001.98631034486
14:52:0010345501034550103400010340000.02001034279
14:52:3010340151034550103335010333500.60671033979
14:53:0010333551033355103326010333550.04481033349
14:53:3010333851035805103326010346100.18201034128
14:54:0010334101035450103340010354500.17451034556
14:54:3010354101036000103541010354550.32111035804
14:55:0010346451036500103464510357801.51741035107
14:55:3010358501037000103578510357850.03521036600
14:56:0010366001037085103579010366051.20191036577
14:56:3010357901036000103554510357002.54331035974
14:57:0010364851037450103598010374500.19401036188
14:57:3010370001037000103612510361250.00571036586
14:58:0010361301036970103600510369700.28031036115
14:58:3010369951036995103628510363000.12151036317
14:59:0010362851036995103601010369800.11331036357
14:59:3010363201037000103600510360150.44561036657
15:00:0010360151037990103601010366151.36741037168
15:00:3010366151037940103505010359104.61561036100
15:01:0010359101035910103493010349300.11581035778
15:01:3010346901036000103340510359200.20421035681
15:02:0010359301036000103592010359850.02201035942
15:02:3010360001036995103566010356600.10851036335
15:03:0010360551038000103604510379950.21581037472
15:03:3010363601036860103480010352700.73601035395
15:04:0010350051035005103480010348000.14711034828
15:04:3010344701035430103431010354300.00491034757
15:05:0010344251034425103340510340850.15541034026
15:05:3010341101034110103410010341000.00321034106
15:06:0010342701034270103340510334050.06001033745
15:06:3010340151034015103401010340100.11881034010
15:07:0010340101034345103340510343450.27211033872
15:07:3010334651034485103346010344850.00501034076
15:08:0010345051035000103450510350000.02541034680
15:08:3010350301035180103502510350301.65131035026
15:09:0010350701035840103503010358400.10891035163
15:09:3010350851035085103500010350550.04301035044
15:10:0010350551035055103505510350550.00201035055
15:10:3010349601035840103340510343250.41771034479
15:11:0010340201034400103340510340000.32301034070
15:11:30-
15:12:0010344151034420103343010343300.08471033587
15:12:3010335001034200103350010339600.00791033882
15:13:0010338101034155103381010340000.42081033906
15:13:3010340051036950103400010369500.95771035403
15:14:0010369501037005103599510360000.37711036687
15:14:3010369701038000103697010371750.39371037397
15:15:0010379951038425103799510381500.82901038075
15:15:3010374751038420103600010360003.43491037069
15:16:0010373101037325103620510362050.00821037138
15:16:3010373051037310103730510373100.06101037306
15:17:0010365051036505103600010360000.70001036065
15:17:3010369651036965103693510369350.00601036950
15:18:0010369501039200103695010385903.01761038146
15:18:3010387201039200103800010386800.02601039000
15:19:0010380201038450103798010383750.08401038020
15:19:3010379701038505103797010384000.32931038478
15:20:0010389001039480103890010394801.71821038998
15:20:3010399401040025103947010394700.73101039870
15:21:0010394701040025103848510399550.13591039128
15:21:3010399751039975103994010399400.18001039951
15:22:0010390101039010103008510380002.97971032367
15:22:3010389301039910103717010389150.89861039061
15:23:0010389151040025103891510400250.67531039405
15:23:3010390501040220103900010399950.93571039850
15:24:0010402201040860103956010400000.28101040142
15:24:3010404401041495104000010414950.55971040765
15:25:0010414951041500104072010407200.33961040931
15:25:3010414701041495104010510401050.11571040554
15:26:0010400901040615103708010378902.80391038998
15:26:3010378751038270103601010360100.07961037019
15:27:0010362501037045103405010360354.31481036066
15:27:3010355701037045103550010355700.37621035596
15:28:0010355701036800103343510355300.14461034497
15:28:3010334351033435103343510334350.02001033435
15:29:0010352601035290103524510352900.05461035270
15:29:3010352901035800103516010351850.03801035489
15:30:0010351801035190103358010335802.23261035099
15:30:3010341251034795103412510347800.15611034362
15:31:0010335951035495103332010340001.38771034508
15:31:3010354501035865103445010358650.08501035627
15:32:0010354801036615103490510365950.11751035778
15:32:3010359151035915103591510359150.00301035915
15:33:00-
15:33:3010358301035835103583010358350.03991035830
15:34:0010362501036250103478510347850.10851034900
15:34:3010360001036000103600010360000.00201036000
15:35:0010362801036560103628010365600.10491036548
15:35:3010365601036910103484010350901.69861036442
15:36:0010350901036885103507510368850.06921035638
15:36:3010352601035260103452510345250.09401035066
15:37:0010361101036135103567510356752.09601036110
15:37:3010352801035280103527510352750.10001035275
15:38:00-
15:38:30-
15:39:0010353001036315103385510350552.16911035236
15:39:3010349151036155103385510361550.13491034343
15:40:0010362501036895103625010368950.05801036863
15:40:3010368701039000103686510390000.34261037545
15:41:0010390151039935103820010399350.09541039135
15:41:3010393251039945103900010390000.25101039227
15:42:0010382251039760103822010382300.03251038376
15:42:3010382701040000103827010400000.06651039551
15:43:0010399951040340103999510403400.16431040119
15:43:3010403401040340103883010388300.21971039167
15:44:0010384401039000103750510390000.16491037924
15:44:3010390001039000103900010390000.00101039000
15:45:0010390001039310103900010393100.00101039124
15:45:3010376201039105103753510391050.01101037690
15:46:0010380001038000103601010380000.10271036930
15:46:3010380301038550103801510380150.01401038066
15:47:00-
15:47:3010382701038270103701010370100.00901037155
15:48:0010370051038000103700010380000.00601037169
15:48:3010372201037220103600010360000.40001036568
15:49:0010369401037930103541510371050.22081037202
15:49:30-
15:50:0010379001038550103790010385500.06951038027
15:50:3010382001040120103820010396700.23621039635
15:51:0010396701040630103966510406300.01601040367
15:51:3010400001040780104000010400250.00991040374
15:52:0010400151040015103999010399900.02101039996
15:52:3010398551039855103982510398250.00621039840
15:53:0010399001040535103990010405350.00981040470
15:53:3010405351040535103800510380050.65561039067
15:54:0010388151038815103662010378350.13651037452
15:54:3010374201037420103742010374200.07201037420
15:55:0010372451038000103688510368850.10301037057
15:55:3010372301038275103602010360200.31991036682
15:56:0010360401036055103500010350000.20001035632
15:56:3010350151035970103425510359700.20601034951
15:57:0010354801035890103548010358900.02501035562
15:57:3010355251035525103552510355250.00101035525
15:58:0010358901036820103553010355550.50811035780
15:58:3010359201037750103592010359300.53651036577
15:59:0010370001037000103696010369700.10181036969
15:59:3010366101036615103550010360950.04581036204
16:00:0010355001035500103437010348300.27941035449
16:00:3010348151035160103481510351600.08801035156
16:01:0010343701034370103385010338500.79221034163
16:01:3010342001034200103350010341850.12301033613
16:02:0010335051034175103350010341600.11771033914
16:02:3010341551034420103354010338050.70361034287
16:03:0010335501033770103332510333250.17291033484
16:03:3010333251033325103118010327500.68591032319
16:04:0010327551033920103275010339200.16011033139
16:04:3010344651035000103321010350000.37461034458
16:05:0010335251033525103350010335000.06361033501
16:05:3010347101034710103471010347100.02001034710
16:06:0010347201035155103472010347451.15201034923
16:06:3010336901033690103350010335000.06411033507
16:07:0010337601033845103101010320905.79031031641
16:07:3010327151033315103271510333150.10201033303
16:08:0010326651032665103227010326650.09181032437
16:08:3010310601031060103103510310350.06391031038
16:09:0010310351031265103100510310050.46571031024
16:09:3010328251032825103100510311450.03101031158
16:10:0010310151031015103100510310050.12391031005
16:10:3010310051031005103050510305050.35171030809
16:11:0010305051030600103050510305050.19201030514
16:11:3010305051030505103001010304800.92281030481
16:12:0010304851030485103000010300002.80741030265
16:12:3010300001030870102999010300000.41911030174
16:13:0010299901029990102900510290051.17371029364
16:13:3010290051029800102890010290052.27761029503
16:14:0010287801029530102850510295300.00891028694
16:14:3010285651028565102835010283500.63271028505
16:15:0010283451030070102800510300702.19471029391
16:15:3010300751030395102847010296101.82911029800
16:16:0010304001030440102999010299900.03821030161
16:16:3010308901031200103083010312000.35641031195
16:17:0010312001033155103120010312300.96931032217
16:17:3010311501031190103115010311900.50541031190
16:18:0010311451033055103114510330550.00601031463
16:18:3010313201031385103132010313850.01901031346
16:19:0010314051031405103138510313850.00701031396
16:19:3010312301031245103123010312450.01991031243
16:20:0010313951032610103000010300000.06201030465
16:20:3010291651032000102916010320000.25891031963
16:21:0010319501031980103010010301000.03191031867
16:21:3010312901031995103129010317350.62071031395
16:22:0010324351032435103079010317500.01691031503
16:22:3010317451032275103174010322700.07861032243
16:23:0010324101033220103241010332200.03001033075
16:23:3010325051033400103250010325250.10721033040
16:24:0010325251032525103079510315051.20611032352
16:24:3010314001031400103079010307900.01181031309
16:25:0010318851031885103089510308950.37181030948
16:25:3010309401033630103092510336301.34951031802
16:26:0010336301033630103363010336300.00241033630
16:26:3010321951032195103143010314300.00691031861
16:27:0010339351033935103393510339350.00101033935
16:27:3010315001033930103150010339300.04991031724
16:28:0010339301033930103152510315350.02091032793
16:28:3010316451031670103164010316700.02361031660
16:29:0010334251033495103171510317150.12481033423
16:29:3010317701033500103177010335000.08611033357
16:30:0010323001032315103207510320800.11861032092
16:30:3010322951032295103209510322900.00641032205
16:31:00-
16:31:3010321501032150103142010314200.17481031451
16:32:0010304801030480103002010300200.71711030066
16:32:3010311601031190103002010300200.42861030934
16:33:0010300251030625102889010288900.32801029853
16:33:3010288901030570102851510285150.02281028754
16:34:0010297251029725102972510297250.02001029725
16:34:3010297551029760102975010297600.02381029759
16:35:0010314101031415103141010314150.01991031414
16:35:3010285751028575102853510285350.12201028541
16:36:0010303851030385102850510303250.08681029143
16:36:3010297051029705102920510292300.12551029268
16:37:0010280501028050102802510280250.01371028040
16:37:3010309051030905103090510309050.00261030905
16:38:0010304001030470102810510281050.10701030256
16:38:3010309201031160103092010311600.02491030946
16:39:0010311751031180103117510311800.21811031180
16:39:3010311751031910103117510319100.62211031409
16:40:0010313601034000103136010340000.95031033466
16:40:3010340001038000103400010364553.26351036464
16:41:0010364551039000103541510380500.70321037480
16:41:3010380501038900103752010386000.20061037914
16:42:0010386151042000103746510420000.93131040688
16:42:3010420601044560104099510427700.81361043280
16:43:0010427701043360104005010419601.42481042007
16:43:3010402651044395104005510419650.66621041672
16:44:0010419601042195104129510421800.19041041780
16:44:3010421851042865104129510420000.43641042225
16:45:0010423151044495103900010400003.56421040418
16:45:3010400001040910103926010409100.03871040295
16:46:0010397451040895103974010400500.06801040166
16:46:3010398151040270103980010402700.01571039847
16:47:0010402551040295103960010396051.55181039722
16:47:3010402851041000104028510403000.88561040727
16:48:0010403051040305103909010399300.01251039694
16:48:3010403901041995103942010419903.13411041870
16:49:0010419951044495104199010444953.34041042284
16:49:3010430051043010104214010430000.40211042877
16:50:0010430001043005104196010419600.78831042959
16:50:3010420001042620104200010426200.72251042189
16:51:0010425001042505104248010424800.10531042500
16:51:3010415301042505104133510413350.00401041629
16:52:0010413351041335103981510413300.17541041238
16:52:3010398351041330103983510413150.10401041285
16:53:0010408151040815103966010407100.42751040491
16:53:3010407101040710104021010407100.05901040625
16:54:0010407101040710103926510407100.06651040251
16:54:3010392851041330103928010413301.13971040811
16:55:0010413301043115104103010431150.26701041815
16:55:3010415201042500104016010401601.34821041563
16:56:0010407901041610104079010416050.01201041519
16:56:3010419101042300104191010422750.11821042284
16:57:0010408801042335104000010400000.08191041057
16:57:3010400051042000103926010420000.08711040841
16:58:0010422851042325103926510392650.10301040448
16:58:30-
16:59:0010409951041995104098510410150.09881041383
16:59:3010410551041085103993010399300.03331040869
17:00:0010404301040430104043010404300.04701040430
17:00:3010392601039920103915010391500.23391039475
17:01:0010390901039090103865510389950.77371039074
17:01:3010400001040000103999510400000.59991040000
17:02:0010399951040360103999510403600.41091040003
17:02:3010403601041000104036010404400.42611040422
17:03:0010404301040970104033510403350.11701040390
17:03:3010403951041015104030010410150.17251040967
17:04:0010413901041625104139010416250.11531041418
17:04:3010403201040570103984010405700.10641039888
17:05:0010405701040880104057010408800.05901040615
17:05:3010408801040880104088010408800.00301040880
17:06:0010409451042295104094510422900.48121041103
17:06:3010410951041095104108010410800.11401041094
17:07:0010425401042700104254010427000.00301042641
17:07:3010410801042700104107510427000.01261042314
17:08:0010427001043500104112510422901.13691042921
17:08:3010416751041675104167510416750.00271041675
17:09:0010434951043890104201010435150.29911043454
17:09:3010435151044215104200010420001.30261043864
17:10:0010420001042970104152010425202.09721041956
17:10:3010429401042940104108510410850.02301041408
17:11:0010419801041980104198010419800.00251041980
17:11:3010410851041105104100010410953.07591041004
17:12:0010420001042035104100010410000.42821041252
17:12:30-
17:13:0010410251042840104102510428400.06101042808
17:13:3010410301041525104102510415250.17401041262
17:14:00-
17:14:3010429001043785104274010427400.20311043125
17:15:0010427851042785104278510427850.02501042785
17:15:3010439951044400104399510444000.14661044254
17:16:0010443951044400104207510431350.01001043077
17:16:3010430001043000104160010416000.16851042463
17:17:0010419101042900104191010429000.09771042880
17:17:3010428951042900104289510429000.08821042900
17:18:0010416201041620104006010412851.58191040834
17:18:3010400001040000103984510398450.03031039898
17:19:0010409701040985104097010409850.01501040976
17:19:30-
17:20:0010404001041045104010010410450.20491041019
17:20:30-
17:21:0010410001041000104100010410000.10291041000
17:21:3010400201040020103921010392100.24761039903
17:22:0010392101040015103902510390250.46651039348
17:22:3010390001039210103866510390251.09121039033
17:23:00-
17:23:3010391251039600103900010396001.03761039110
17:24:0010394951039495103949510394950.00101039495
17:24:3010390101039010103900010390000.01161039003
17:25:0010384401040000103800010389850.60061038469
17:25:3010389851040200103820510389400.44121038883
17:26:0010380001038000103700010374350.34761037482
17:26:3010368251037970103586510358951.04671036800
17:27:0010378351038010103600510368150.30041037891
17:27:3010368251037025103603010370250.01281036900
17:28:0010380001038000103800010380000.00261038000
17:28:3010378951038000103789510380000.05171037956
17:29:0010380101039015103801010382751.25661038268
17:29:3010379401038000103794010380000.00261037958
17:30:0010379551038000103706010379850.15721037943
17:30:30-
17:31:0010388451038845103884510388450.01591038845
17:31:30-
17:32:0010388201039525103882010395250.60081038941
17:32:3010394701040030103796010379600.08481039697
17:33:0010387201039955103872010399550.66221039550
17:33:3010399401040200103992510402000.50101040072
17:34:0010390701039070103907010390700.00101039070
17:34:30-
17:35:0010401701040315103997010399802.25891040169
17:35:3010399101045000103901010390103.45121043410
17:36:0010390551039055103733010381450.35711038141
17:36:3010382051038205103799010379900.16101037991
17:37:00-
17:37:3010380001038295103799510382950.01711038040
17:38:0010376301037630103715510371550.00701037531
17:38:3010371101038280103710510371200.01101037454
17:39:00-
17:39:3010372251040000103555010355501.69701037868
17:40:0010370001037965103648510379650.08201036618
17:40:3010367901036790103679010367900.00101036790
17:41:0010367901037915103670510379150.01001037064
17:41:3010350001037230103200010366852.36841033950
17:42:0010372301040000103656510387450.76831038066
17:42:3010387501040000103771010387700.48431039361
17:43:0010387651039685103875510396850.09481039084
17:43:3010396051039605103960510396050.00101039605
17:44:0010396051040185103960510401801.35731040126
17:44:3010402251040225103901510390150.02001040001
17:45:00-
17:45:3010390251039690103722510383951.56331038818
17:46:0010381201039400103810510382450.30841038134
17:46:3010380051039600103771010377100.01101038237
17:47:0010375701037570103722510372250.01601037248
17:47:3010380051038005103722510379900.01301037826
17:48:0010379901038005103749010380050.01551037604
17:48:3010372551038005103725510380050.00291037514
17:49:0010379901038005103799010380050.00251037993
17:49:3010380051038045103799510379950.49371038011
17:50:0010379951038910103723010372300.84561037964
17:50:3010380101038910103800510389100.00241038384
17:51:0010377101038750103722510387500.00961037689
17:51:3010387051038705103681510368150.02351036923
17:52:0010368151036815103601010366001.48621036777
17:52:3010374851037485103601510360150.01061036514
17:53:0010360401036040103603510360350.00191036038
17:53:3010367801036780103532010358850.18921035991
17:54:0010358851035995103588510359951.12661035909
17:54:3010355401035540103500010350000.00701035342
17:55:0010353451035995103534510359950.54291035371
17:55:3010358001036040103580010360350.26121035809
17:56:0010360951036100103609010360900.00801036094
17:56:30-
17:57:0010355001035500103544510354450.00601035491
17:57:3010353951036420103300510364200.70501035940
17:58:00-
17:58:30-
17:59:0010350251035025103500010350000.09991035002
17:59:3010360001036000103335010333500.40301035537
18:00:0010356901035690103559010355900.00201035640
18:00:3010355851035590103558510355900.10001035590
18:01:0010355851037210103558510360450.36661035978
18:01:3010372101037215103605010371850.22851037201
18:02:0010361401036170103612510361700.02291036156
18:02:3010371751037375103619010368800.42571037196
18:03:0010373701037375103634010363400.29441037365
18:03:3010363651037330103636510363850.00471036575
18:04:0010373101037315103617510361750.45641036821
18:04:3010361501036150103342010351550.12161034945
18:05:0010360001036240103575010362400.09201036000
18:05:3010362251036245103517510361950.14521036171
18:06:0010362351036235103623510362350.04681036235
18:06:3010353701035375103535010353500.01101035365
18:07:0010353451036190103533510361900.13601035702
18:07:3010352201036215103522010352700.22161036125
18:08:0010352651035265103493010349450.03281035062
18:08:3010349451035250103400010340001.82411034339
18:09:0010339951034000103300010330201.34041033549
18:09:3010339901033990103300010330000.51551033114
18:10:0010326651033025103254510330250.58351032819
18:10:30-
18:11:0010340001034000103254510325450.02201033893
18:11:3010330001033985103300010339850.03301033627
18:12:0010339851033995103166010316601.87661033860
18:12:3010329701033000103297010330000.60101033000
18:13:0010329201033590103200510335900.45701032988
18:13:3010329401033995103281010328600.06401033157
18:14:0010333601033360103120510319550.28951032100
18:14:3010329701033045103053510305350.06911031578
18:15:0010305351030535102812510300001.25501029985
18:15:3010283701030895102814510302002.51641028417
18:16:0010302151030880102850010300050.44431030262
18:16:3010297651029765102887510288750.01001029054
18:17:0010288801029000102887510288750.01901028892
18:17:3010298301030000102890510300000.55501029939
18:18:0010299951030010102999510300052.81271030000
18:18:3010290001029000102888510288850.00301028985
18:19:0010300001032065102998510320652.63531030748
18:19:3010321801032185103001510303350.45761031225
18:20:0010300401030815103003010308150.19501030775
18:20:3010310551031070103100510310050.03701031061
18:21:0010312901032105103129010321050.03601031525
18:21:3010310301031030103100010310000.00601031008
18:22:0010313301031330103006010300600.23401030580
18:22:3010300551032000103005510300650.03401030704
18:23:0010302751030275103003010300500.36921030049
18:23:3010300351031715103000010317150.06991030437
18:24:0010300001030000102920510292051.33061029996
18:24:3010292301030820102923010308200.00201030025
18:25:0010300001030000102990010299000.06811029904
18:25:3010299701029970102812010281200.45211029072
18:26:0010281201029855102797010281450.17061028036
18:26:3010298201030715102937510300800.46651030048
18:27:0010294251030715102896510290000.11401029225
18:27:3010289651030130102710510281350.13411028523
18:28:0010290001029000102900010290000.00101029000
18:28:3010271351028000102555510280001.81201027055
18:29:0010255551026500102399010265000.54701025352
18:29:3010265051027670102553510263800.03611026262
18:30:0010276601027660102639010263950.10401026417
18:30:3010273151027315102639010263900.25841026394
18:31:0010263951027420102639010271200.14161026623
18:31:3010271301027990102639510279900.44331026695
18:32:0010279951028410102749010280251.65871027946
18:32:3010280301028640102713510271351.46591028023
18:33:0010281401028405102814010284051.40261028368
18:33:3010284101029000102800010284250.18141028315
18:34:0010285601028605102801010281701.64941028540
18:34:3010290001029440102817510281753.67981028717
18:35:0010281751028180102817510281800.75051028175
18:35:3010277151029500102725010295000.08311028892
18:36:0010293001029995102930010299950.02101029843
18:36:3010280101028225102800510280050.00811028061
18:37:0010282201029295102771010277100.23881027735
18:37:3010277151029100102771510290800.13101028986
18:38:0010295401032000102810510306853.42461030578
18:38:3010306901033000103019510330000.11811030739
18:39:0010310001031845103019010314850.23321030919
18:39:3010316351032070103163510320700.03731031681
18:40:0010330001037985103028510320051.43221033866
18:40:3010351751035220103300010330000.02531033898
18:41:0010341651035100103300010330001.00571033007
18:41:3010328651032880103120510312050.44701032491
18:42:0010324151032415103241510324150.00271032415
18:42:3010312151033155103002510300502.03611030353
18:43:0010310001031000103100010310000.00261031000
18:43:3010309901030990103099010309900.08511030990
18:44:0010309851030985103098010309850.28201030982
18:44:3010300801030980103006510309800.16951030963
18:45:0010309951030995103099510309950.00401030995
18:45:3010309951031210102800510310201.97031030791
18:46:0010310351031040103006510310400.10201030461
18:46:3010308451030860103084510308600.06071030852
18:47:0010303601030360103036010303600.06301030360
18:47:3010307901030790102805510280700.03911028884
18:48:0010299701030000102800510280150.01651028327
18:48:3010280201028035102800510280050.06931028013
18:49:0010290001029000102900010290000.00201029000
18:49:3010294101029410102853510285351.40061029372
18:50:0010289351029930102800010280000.53001028069
18:50:3010280051028025102800010280050.62881028001
18:51:00-
18:51:30-
18:52:0010289001029865102890010298650.09991029441
18:52:3010280551029585102805010280750.03721028308
18:53:0010299901029995102887010288700.02101029941
18:53:3010281451028900102813510281350.08671028676
18:54:0010285001031210102849510297851.25831029326
18:54:3010296501031205102965010312050.02331031130
18:55:0010300101030010102980010300000.19521029901
18:55:3010298051030000102980010298000.24901029839
18:56:0010298051029805102980010298000.12971029802
18:56:3010298551030935102985510309350.44001029952
18:57:00-
18:57:3010298051029805102946510294650.14301029488
18:58:0010294051029405102804510280452.10391029101
18:58:3010280401028355102771010277101.00741027867
18:59:0010283351028335102639010263900.17201026854
18:59:3010263901026860102554010255451.69891026063
19:00:0010255401027000102500010270001.47901025184
19:00:3010270001027090102450510245050.31211024617
19:01:0010260001026000102399010245100.62131024471
19:01:3010253151025315102200010220000.19031022517
19:02:0010235501023550102066010235400.18091021336
19:02:3010228001023535102093510209351.08851022654
19:03:0010217001022425102050010205000.37431020759
19:03:3010205051022000102050010215500.82641021619
19:04:0010215501021550102047010204700.93331020490
19:04:3010204551022000102005010219850.35291021021
19:05:0010219951022425102149010220000.09101021894
19:05:3010215051023875102150510238750.09641023313
19:06:0010220001022025102169010220250.04011021758
19:06:3010219001021900102000010209950.97991020882
19:07:0010200001020025101883010200251.60181019958
19:07:3010200351022000102003510208200.54601021867
19:08:0010219951022000102199510220000.01261021999
19:08:3010210301021060102010510201050.11181020882
19:09:0010201051020265101981010201350.61411019914
19:09:3010201401020140102013510201350.00311020138
19:10:0010201601020160101900010190000.13881019218
19:10:3010189851020000101883510188350.08541019052
19:11:0010190451020000101903510190650.12791019797
19:11:3010190651019860101883510189850.87261018957
19:12:0010189851020000101630510171901.02031018787
19:12:30-
19:13:0010175151018130101631510181300.23891017225
19:13:3010181301018460101800010180000.58941018076
19:14:0010175401017610101752510175250.12661017531
19:14:3010170001017000101630510163150.02251016641
19:15:0010163101016315101500510160251.03501016085
19:15:3010152201016020101401010140100.74011015089
19:16:0010140101014010101396010140100.15201014004
19:16:3010140151015180101221010143000.46411013744
19:17:0010143051015195101430010143301.40191014585
19:17:3010150001015000101402010140200.04001014331
19:18:0010150701015235101400010152350.64261014175
19:18:3010152051016000101420510150600.19331015531
19:19:0010150651016010101506010150600.16961015719
19:19:3010150601015865101506010157700.06101015502
19:20:0010158501016495101506510161800.24471016031
19:20:3010169701017255101697010172550.19271017060
19:21:0010170701018260101706010181052.28091017177
19:21:3010182601018260101750010182600.94251018165
19:22:0010175151017535101750510175300.09861017509
19:22:3010175101017510101750510175050.00601017508
19:23:0010175051017505101647010164701.70911017340
19:23:3010160401016485101506510150650.12621016161
19:24:0010164801016485101500010150002.05571015131
19:24:3010150051015005101450010147950.17851014919
19:25:0010148401018195101484010181950.42171016390
19:25:3010169251018200101691510181400.21001017860
19:26:0010181451018500101701010170100.00601018015
19:26:3010170201017020101492510160801.24841016826
19:27:0010161101016125101608510160850.02101016113
19:27:3010178901018000101789010180000.10001017999
19:28:0010161751016175101492510149250.17971016091
19:28:3010162051016205101620510162050.02001016205
19:29:0010169851017340101492510173401.09251016833
19:29:30-
19:30:0010173751018245101736010175000.12951017419
19:30:3010175151017515101704510170450.10631017494
19:31:0010174601017460101696010174600.39771016977
19:31:3010161901016920101600510167150.31991016419
19:32:0010160001016510101492510155951.58711015784
19:32:3010165951016595101492510160001.01801015008
19:33:0010150101015010101492510149250.10991014958
19:33:3010160001016200101110010125152.17021012076
19:34:0010114751013490101100010130602.53181012293
19:34:3010130701013490101000010106700.75661011193
19:35:0010100101011000100378010037803.76341008020
19:35:3010032001010000100320010080753.52511004852
19:36:0010080751008840100699010069903.03131007378
19:36:3010069901009985100687510077401.30631007927
19:37:0010077151009670100771010096700.90431007858
19:37:3010096701009675100830510085900.30401009181
19:38:0010091751011870100917010118401.36391009777
19:38:3010118401012140101184010119350.29101012111
19:39:0010119351011935100917510091750.85751011664
19:39:3010091751011515100913010096201.08781010960
19:40:0010105101011135100963010111350.15641010853
19:40:3010100151011920101001510119200.30261010788
19:41:0010116901012710101053010120150.17931011925
19:41:3010120201015510101201510150100.37351013952
19:42:0010150151015015101383510140000.56091014839
19:42:3010140051014965101400010140050.51131014004
19:43:0010140101014890101238510133601.97571014420
19:43:3010133301013330101272010127200.26401012898
19:44:0010120051012670101150510115050.49221011861
19:44:3010115051012645101150510126150.21901012532
19:45:0010120151012015101067510120000.10021011403
19:45:3010106801010685101067510106750.01601010679
19:46:0010107101011880101070510118804.55511011531
19:46:3010127101013100101271010131000.03991012884
19:47:0010115801011580101157510115750.00401011576
19:47:3010115501012000101154510115450.83901011930
19:48:0010116001011975101031010103100.38711010996
19:48:3010103151010315101031510103150.00101010315
19:49:0010103101014600101002010146003.98711012301
19:49:3010146051014605101308010143900.61601013877
19:50:0010137101013715101300010130000.11661013389
19:50:3010127251012725101200010126650.05201012499
19:51:0010126051012695101200010120050.11071012172
19:51:3010125851012585101258510125850.00101012585
19:52:0010120101012010101074010107400.66201011513
19:52:3010107451011380100998510100303.27341010121
19:53:00-
19:53:3010105301010560100907510090750.12461010482
19:54:0010100151010015100897010089700.72851009092
19:54:3010086101009005100720010072000.44511008676
19:55:0010072051007995100688510068850.04171007223
19:55:3010079651010895100796510101100.81241009796
19:56:0010101701013030100891510101752.77011010998
19:56:3010100701013990100891510139901.92971011954
19:57:0010139901015000101300010130001.43361013922
19:57:3010130051015000101233510150001.16261013879
19:58:0010140001014000101388010140001.94201014000
19:58:3010147701016990101477010165200.32751015205
19:59:0010150851016990101508010160600.27271016401
19:59:3010169901020000101606010200001.93431018264
20:00:0010200001020000101752510182151.51191017565
20:00:3010178351018280101704510170450.04021017202
20:01:0010177201018990101770510188900.19901018480
20:01:3010188901018890101825010182500.01501018386
20:02:0010182451021235101824510206551.13151019660
20:02:3010212401021240102000510200700.47851020929
20:03:0010200301021225101882510189952.33641019955
20:03:3010189951018995101830010183000.13591018684
20:04:0010183051019505101830010183000.18691018494
20:04:3010195051019505101726010179400.18881018082
20:05:0010172601018800101726010188001.87241017658
20:05:3010188051020565101880510199953.36641019990
20:06:0010200451021800102004510218000.08391021634
20:06:3010216251021800102008010201100.19961021111
20:07:0010201201021120101999510199950.18411020102
20:07:30-
20:08:0010199051020005101990510200050.03481019962
20:08:3010205101020510101750510205000.20931020282
20:09:0010205001020505101997510205050.18201020161
20:09:3010197451019745101900010190000.46201019717
20:10:0010199551019955101995510199550.00101019955
20:10:3010190001019170101866010191700.12801018761
20:11:0010191551019155101800010186800.90801018678
20:11:3010185801018970101790010189700.28301018618
20:12:0010175401017540101730510173050.25101017310
20:12:3010173051017315101730010173050.21401017302
20:13:0010173051017305101694010169850.95201017279
20:13:3010170001017000101641010164150.42051016599
20:14:0010160601016060101488510160552.99141014978
20:14:3010160551016060101500010155050.57441015568
20:15:0010150001015000101457010145850.41561014757
20:15:3010155751015575101557510155750.10001015575
20:16:0010146151014645101458510145850.02601014614
20:16:3010145851015600101400010144801.37481014720
20:17:0010150001015000101409010149250.13601014321
20:17:3010149601014960101400510140050.05101014029
20:18:0010149951015230101402010150301.21201014999
20:18:3010150001015625101462510153101.36891015527
20:19:0010154951016060101474510158102.65711015989
20:19:3010158101016000101580510158050.10921015959
20:20:0010158251015870101460510146050.01601015440
20:20:3010146051014605101405510145700.10701014516
20:21:0010140701016060101406510140750.11351014248
20:21:3010152701016060101499510149950.10481015842
20:22:0010149951016060101415510141550.05501016000
20:22:3010153651015365101536510153650.00801015365
20:23:0010153501015365101422010153650.01801014850
20:23:3010142551014255101423510142350.03331014239
20:24:0010153651016000101536010159950.39101015717
20:24:3010160001016060101500010150000.47701015670
20:25:0010150351016050101300010130001.25661014130
20:25:3010130051013675101158510127000.60591012273
20:26:0010114501012715101000510109753.15071010960
20:26:3010100051011200101000010111051.21571010125
20:27:0010111051011105100921510092150.93771010387
20:27:3010091851010225100900010092400.21871009361
20:28:0010092501009985100860510086050.13671008715
20:28:3010083751008375100500510076501.24861006310
20:29:0010083801009495100627510080001.04721006831
20:29:3010082201008235100614510066250.62011007153
20:30:0010066251006625100540010065950.34821005499
20:30:3010054001005545100150010020451.80881002735
20:31:0010015001001985100000010000004.48031000405
20:31:301000000100003599999010000002.95851000000
20:32:0099999010000009983259983253.3803999693
20:32:3099833010000009983259999952.0091998565
20:33:0099999510000009990059999951.0067999996
20:33:309990059999959980109983250.9392998594
20:34:009980109983259953359980101.9482997082
20:34:309979259983259974609982950.5747998095
20:35:009983259999959983259983300.3431998617
20:35:309983309983309960009960000.4686997583
20:36:009960009980009955159980003.0428996219
20:36:309980709980709960759961351.6612996676
20:37:009968809990009961309981300.6207996964
20:37:30998130100000099607510000001.3559999037
20:38:00999975100119599912510000000.7728999636
20:38:301000000100119099997510000000.09691000053
20:39:00100114510011459960809979051.1266998889
20:39:309970209974159950009950852.3830996131
20:40:009950859960809950009960602.2034995249
20:40:309960159989059955209966904.1315996103
20:41:009966909985709963809965350.9254997433
20:41:309965359965359950009950003.8103995412
20:42:009950009950009910009910001.8200992943
20:42:309900109910009890009890003.4798989742
20:43:009890009949959885009917250.8381991315
20:43:309917259983009899959929802.2624992061
20:44:009927109959909900009945002.3620992716
20:44:309945059945059900009913600.6195991995
20:45:009913609943259900009910002.3378993409
20:45:309900009920009870009893401.9643989563
20:46:009884959920009869359919902.6817988717
20:46:309919959919959889909899550.8726990091
20:47:009899959910009889909895350.8615990113
20:47:309890009890009862209880050.2688987406
20:48:009880059900009868059886551.5226987839
20:48:309886559886559800109830002.5681983058
20:49:009830009862209800009800004.6018981505
20:49:309800009900009800009900002.4261986722
20:50:009880459900009850009899951.3595988254
20:50:309899959935009890059900003.5038990708
20:51:009920209939959900009939950.5916991451
20:51:309921309980009910059980003.1718993893
20:52:009980009999409980009999401.0425998718
20:52:309990459999259935509940000.7687995141
20:53:009940009960009940009942200.2624995504
20:53:309942209967809941859941850.1319994505
20:54:009941909946059922109922102.2638993784
20:54:309934859940859910059920650.7638992063
20:55:009920659949959900009949950.9142991317
20:55:309937809950009934009950002.4713994010
20:56:009950009952059936909936900.2683994656
20:56:309959909960009925009934001.3385995475
20:57:009942559958809931609942250.4179994274
20:57:309942159942159925009925000.0310993093
20:58:009925009925009900009907503.4221991526
20:58:309910109940009900009900002.8475990899
20:59:009909859909859890009904750.4682989793
20:59:309904759920009900009920000.6078990549
21:00:009920009935859907709917200.2647992100
21:00:309917509919609889859889852.8661990623
21:01:009896709901809880009887251.8448988916
21:01:309887259887259850009860001.2798987678
21:02:009857609882859842159864951.4809986069
21:02:309872209920209872209901851.8856990227
21:03:009901859920209900109920103.0334990353
21:03:309920109950009920009921500.8842992406
21:04:009921509926509921509922500.0140992293
21:04:309926109936209917209931151.2742992376
21:05:009940009945009923509945001.5035994022
21:05:309940909945009940909940901.3723994448
21:06:009940209940209937309937300.0471993846
21:06:309937159944959930009940150.1860993441
21:07:009944959959909937009959902.2316994842
21:07:309959909972009955109970000.5387996481
21:08:009970009970009948459948450.0908995993
21:08:309948459987809948459971601.1215996994
21:09:009987709987809962659962651.1178997235
21:09:309962659999409962159966000.8341998485
21:10:009994009994159975259980000.0588999025
21:10:309980009981909966059971650.2449997570
21:11:009970859973309970859971200.0640997268
21:11:309971059980859966009975200.5318996686
21:12:009975209975209965859966900.0770996652
21:12:309966909966909949459956103.1099995440
21:13:009957409959059948459959050.2719995476
21:13:30-
21:14:009959359959359950359950350.0027995602
21:14:309964909964909964909964900.0010996490
21:15:009951109951109948459948450.0220995067
21:15:309947609959559942259942250.0460994791
21:16:009942709942709908459923553.6201992098
21:16:309923559927409908459927350.5273991959
21:17:009927109928609917609927700.6369992028
21:17:309920109927909920109920300.0873992494
21:18:009927909935709927909934600.4863993052
21:18:309934659952809926009942600.5952993087
21:19:009942109952659942109943550.4213994345
21:19:309943559955759943559945100.9816994495
21:20:009945159954959945059954950.0995994921
21:20:309955009965509926009956051.9841994727
21:21:009964909965509936759959750.9306995772
21:21:309959459980009959359967051.4875996074
21:22:009967059987009963009987001.3505997052
21:22:309987009987009979959979950.3337998531
21:23:009979859990009978909990002.2420998707
21:23:309980109990009979709981300.4671998109
21:24:00998135100071599789010005401.5687998855
21:24:301000540100556099907010055602.75881004323
21:25:0010055601006705100314010050000.48101004899
21:25:3010031551006500100315510065000.95931005401
21:26:0010065001014550100555510089902.24681008441
21:26:3010085751011240100770510100001.16501009196
21:27:0010100001010000100772510097851.84441009726
21:27:3010090051009995100900510099950.03201009676
21:28:0010090301009990100890010089000.97761008956
21:28:3010086601009800100850010089100.63291008622
21:29:0010089151009795100850010097950.17501009142
21:29:3010089901010560100898510105600.85001009763
21:30:0010105601011045100999510100100.78841010158
21:30:3010100151010025100900010090250.81201009468
21:31:0010090201009100100772510077250.88341008944
21:31:3010077351008660100621510062300.53671006825
21:32:0010062251011085100622510085001.29951007929
21:32:3010075451011045100754010110450.25811009805
21:33:0010111951014000101119510130000.75831011956
21:33:3010130001015090101264010126400.20971013458
21:34:0010133801015000101286510145800.47621014535
21:34:3010150001016725101500010160602.83831016070
21:35:0010160601017720101403010177201.89681015448
21:35:3010177201019950101772010199500.77211019087
21:36:0010199501021535101643010188102.29271019510
21:36:3010164301019760101643010188600.37171017748
21:37:0010188601019755101700010184201.84501018780
21:37:3010170051020000101700010174852.15421018959
21:38:0010182351018235101700010174851.13361017029
21:38:3010174851020000101748510200001.12891017781
21:39:0010199951021000101800010181154.90791018963
21:39:3010182251018770101812010182852.13751018300
21:40:0010183101020000101828510183250.23371018954
21:40:3010194901022095101949010220951.61411020699
21:41:0010220951025000102199510250000.43461023263
21:41:3010250001025555102401010240101.07351025259
21:42:0010240101024865102270010230001.52341022833
21:42:3010227001024745102150010247453.35551022749
21:43:0010220051023205102200010232050.11921022401
21:43:3010232051026900102320510269002.00851025469
21:44:0010270001030000102691010300001.29841028735
21:44:3010300001032000102589510320004.57511029304
21:45:0010320001032000102710510288951.54361029711
21:45:3010288951031000102751010281901.05211028418
21:46:0010280151028015102600010260002.98871026754
21:46:3010262601026260102401010250003.78681025096
21:47:0010250001028000102500010280000.47441025953
21:47:3010280001029000102521010281151.29021028685
21:48:0010281151031000102811510310000.86361029582
21:48:3010310001033990103100010328602.94881032824
21:49:0010325001032500103000010300002.67261031796
21:49:3010300001031000102763010300001.27561029571
21:50:0010280751029915102768010277002.04541027740
21:50:3010277001029915102726010274650.82871027393
21:51:0010288201028820102659010270000.15801027070
21:51:3010275101028315102550510255050.33461026182
21:52:0010254101027885102541010278850.32601026736
21:52:3010275101028115102719010280700.64001028084
21:53:0010272201028800102721510288000.81841028385
21:53:3010288001029925102600010263202.33241028849
21:54:0010262551029130102600010261000.61491027343
21:54:3010261001028000102600010260400.48571026102
21:55:0010271751027200102521010260050.31161025966
21:55:3010257601026460102507010264000.20271025283
21:56:0010252001026460102520010259050.19251025859
21:56:3010272001028000102590010280002.48561027077
21:57:0010279951029000102799510280000.67381028322
21:57:3010280301030000102740010292053.57991029421
21:58:0010297601029760102800510282050.81711028275
21:58:3010281751030000102816010300001.76171029920
21:59:0010299951030000102801010280101.00091029241
21:59:3010281001029050102700010278950.89891027964
22:00:0010270001028000102700010280000.18761027853
22:00:3010289601030335102802010302201.67631029944
22:01:0010303351032200103033510322000.50191031812
22:01:3010320551032795102993010313651.53751032554
22:02:0010313651032300103071510323001.16851031615
22:02:3010323001034000103230010339950.26161033427
22:03:0010335051034000103200010329152.52091033138
22:03:3010335951033985103300010330000.83081033054
22:04:0010330001034205103300010342050.26151033654
22:04:3010341901034205103300010330050.99041033315
22:05:0010330101033015103289010330000.88541032988
22:05:3010329951033000103100010317208.56101032368
22:06:0010316951031975103100010319701.56461031094
22:06:3010319751032580103001010310751.11311031893
22:07:0010300251031475102963010300100.77371030296
22:07:3010310651031065103003510300350.01061030918
22:08:0010310101031875103101010314900.11981031128
22:08:3010314951032995103100010316951.06991031587
22:09:0010316951032995103143010316350.72681031700
22:09:3010320001032000103098510309850.28111031579
22:10:0010310001031120102950010295000.80431029654
22:10:3010299851029985102836010294900.07931029525
22:11:0010280151029980102750510276050.17521027751
22:11:3010276001029000102700010290002.04871028220
22:12:0010289901029000102763010287250.85921028631
22:12:3010290001029000102700010270000.33531028384
22:13:0010279201029000102670510267051.42171027877
22:13:3010269851028000102600010264500.93331027119
22:14:0010264501028000102600010260003.52271026726
22:14:3010273051027305102590510259051.09061026073
22:15:0010259051025905102433510250003.12851025392
22:15:3010252151028000102433510263704.27041025384
22:16:0010259401026365102497010259750.94241025814
22:16:3010259851026000102309010230901.29111025700
22:17:0010250001025135102387010241000.22121024071
22:17:3010230751025180102307010240901.80791023442
22:18:0010250001025005102407010240800.33201024313
22:18:3010240851026200102358010260002.61281024237
22:19:0010251801026015102500510260151.02501025408
22:19:3010260251027000102500510270000.15761026188
22:20:0010262201027050102410010266850.45001026294
22:20:3010268251027000102626510262650.01521026642
22:21:0010262701027050102627010262750.29451026558
22:21:3010262751026275102339010233901.26091025833
22:22:0010245151024515102299510230000.40771023184
22:22:3010225051024000102183010232100.20291023145
22:23:0010222801023210102228010231200.01931023157
22:23:3010220201022040102201010220100.75781022034
22:24:0010219801022035102000010220153.04181021701
22:24:3010220351023990102000010200001.83461021972
22:25:0010220401023230102000010224600.32381022270
22:25:3010232001023230102242510224450.69831022470
22:26:0010220351022960102000010221000.75291020994
22:26:3010229751022975102103510210350.00401021636
22:27:0010210351022000101969510215003.35961021488
22:27:3010220001022245102091510219700.35211021916
22:28:0010229601025230102122010218950.67951023765
22:28:3010227851022845102243510224750.35501022484
22:29:0010224751025050102247510230150.85331022503
22:29:3010230201023020102301510230200.00801023017
22:30:0010229401024700102294010237450.04891023294
22:30:3010237501024870102303010248700.14401024408
22:31:0010248701026000102470010251300.40731025339
22:31:30102523510289951019995102274010.42221022804
22:32:0010239701026035102274010253550.32151024919
22:32:3010257401026045102574010260450.08001026022
22:33:0010250301029545102502510270300.90851026772
22:33:3010279901028255102703010282550.84131027356
22:34:0010280101028990102798510280001.34151028001
22:34:3010289101028960102736010289600.16311028933
22:35:0010280001029550102800010290000.49511028882
22:35:3010290001029550102900010292151.11411029470
22:36:0010289701030000102869510300004.01831029367
22:36:3010296001029600102806010290150.09281029420
22:37:0010299701030000102904010295450.03501029835
22:37:3010299401030000102994010300000.07491029979
22:38:0010299701030000102908010300000.00301029538
22:38:3010299901030770102902510307701.03711030102
22:39:0010301251031000103012010305002.10001030588
22:39:3010304951030730103034010307300.54341030499
22:40:0010309551031005103000010300000.21601030769
22:40:3010309051031990103048010308250.19401030894
22:41:0010301351030135102912010291200.20071030021
22:41:3010300001030125102997010301250.07601030048
22:42:0010301251030125102921010300000.13191029692
22:42:3010292751031000102804510290002.09451029045
22:43:0010283601029975102800010280002.04731029930
22:43:3010280001028980102800010289500.05771028128
22:44:0010289401028965102800510289650.01601028879
22:44:3010280251028030102769010276901.36281027999
22:45:0010270651027065102500010250000.04491026376
22:45:3010269651026965102600510260050.00401026485
22:46:0010269351028870102351510288703.79451025115
22:46:3010264251026425102600510260050.05001026086
22:47:0010270151028855102698510269850.41241027912
22:47:3010268451027085102684510270850.06401026860
22:48:0010279001027900102600510260050.05521026078
22:48:3010260051026985102458010245801.77371025924
22:49:0010245101025000102416510241902.22081024192
22:49:3010240251025000102300010248000.56601024379
22:50:0010249951027220102481010260253.88501025603
22:50:3010262651028370102626510283700.12491027819
22:51:0010272301029990102659510290000.71501027601
22:51:3010278101029680102781010291800.08901028496
22:52:0010291801030000102804010280400.02721029740
22:52:3010281451030000102814510290551.56021029205
22:53:0010290351029990102658010279701.65431028921
22:53:3010279701028490102797010280000.50991028016
22:54:0010280051029000102800010290000.50101028002
22:54:3010280601029000102805510290000.00561028507
22:55:0010299851031315102998510300900.14521030885
22:55:3010300751031315103000010313151.40071031090
22:56:0010313151034030103131510320052.45041032213
22:56:3010326601034285103200510320052.55451032403
22:57:0010320101032010103100010310001.52191031890
22:57:3010316751031675103000010309750.48051030493
22:58:0010309751031000102924010309550.92661030457
22:58:3010305001034035103050010324300.26161032260
22:59:0010324301034015103146510339750.19591033332
22:59:3010314701033980102976010320000.19781032855
23:00:0010330251033880102944010338700.62811031965
23:00:3010338701037045103312510361500.80061035683
23:01:0010370451039900103615010399000.65221038425
23:01:3010396851041000103899510394801.99201039812
23:02:0010394801039700103899510396650.17241039640
23:02:3010390101040000103899010389901.43651039012
23:03:0010399851040000103989010400000.09551039995
23:03:3010399901045000103999010450001.38581041817
23:04:0010450001045555104347010455551.63091045001
23:04:3010450101045010104300010445001.15751044190
23:05:0010445001044500104148510420001.59801042674
23:05:3010419851044785104028010423502.03571042857
23:06:0010402851043450104028510424052.78381040550
23:06:3010418101042415104068010413450.14421041312
23:07:0010408701044075104087010440750.12411041538
23:07:3010425601042650104140510426450.79211042636
23:08:0010426401042640104141010425850.51111041436
23:08:3010420001042000104145010419850.15271041995
23:09:0010432001043200104150010419000.07601041756
23:09:3010420001042020104150010415252.81841041999
23:10:0010418601041875104143510418000.43961041487
23:10:3010415051041760104140510415000.92761041513
23:11:0010415001041500104001010405001.34371041271
23:11:3010411551041500104000010403400.28691040240
23:12:0010403001041000104000010410000.29871040183
23:12:3010410001043000103980010409851.73341040240
23:13:0010409851041980103980010409600.65481039946
23:13:3010409151040930103976010409050.08511040893
23:14:0010409001040900103920010399950.09461039767
23:14:3010392001039200103825510389402.05491038960
23:15:0010389401039990103843510384400.22331038553
23:15:3010394401039990103938510399900.11501039962
23:16:0010394801039975103855010398701.53201039082
23:16:3010398701041180103910010393600.60591039695
23:17:0010393451040615103906510400000.13451039894
23:17:3010399951040590103906510403900.08491039852
23:18:0010404401040440104000010400001.17081040007
23:18:3010390851039845103906510398450.03281039195
23:19:0010397701039860103909010390901.12821039096
23:19:3010390901039830103900010390300.55441039066
23:20:0010390751039075103650010382551.88671037151
23:20:3010378651038540103786510379150.01101037952
23:21:0010379251039185103792010391850.40421038927
23:21:3010391851041425103914510412903.71971039757
23:22:0010414101041410104020010402050.39321041295
23:22:3010414051041710104140510417100.02931041542
23:23:0010417101041710104021510417100.04061041480
23:23:3010417101041710104055010417050.46181040959
23:24:0010402201040825104000510408250.05841040099
23:24:3010408251041415104021510402150.04501041365
23:25:0010414151042000104006510419950.79501041725
23:25:3010420001044000104200010434850.71111043002
23:26:0010439401044900104283510444450.42851044464
23:26:3010448901045000104231510448700.21501043844
23:27:0010429051045000104290010450000.24431044552
23:27:3010450001048100104500010481001.49851046679
23:28:0010481001048100104463010464901.98081047094
23:28:3010464901046630104500010450001.13421045787
23:29:0010461151046115104343010448500.53541045423
23:29:3010460951046095104439010460000.05831044629
23:30:0010449701045995104492510449750.03801045028
23:30:3010449601044960104346010446500.11481044765
23:31:0010445801044610104345510444650.11391044285
23:31:3010444651044465104444010444400.05801044460
23:32:0010444401044440104250010425000.65891042625
23:32:3010430851043960104021510421850.28181042314
23:33:0010421851042185104005010400500.37221040725
23:33:3010413001043460104000010420902.08111040329
23:34:0010418751041875104016510401650.00201041020
23:34:3010418651041890104017010405900.15901041816
23:35:0010406151041485104061510414250.00501040953
23:35:3010406101041300103980010398000.89451040103
23:36:0010412001041200104057010412000.79571040621
23:36:3010410251041025104102510410250.00101041025
23:37:0010410001041005104003010400850.11431040575
23:37:3010410101041040104097010410400.02361040983
23:38:0010410101041010104101010410100.00501041010
23:38:3010410001041005104012010401450.01101040421
23:39:0010401301041100104012010411002.42971040182
23:39:3010401751041080103984010400150.40281040125
23:40:0010398401041000103984010399200.34861040308
23:40:3010407001041000103945510394950.95721040393
23:41:0010395001039800103949510398001.77621039694
23:41:3010399501040845103946010400001.35691039867
23:42:0010400001040975103800010390604.22041039470
23:42:3010390701040480103907010404800.14071040116
23:43:0010407651041170104048010407200.67901041006
23:43:3010405251040530104026010405300.08901040410
23:44:0010410951041135104100010411351.69651041110
23:44:3010410101043700104100510426253.06361041518
23:45:0010411351043705104113510437052.64241042572
23:45:3010430251045005104173510425200.35961044345
23:46:0010446601045000104300010430150.14251043201
23:46:3010430201043025104302010430200.01201043020
23:47:0010430101044390104300010443701.22261044302
23:47:3010443701046930104437010464050.85481045876
23:48:0010464001047305104469010451200.74641045712
23:48:3010455001045500104440010445750.25841045053
23:49:0010444201047000104440010470000.68591045363
23:49:3010470001049550104660010495500.74691047651
23:50:0010480601053600104806010500008.16141050106
23:50:3010500101053595105000010504950.92651050477
23:51:0010522001053000105100010515050.52781051603
23:51:3010529851053000105001010515151.56751051702
23:52:0010500151050015105000010500000.50101050004
23:52:3010500501051345104836010500003.04151049974
23:53:0010499651050720104836010488850.46711048756
23:53:3010498151051340104890010500850.58371050030
23:54:0010500901050315104890510500850.29031049954
23:54:3010503201051010104908010503054.97641050203
23:55:0010507051051340104994510500450.59341050573
23:55:3010509901050990105000010500000.55971050042
23:56:0010500001050160104890510489100.63911049986
23:56:3010498701049875104890010497700.23951048988
23:57:0010490001049785104805010497850.06871048930
23:57:3010499001050530104973010505300.25041050059
23:58:0010500101053845105000510520004.33311051084
23:58:3010538401055000105264010526400.11301053644
23:59:0010539901053995105150010539750.11081052579
23:59:3010539751053975105093510509400.69001051052
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.