暗号資産価格データベース


2019年07月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00113271511395851131245113670529.93171135316
00:30:00113527511490001134615114293033.65671144353
01:00:001142935114390010840001089195114.26581104377
01:30:00108882010986051080500108050068.32061087132
02:00:001081005108100510380001053255110.93371057167
02:30:00105300510576801038235105463045.57761050650
03:00:00105482510663801047290105550050.30191054690
03:30:001055505105669510402051041975102.62451047582
04:00:00104349510515401041790104604531.48641046611
04:30:00104437510565251041345105505033.46971048997
05:00:00105503510559701046000105198526.81061050262
05:30:001051005106300010400501042940126.83121046692
06:00:00104294010522751022305104563051.80141037928
06:30:00104440010519801035005104844537.82041044719
07:00:00104481510487601034270103742554.26531039494
07:30:00103670010416101025555103003080.45081032424
08:00:00103003010348351017000102661046.82531025127
08:30:00102502010370001018005102102526.84991029193
09:00:00102300010390001022500103633025.63691032071
09:30:00103700010430751032000103242046.79941036107
10:00:00103309510379901028000102800030.89971032977
10:30:00102912510340001026000102963530.72201029239
11:00:00102963510300051005000101063569.65381013349
11:30:00101001510188301002980101648545.83591010294
12:00:00101650510280001011000101550026.19001019762
12:30:00101598010280001015000101932523.72301020239
13:00:00102089010248701012000102090523.98091017872
13:30:00102005010324051019475102717029.20781027783
14:00:0010269801033000102501510275009.79631028252
14:30:00102700010409951026990103601533.20611036046
15:00:00103601510415001030085103518538.84311036795
15:30:00103518010407801033320103609516.03921036169
16:00:00103550010355001028005103350030.65761031290
16:30:00103230010445601028025103993031.51781039489
17:00:00104043010444001035865103800021.87101040505
17:30:00103795510450001032000103335023.32521038518
18:00:00103569010373751023990102638027.20741031289
18:30:00102766010379851025540102554534.07081029347
19:00:00102554010270901012210101734029.71201018470
19:30:00101737510200001003200102000059.28241011354
20:00:00102000010218001005005100662538.75401015398
20:30:0010066251006625980000992000100.5299993607
21:00:009920001014550984215101056058.2436996542
21:30:00101056010339901006215102789583.14221023847
22:00:00102700010342051019695102302067.77341027462
22:30:00102294010342851019995103200058.78161027550
23:00:00103302510481001029440104600049.13971041206
23:30:00104497010550001038000105094059.20281045793
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.