2019年07月17日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1132715 | 1133750 | 1131245 | 1132790 | 3.0440 | 1132359 |
| 00:03:00 | 1132720 | 1138485 | 1131585 | 1135450 | 2.2121 | 1134173 |
| 00:06:00 | 1135360 | 1135765 | 1132460 | 1135305 | 6.7076 | 1134201 |
| 00:09:00 | 1135700 | 1137500 | 1134200 | 1135030 | 0.9682 | 1135936 |
| 00:12:00 | 1135055 | 1138900 | 1135055 | 1138545 | 4.7912 | 1137729 |
| 00:15:00 | 1138890 | 1139585 | 1135130 | 1136090 | 2.6139 | 1136335 |
| 00:18:00 | 1137035 | 1137780 | 1134780 | 1135000 | 2.8379 | 1136011 |
| 00:21:00 | 1135240 | 1136000 | 1133355 | 1133355 | 1.4653 | 1134805 |
| 00:24:00 | 1133440 | 1135785 | 1133435 | 1135220 | 1.5357 | 1134502 |
| 00:27:00 | 1135595 | 1137650 | 1133690 | 1136705 | 3.7558 | 1136439 |
| 00:30:00 | 1135275 | 1137600 | 1134615 | 1134645 | 1.5124 | 1135360 |
| 00:33:00 | 1136000 | 1146995 | 1136000 | 1145340 | 8.7716 | 1141601 |
| 00:36:00 | 1145995 | 1148490 | 1145000 | 1147000 | 2.2658 | 1147500 |
| 00:39:00 | 1147030 | 1148930 | 1145000 | 1145675 | 5.5784 | 1145845 |
| 00:42:00 | 1145555 | 1146840 | 1145010 | 1145010 | 0.9035 | 1145547 |
| 00:45:00 | 1145495 | 1146995 | 1145010 | 1146170 | 1.1509 | 1146060 |
| 00:48:00 | 1146170 | 1149000 | 1145000 | 1147910 | 5.0866 | 1147453 |
| 00:51:00 | 1146775 | 1146990 | 1145000 | 1146870 | 2.9145 | 1146159 |
| 00:54:00 | 1146870 | 1147220 | 1142500 | 1144480 | 3.6415 | 1144347 |
| 00:57:00 | 1144460 | 1145990 | 1141500 | 1142930 | 1.8315 | 1143400 |
| 01:00:00 | 1142935 | 1143900 | 1116770 | 1116995 | 29.1181 | 1126028 |
| 01:03:00 | 1116770 | 1124995 | 1105560 | 1105560 | 14.2911 | 1114650 |
| 01:06:00 | 1107000 | 1110000 | 1103000 | 1104125 | 3.9764 | 1106928 |
| 01:09:00 | 1104020 | 1107000 | 1100000 | 1107000 | 4.6731 | 1103435 |
| 01:12:00 | 1107050 | 1107050 | 1100000 | 1100425 | 6.4130 | 1101916 |
| 01:15:00 | 1101400 | 1102495 | 1090000 | 1092650 | 9.5799 | 1097597 |
| 01:18:00 | 1090010 | 1092135 | 1085000 | 1085000 | 7.9253 | 1087399 |
| 01:21:00 | 1085000 | 1089450 | 1084000 | 1085100 | 3.9319 | 1085283 |
| 01:24:00 | 1086035 | 1097000 | 1085100 | 1088310 | 25.7569 | 1090518 |
| 01:27:00 | 1088100 | 1091925 | 1084000 | 1089195 | 8.6001 | 1088607 |
| 01:30:00 | 1088820 | 1091925 | 1085000 | 1089985 | 7.2902 | 1087671 |
| 01:33:00 | 1088265 | 1091925 | 1084845 | 1085025 | 5.0615 | 1087374 |
| 01:36:00 | 1085525 | 1097990 | 1084950 | 1096380 | 6.7560 | 1091447 |
| 01:39:00 | 1097990 | 1098605 | 1089390 | 1089815 | 5.2583 | 1092750 |
| 01:42:00 | 1089400 | 1092255 | 1086470 | 1087980 | 3.9240 | 1089376 |
| 01:45:00 | 1087610 | 1089350 | 1081000 | 1087230 | 14.6765 | 1087389 |
| 01:48:00 | 1087230 | 1087365 | 1081000 | 1084300 | 11.6607 | 1084185 |
| 01:51:00 | 1084000 | 1088850 | 1081900 | 1085030 | 6.9480 | 1085877 |
| 01:54:00 | 1087320 | 1087935 | 1082100 | 1086500 | 1.1448 | 1084248 |
| 01:57:00 | 1086000 | 1086000 | 1080500 | 1080500 | 5.6006 | 1081765 |
| 02:00:00 | 1081005 | 1081005 | 1060070 | 1065555 | 13.7841 | 1074198 |
| 02:03:00 | 1065555 | 1066380 | 1056770 | 1056810 | 22.1206 | 1058201 |
| 02:06:00 | 1056815 | 1065540 | 1055000 | 1055000 | 24.3581 | 1059338 |
| 02:09:00 | 1055895 | 1055990 | 1048250 | 1048255 | 7.0067 | 1051280 |
| 02:12:00 | 1051865 | 1065000 | 1048255 | 1058575 | 13.1674 | 1058313 |
| 02:15:00 | 1058560 | 1058590 | 1048000 | 1050550 | 9.1127 | 1050916 |
| 02:18:00 | 1048880 | 1050510 | 1040000 | 1045000 | 4.6683 | 1044750 |
| 02:21:00 | 1045000 | 1048520 | 1038000 | 1046480 | 8.1671 | 1043961 |
| 02:24:00 | 1047565 | 1053975 | 1046485 | 1053975 | 4.5753 | 1049324 |
| 02:27:00 | 1053225 | 1055000 | 1049500 | 1053255 | 3.9734 | 1050693 |
| 02:30:00 | 1053005 | 1057455 | 1049555 | 1052970 | 1.0447 | 1054045 |
| 02:33:00 | 1052035 | 1052250 | 1048230 | 1050195 | 3.0112 | 1049331 |
| 02:36:00 | 1050195 | 1052585 | 1048000 | 1050340 | 4.5355 | 1049829 |
| 02:39:00 | 1049805 | 1049805 | 1038235 | 1047690 | 8.9647 | 1044999 |
| 02:42:00 | 1047690 | 1052000 | 1046860 | 1050475 | 4.1857 | 1048345 |
| 02:45:00 | 1051595 | 1055990 | 1049270 | 1050195 | 4.3985 | 1051936 |
| 02:48:00 | 1050525 | 1056000 | 1050425 | 1054995 | 7.0154 | 1053075 |
| 02:51:00 | 1053395 | 1057495 | 1053005 | 1055865 | 1.4617 | 1054001 |
| 02:54:00 | 1055865 | 1057680 | 1052935 | 1052940 | 5.1285 | 1053770 |
| 02:57:00 | 1053000 | 1056000 | 1053000 | 1054630 | 5.8317 | 1054230 |
| 03:00:00 | 1054825 | 1062985 | 1053515 | 1061005 | 5.0740 | 1058454 |
| 03:03:00 | 1058185 | 1066380 | 1056015 | 1059425 | 3.8003 | 1060462 |
| 03:06:00 | 1059410 | 1064000 | 1056475 | 1062015 | 2.2296 | 1060128 |
| 03:09:00 | 1062970 | 1062970 | 1058005 | 1058005 | 3.5098 | 1060560 |
| 03:12:00 | 1058980 | 1060005 | 1055000 | 1059480 | 4.0894 | 1058008 |
| 03:15:00 | 1056835 | 1058010 | 1052000 | 1052830 | 4.8973 | 1055239 |
| 03:18:00 | 1052790 | 1056095 | 1047305 | 1050920 | 9.3398 | 1051552 |
| 03:21:00 | 1050005 | 1057420 | 1047290 | 1055115 | 12.1563 | 1049097 |
| 03:24:00 | 1056300 | 1057420 | 1055145 | 1056475 | 2.4624 | 1056619 |
| 03:27:00 | 1056475 | 1057695 | 1053720 | 1055500 | 2.7430 | 1055622 |
| 03:30:00 | 1055505 | 1056695 | 1049040 | 1049040 | 1.7766 | 1051894 |
| 03:33:00 | 1051645 | 1051650 | 1046810 | 1047825 | 7.8867 | 1047998 |
| 03:36:00 | 1047815 | 1050520 | 1045450 | 1050520 | 2.7896 | 1047806 |
| 03:39:00 | 1048395 | 1051200 | 1045735 | 1048125 | 16.3840 | 1048381 |
| 03:42:00 | 1048975 | 1055060 | 1048975 | 1054560 | 6.2679 | 1050431 |
| 03:45:00 | 1054565 | 1054565 | 1048480 | 1048810 | 7.5359 | 1050988 |
| 03:48:00 | 1049310 | 1050895 | 1048485 | 1048485 | 0.6800 | 1049330 |
| 03:51:00 | 1048490 | 1050895 | 1043010 | 1046810 | 32.8176 | 1047464 |
| 03:54:00 | 1046810 | 1048400 | 1043010 | 1044675 | 16.1653 | 1046185 |
| 03:57:00 | 1043975 | 1045885 | 1040205 | 1041975 | 10.3209 | 1043420 |
| 04:00:00 | 1043495 | 1046450 | 1041935 | 1043005 | 4.0025 | 1044630 |
| 04:03:00 | 1043010 | 1045490 | 1041790 | 1042340 | 6.8632 | 1044060 |
| 04:06:00 | 1044630 | 1045810 | 1042370 | 1043620 | 0.8023 | 1044740 |
| 04:09:00 | 1045000 | 1046500 | 1042500 | 1046500 | 2.2180 | 1044191 |
| 04:12:00 | 1045735 | 1050000 | 1045565 | 1048020 | 3.2348 | 1048180 |
| 04:15:00 | 1047005 | 1051540 | 1047005 | 1049810 | 2.4378 | 1049518 |
| 04:18:00 | 1049810 | 1049810 | 1046035 | 1048525 | 4.2284 | 1048304 |
| 04:21:00 | 1047230 | 1050000 | 1046030 | 1049000 | 3.6400 | 1048428 |
| 04:24:00 | 1049005 | 1050120 | 1048800 | 1049105 | 2.3419 | 1049075 |
| 04:27:00 | 1049120 | 1050780 | 1043005 | 1046045 | 1.7175 | 1046959 |
| 04:30:00 | 1044375 | 1047160 | 1043000 | 1044540 | 3.9687 | 1044753 |
| 04:33:00 | 1043810 | 1045300 | 1041345 | 1043920 | 5.7971 | 1043499 |
| 04:36:00 | 1044050 | 1049000 | 1042005 | 1047970 | 4.2825 | 1044282 |
| 04:39:00 | 1047995 | 1050710 | 1046500 | 1048000 | 0.6182 | 1048338 |
| 04:42:00 | 1048005 | 1050540 | 1046500 | 1050000 | 2.5105 | 1048065 |
| 04:45:00 | 1050005 | 1055480 | 1050005 | 1052685 | 4.4311 | 1052398 |
| 04:48:00 | 1053485 | 1056525 | 1053125 | 1054000 | 1.9981 | 1054506 |
| 04:51:00 | 1054005 | 1055000 | 1051765 | 1052650 | 4.8191 | 1053708 |
| 04:54:00 | 1053765 | 1055000 | 1052350 | 1053020 | 2.0146 | 1053106 |
| 04:57:00 | 1053025 | 1055050 | 1052170 | 1055050 | 3.0298 | 1053817 |
| 05:00:00 | 1055035 | 1055970 | 1052185 | 1053660 | 3.7123 | 1054211 |
| 05:03:00 | 1052365 | 1052365 | 1046515 | 1048205 | 5.1963 | 1048526 |
| 05:06:00 | 1049000 | 1051540 | 1048210 | 1051525 | 0.6025 | 1050420 |
| 05:09:00 | 1051025 | 1051555 | 1047020 | 1049635 | 7.4236 | 1049256 |
| 05:12:00 | 1049390 | 1051980 | 1048000 | 1050025 | 0.3046 | 1050679 |
| 05:15:00 | 1050030 | 1052205 | 1050025 | 1050235 | 2.7727 | 1051949 |
| 05:18:00 | 1051895 | 1051985 | 1050520 | 1050520 | 2.5569 | 1050631 |
| 05:21:00 | 1050090 | 1051165 | 1046000 | 1048020 | 2.7603 | 1048639 |
| 05:24:00 | 1049185 | 1050620 | 1048110 | 1049485 | 0.2022 | 1049553 |
| 05:27:00 | 1049500 | 1053285 | 1048115 | 1051985 | 1.2792 | 1050744 |
| 05:30:00 | 1051005 | 1055000 | 1051005 | 1054975 | 2.9393 | 1052707 |
| 05:33:00 | 1054975 | 1056000 | 1052150 | 1054085 | 2.0191 | 1055142 |
| 05:36:00 | 1054085 | 1061650 | 1054075 | 1060040 | 6.8359 | 1058845 |
| 05:39:00 | 1060040 | 1063000 | 1057010 | 1058930 | 2.6212 | 1060869 |
| 05:42:00 | 1058930 | 1062650 | 1058865 | 1060245 | 0.7957 | 1060398 |
| 05:45:00 | 1061430 | 1062700 | 1058975 | 1060820 | 2.5630 | 1060666 |
| 05:48:00 | 1060820 | 1060820 | 1058890 | 1060640 | 2.0424 | 1059264 |
| 05:51:00 | 1060605 | 1060665 | 1045005 | 1045005 | 15.4903 | 1049508 |
| 05:54:00 | 1045000 | 1048540 | 1040190 | 1046340 | 48.6218 | 1043343 |
| 05:57:00 | 1046355 | 1047380 | 1040050 | 1042940 | 42.9025 | 1044169 |
| 06:00:00 | 1042940 | 1043035 | 1022305 | 1027790 | 15.0329 | 1029934 |
| 06:03:00 | 1030000 | 1038905 | 1027945 | 1030000 | 4.8858 | 1031711 |
| 06:06:00 | 1030000 | 1041850 | 1029200 | 1039320 | 4.6134 | 1036516 |
| 06:09:00 | 1036180 | 1041080 | 1035610 | 1040710 | 4.3301 | 1036775 |
| 06:12:00 | 1038085 | 1041890 | 1038080 | 1040885 | 0.2238 | 1040034 |
| 06:15:00 | 1041990 | 1052275 | 1039350 | 1048905 | 8.9474 | 1045418 |
| 06:18:00 | 1046560 | 1048905 | 1045000 | 1046660 | 4.9652 | 1046051 |
| 06:21:00 | 1046490 | 1048025 | 1043000 | 1043000 | 2.9901 | 1046062 |
| 06:24:00 | 1043415 | 1046000 | 1041990 | 1041990 | 2.5573 | 1042649 |
| 06:27:00 | 1042015 | 1049165 | 1041000 | 1045630 | 3.2554 | 1043410 |
| 06:30:00 | 1044400 | 1046385 | 1041100 | 1041100 | 1.3346 | 1043796 |
| 06:33:00 | 1041005 | 1041295 | 1036230 | 1039000 | 4.0339 | 1039667 |
| 06:36:00 | 1036885 | 1041990 | 1035005 | 1037200 | 2.8429 | 1038297 |
| 06:39:00 | 1037200 | 1044000 | 1037200 | 1039855 | 8.1764 | 1042792 |
| 06:42:00 | 1039855 | 1049245 | 1038000 | 1046555 | 5.3968 | 1044204 |
| 06:45:00 | 1048050 | 1050255 | 1046375 | 1049910 | 1.6114 | 1049527 |
| 06:48:00 | 1049710 | 1051980 | 1046005 | 1049910 | 5.3630 | 1048178 |
| 06:51:00 | 1049910 | 1050000 | 1047000 | 1047000 | 1.4986 | 1047758 |
| 06:54:00 | 1048010 | 1049220 | 1047155 | 1049150 | 1.9852 | 1048063 |
| 06:57:00 | 1049150 | 1050000 | 1044255 | 1048445 | 5.5776 | 1048471 |
| 07:00:00 | 1044815 | 1048760 | 1042090 | 1043995 | 3.4273 | 1043730 |
| 07:03:00 | 1044010 | 1045805 | 1039990 | 1043360 | 6.9000 | 1043049 |
| 07:06:00 | 1043360 | 1044530 | 1038000 | 1038010 | 2.9829 | 1041284 |
| 07:09:00 | 1038010 | 1043295 | 1036830 | 1041310 | 1.5095 | 1040729 |
| 07:12:00 | 1041310 | 1043780 | 1039820 | 1042450 | 1.1367 | 1041761 |
| 07:15:00 | 1042465 | 1042935 | 1038590 | 1038590 | 7.3222 | 1039161 |
| 07:18:00 | 1038000 | 1042975 | 1036975 | 1039800 | 17.6114 | 1037803 |
| 07:21:00 | 1039810 | 1041080 | 1037975 | 1040415 | 3.4277 | 1039834 |
| 07:24:00 | 1040410 | 1041230 | 1037530 | 1038780 | 3.3058 | 1039781 |
| 07:27:00 | 1038815 | 1038815 | 1034270 | 1037425 | 6.6418 | 1036671 |
| 07:30:00 | 1036700 | 1036700 | 1030005 | 1032090 | 15.8011 | 1031765 |
| 07:33:00 | 1031005 | 1032845 | 1026885 | 1029435 | 3.2620 | 1030046 |
| 07:36:00 | 1028110 | 1041610 | 1027290 | 1039045 | 5.6033 | 1036759 |
| 07:39:00 | 1039020 | 1040245 | 1038080 | 1038135 | 4.6951 | 1039023 |
| 07:42:00 | 1038140 | 1039325 | 1032240 | 1032240 | 4.1049 | 1035687 |
| 07:45:00 | 1032265 | 1035000 | 1029510 | 1032195 | 17.7363 | 1031262 |
| 07:48:00 | 1032040 | 1034000 | 1027950 | 1033185 | 3.1047 | 1030841 |
| 07:51:00 | 1033185 | 1036590 | 1030355 | 1030355 | 8.8907 | 1034893 |
| 07:54:00 | 1030375 | 1031610 | 1025555 | 1025700 | 11.7998 | 1029047 |
| 07:57:00 | 1028200 | 1037735 | 1026120 | 1030030 | 5.4529 | 1031119 |
| 08:00:00 | 1030030 | 1033915 | 1022305 | 1024095 | 6.7875 | 1026784 |
| 08:03:00 | 1024235 | 1025265 | 1017000 | 1020130 | 7.6047 | 1021081 |
| 08:06:00 | 1020135 | 1027000 | 1018150 | 1020000 | 8.8755 | 1022474 |
| 08:09:00 | 1020000 | 1026890 | 1019000 | 1023880 | 3.5589 | 1022521 |
| 08:12:00 | 1023880 | 1025995 | 1020000 | 1020035 | 1.6246 | 1023235 |
| 08:15:00 | 1022435 | 1028185 | 1017095 | 1027665 | 6.7505 | 1024400 |
| 08:18:00 | 1027665 | 1034630 | 1024010 | 1031420 | 2.8841 | 1028954 |
| 08:21:00 | 1031420 | 1034655 | 1028710 | 1032005 | 2.1946 | 1030934 |
| 08:24:00 | 1032005 | 1032015 | 1028000 | 1028000 | 2.9210 | 1030411 |
| 08:27:00 | 1030000 | 1034835 | 1025000 | 1026610 | 3.6239 | 1030952 |
| 08:30:00 | 1025020 | 1032300 | 1025000 | 1029895 | 3.7197 | 1029301 |
| 08:33:00 | 1029380 | 1033000 | 1029380 | 1032940 | 2.2508 | 1030719 |
| 08:36:00 | 1032940 | 1035905 | 1029990 | 1033500 | 3.9768 | 1031069 |
| 08:39:00 | 1033500 | 1035180 | 1030030 | 1030150 | 0.9458 | 1032345 |
| 08:42:00 | 1030140 | 1035000 | 1028700 | 1032670 | 3.4725 | 1031876 |
| 08:45:00 | 1034895 | 1037000 | 1032170 | 1035530 | 0.2224 | 1034612 |
| 08:48:00 | 1032100 | 1032100 | 1026525 | 1029685 | 4.4964 | 1030594 |
| 08:51:00 | 1026555 | 1030010 | 1026555 | 1029975 | 1.0897 | 1029452 |
| 08:54:00 | 1026685 | 1027335 | 1025000 | 1025035 | 4.2357 | 1025896 |
| 08:57:00 | 1025885 | 1025885 | 1018005 | 1021025 | 2.4401 | 1022060 |
| 09:00:00 | 1023000 | 1032365 | 1022500 | 1029965 | 5.1172 | 1027990 |
| 09:03:00 | 1029900 | 1032930 | 1027590 | 1029985 | 1.8346 | 1030298 |
| 09:06:00 | 1029965 | 1030165 | 1025670 | 1026895 | 0.9842 | 1027469 |
| 09:09:00 | 1026950 | 1031290 | 1026950 | 1030990 | 2.3242 | 1029859 |
| 09:12:00 | 1031000 | 1035000 | 1028970 | 1034995 | 3.5036 | 1032929 |
| 09:15:00 | 1034920 | 1036985 | 1032855 | 1033855 | 4.1325 | 1033942 |
| 09:18:00 | 1033005 | 1033830 | 1030100 | 1032350 | 1.2573 | 1031466 |
| 09:21:00 | 1032335 | 1036020 | 1032335 | 1035105 | 2.4261 | 1035098 |
| 09:24:00 | 1035900 | 1038295 | 1034000 | 1036255 | 1.9193 | 1036047 |
| 09:27:00 | 1038280 | 1039000 | 1034100 | 1036330 | 2.1379 | 1036215 |
| 09:30:00 | 1037000 | 1039000 | 1036020 | 1036120 | 2.8101 | 1036934 |
| 09:33:00 | 1036090 | 1038005 | 1034700 | 1037000 | 3.8864 | 1036883 |
| 09:36:00 | 1037000 | 1043075 | 1037000 | 1041975 | 1.7109 | 1039493 |
| 09:39:00 | 1042005 | 1042005 | 1039730 | 1040975 | 1.7905 | 1040389 |
| 09:42:00 | 1040960 | 1042340 | 1040065 | 1040755 | 4.4047 | 1041238 |
| 09:45:00 | 1040400 | 1040400 | 1036975 | 1037270 | 5.1840 | 1039099 |
| 09:48:00 | 1036980 | 1039030 | 1035000 | 1037980 | 4.7007 | 1037174 |
| 09:51:00 | 1037985 | 1039030 | 1037985 | 1038690 | 0.3084 | 1038418 |
| 09:54:00 | 1038900 | 1039185 | 1034080 | 1034830 | 4.9339 | 1035551 |
| 09:57:00 | 1035315 | 1035315 | 1032000 | 1032420 | 17.0698 | 1032597 |
| 10:00:00 | 1033095 | 1033425 | 1030710 | 1031765 | 2.8377 | 1031635 |
| 10:03:00 | 1031770 | 1033370 | 1030710 | 1031935 | 2.1676 | 1032018 |
| 10:06:00 | 1033420 | 1035310 | 1033000 | 1033580 | 1.2753 | 1034259 |
| 10:09:00 | 1034280 | 1034385 | 1031935 | 1031935 | 1.6902 | 1032387 |
| 10:12:00 | 1031940 | 1033735 | 1031935 | 1031940 | 2.1348 | 1032192 |
| 10:15:00 | 1031940 | 1037990 | 1031500 | 1036010 | 7.9476 | 1033589 |
| 10:18:00 | 1036010 | 1037990 | 1033310 | 1034960 | 2.2384 | 1035471 |
| 10:21:00 | 1034750 | 1037205 | 1032640 | 1034640 | 3.7999 | 1035559 |
| 10:24:00 | 1034140 | 1034140 | 1028000 | 1028000 | 6.2238 | 1031263 |
| 10:27:00 | 1028025 | 1030335 | 1028000 | 1028000 | 0.5844 | 1028440 |
| 10:30:00 | 1029125 | 1029895 | 1026000 | 1028060 | 4.9483 | 1028107 |
| 10:33:00 | 1028040 | 1029155 | 1027450 | 1027455 | 2.7460 | 1028835 |
| 10:36:00 | 1029160 | 1032170 | 1027515 | 1032145 | 3.4840 | 1030490 |
| 10:39:00 | 1031060 | 1032170 | 1029985 | 1030030 | 2.1910 | 1030133 |
| 10:42:00 | 1029815 | 1031580 | 1027880 | 1028465 | 0.5068 | 1029040 |
| 10:45:00 | 1028490 | 1028795 | 1026500 | 1028000 | 6.9510 | 1027101 |
| 10:48:00 | 1026430 | 1034000 | 1026085 | 1033000 | 6.4680 | 1030934 |
| 10:51:00 | 1032000 | 1033200 | 1030000 | 1032030 | 1.7633 | 1031614 |
| 10:54:00 | 1032000 | 1032910 | 1028640 | 1029640 | 0.6932 | 1030902 |
| 10:57:00 | 1028015 | 1029635 | 1026085 | 1029635 | 0.9704 | 1028270 |
| 11:00:00 | 1029635 | 1030005 | 1023000 | 1024215 | 4.8261 | 1026537 |
| 11:03:00 | 1024215 | 1026665 | 1021600 | 1021600 | 5.2315 | 1023186 |
| 11:06:00 | 1021900 | 1024015 | 1010010 | 1017995 | 11.0047 | 1015472 |
| 11:09:00 | 1016710 | 1017995 | 1005000 | 1006200 | 11.9172 | 1010091 |
| 11:12:00 | 1006015 | 1021335 | 1005000 | 1014470 | 12.6286 | 1010899 |
| 11:15:00 | 1014210 | 1014210 | 1005965 | 1010445 | 11.7900 | 1010012 |
| 11:18:00 | 1009970 | 1012860 | 1005965 | 1007890 | 4.1066 | 1009482 |
| 11:21:00 | 1006845 | 1015985 | 1006840 | 1014470 | 3.6566 | 1010948 |
| 11:24:00 | 1014475 | 1015980 | 1010650 | 1010980 | 2.5991 | 1012817 |
| 11:27:00 | 1011000 | 1013995 | 1010020 | 1010635 | 1.8934 | 1011606 |
| 11:30:00 | 1010015 | 1014950 | 1010000 | 1013980 | 2.2972 | 1012447 |
| 11:33:00 | 1013990 | 1015975 | 1013990 | 1014000 | 1.7757 | 1014391 |
| 11:36:00 | 1014000 | 1015615 | 1008020 | 1010000 | 3.1889 | 1011676 |
| 11:39:00 | 1010000 | 1011165 | 1006995 | 1007850 | 3.1894 | 1009335 |
| 11:42:00 | 1007850 | 1010105 | 1005010 | 1006920 | 3.5561 | 1007261 |
| 11:45:00 | 1006920 | 1006920 | 1003040 | 1003040 | 7.3996 | 1005076 |
| 11:48:00 | 1003035 | 1012005 | 1002980 | 1009030 | 7.6982 | 1007149 |
| 11:51:00 | 1011810 | 1014900 | 1009105 | 1013170 | 5.8836 | 1012273 |
| 11:54:00 | 1013170 | 1013900 | 1010665 | 1013900 | 3.0592 | 1011992 |
| 11:57:00 | 1013900 | 1018830 | 1012500 | 1016485 | 7.7880 | 1015838 |
| 12:00:00 | 1016505 | 1021305 | 1016000 | 1016205 | 3.0881 | 1017510 |
| 12:03:00 | 1018645 | 1019000 | 1016000 | 1016920 | 1.2944 | 1016485 |
| 12:06:00 | 1017890 | 1028000 | 1011000 | 1022450 | 8.4271 | 1020942 |
| 12:09:00 | 1022450 | 1022450 | 1019995 | 1020000 | 3.4840 | 1021164 |
| 12:12:00 | 1020000 | 1022530 | 1015080 | 1018910 | 3.6193 | 1019854 |
| 12:15:00 | 1018910 | 1019950 | 1017100 | 1018380 | 0.5422 | 1018408 |
| 12:18:00 | 1017775 | 1022000 | 1017770 | 1020005 | 2.2990 | 1020611 |
| 12:21:00 | 1020030 | 1021060 | 1017100 | 1017100 | 1.8684 | 1019276 |
| 12:24:00 | 1017100 | 1018830 | 1016005 | 1018425 | 0.8781 | 1017356 |
| 12:27:00 | 1018000 | 1018000 | 1015500 | 1015500 | 0.6894 | 1016611 |
| 12:30:00 | 1015980 | 1016020 | 1015000 | 1016000 | 4.0874 | 1015516 |
| 12:33:00 | 1016010 | 1017470 | 1015600 | 1017410 | 2.8986 | 1016309 |
| 12:36:00 | 1017500 | 1018335 | 1016120 | 1018335 | 0.3475 | 1016525 |
| 12:39:00 | 1018160 | 1021520 | 1017515 | 1020550 | 4.3271 | 1019927 |
| 12:42:00 | 1019075 | 1022000 | 1019075 | 1021500 | 1.0229 | 1021476 |
| 12:45:00 | 1022000 | 1027580 | 1022000 | 1023000 | 3.6163 | 1024412 |
| 12:48:00 | 1023000 | 1028000 | 1022955 | 1023005 | 2.4545 | 1023913 |
| 12:51:00 | 1023005 | 1023200 | 1021330 | 1023200 | 2.6012 | 1022397 |
| 12:54:00 | 1023215 | 1023220 | 1020800 | 1022000 | 0.8224 | 1021448 |
| 12:57:00 | 1021780 | 1022455 | 1019325 | 1019325 | 1.5451 | 1021117 |
| 13:00:00 | 1020890 | 1024870 | 1019025 | 1023000 | 3.8442 | 1021986 |
| 13:03:00 | 1022000 | 1023880 | 1021425 | 1021425 | 1.3532 | 1022810 |
| 13:06:00 | 1022580 | 1022595 | 1017080 | 1018790 | 3.2911 | 1019621 |
| 13:09:00 | 1017500 | 1018640 | 1016000 | 1017805 | 2.0762 | 1016924 |
| 13:12:00 | 1017500 | 1018545 | 1012000 | 1012340 | 4.7407 | 1014725 |
| 13:15:00 | 1012340 | 1015185 | 1012000 | 1015000 | 1.8615 | 1014050 |
| 13:18:00 | 1014000 | 1016925 | 1013720 | 1016005 | 3.1133 | 1015316 |
| 13:21:00 | 1017000 | 1020995 | 1016565 | 1019000 | 1.7402 | 1017948 |
| 13:24:00 | 1018045 | 1018630 | 1017630 | 1017930 | 0.8755 | 1018204 |
| 13:27:00 | 1018720 | 1021540 | 1018030 | 1020905 | 1.0850 | 1020905 |
| 13:30:00 | 1020050 | 1021610 | 1020050 | 1020840 | 0.1514 | 1020906 |
| 13:33:00 | 1020520 | 1022500 | 1019475 | 1022500 | 3.3275 | 1020925 |
| 13:36:00 | 1022460 | 1029500 | 1022460 | 1026750 | 5.6010 | 1025780 |
| 13:39:00 | 1027370 | 1030000 | 1027370 | 1028560 | 4.2985 | 1028927 |
| 13:42:00 | 1029645 | 1031850 | 1028590 | 1030000 | 1.2779 | 1029971 |
| 13:45:00 | 1030000 | 1032405 | 1028985 | 1030000 | 7.7001 | 1031209 |
| 13:48:00 | 1030000 | 1030000 | 1026400 | 1027000 | 3.6496 | 1028319 |
| 13:51:00 | 1027020 | 1030015 | 1027000 | 1029990 | 0.3560 | 1028686 |
| 13:54:00 | 1028010 | 1029505 | 1024270 | 1024270 | 2.5137 | 1027419 |
| 13:57:00 | 1025015 | 1027265 | 1025000 | 1027170 | 0.3321 | 1026651 |
| 14:00:00 | 1026980 | 1028005 | 1026040 | 1027980 | 2.4732 | 1027481 |
| 14:03:00 | 1027695 | 1030000 | 1027515 | 1030000 | 0.5803 | 1027865 |
| 14:06:00 | 1030000 | 1030440 | 1026530 | 1027910 | 1.5432 | 1028690 |
| 14:09:00 | 1027910 | 1029390 | 1026350 | 1026465 | 1.0692 | 1027928 |
| 14:12:00 | 1026530 | 1027175 | 1025015 | 1027000 | 0.4126 | 1026337 |
| 14:15:00 | 1025090 | 1029045 | 1025060 | 1029000 | 0.5324 | 1027207 |
| 14:18:00 | 1027820 | 1030635 | 1027820 | 1029460 | 0.3042 | 1030357 |
| 14:21:00 | 1028820 | 1033000 | 1027000 | 1031470 | 0.8339 | 1028830 |
| 14:24:00 | 1032995 | 1033000 | 1026600 | 1029770 | 1.7767 | 1029389 |
| 14:27:00 | 1029000 | 1030000 | 1026900 | 1027500 | 0.2706 | 1028291 |
| 14:30:00 | 1027000 | 1030985 | 1026990 | 1030985 | 0.8118 | 1029593 |
| 14:33:00 | 1030940 | 1039900 | 1030270 | 1038950 | 5.0119 | 1036404 |
| 14:36:00 | 1038950 | 1040945 | 1035150 | 1035990 | 5.4524 | 1037594 |
| 14:39:00 | 1035930 | 1040000 | 1035105 | 1037590 | 1.7338 | 1037205 |
| 14:42:00 | 1036270 | 1040995 | 1036100 | 1037310 | 0.6658 | 1036959 |
| 14:45:00 | 1037975 | 1037975 | 1034600 | 1035870 | 8.2821 | 1036074 |
| 14:48:00 | 1035085 | 1036995 | 1033280 | 1034480 | 1.3587 | 1034643 |
| 14:51:00 | 1034000 | 1036000 | 1033260 | 1034610 | 2.9358 | 1034326 |
| 14:54:00 | 1033410 | 1037085 | 1033400 | 1035700 | 5.7934 | 1035824 |
| 14:57:00 | 1036485 | 1037450 | 1035980 | 1036015 | 1.1604 | 1036382 |
| 15:00:00 | 1036015 | 1037990 | 1033405 | 1035660 | 6.4335 | 1036311 |
| 15:03:00 | 1036055 | 1038000 | 1033405 | 1034100 | 1.2624 | 1035510 |
| 15:06:00 | 1034270 | 1035180 | 1033405 | 1035030 | 2.1326 | 1034780 |
| 15:09:00 | 1035070 | 1035840 | 1033405 | 1034000 | 0.8946 | 1034443 |
| 15:12:00 | 1034415 | 1038000 | 1033430 | 1037175 | 2.2419 | 1035614 |
| 15:15:00 | 1037995 | 1038425 | 1036000 | 1036935 | 5.0391 | 1037098 |
| 15:18:00 | 1036950 | 1040025 | 1036950 | 1039470 | 5.9061 | 1038628 |
| 15:21:00 | 1039470 | 1040220 | 1030085 | 1039995 | 5.8052 | 1035821 |
| 15:24:00 | 1040220 | 1041500 | 1036010 | 1036010 | 4.1795 | 1039474 |
| 15:27:00 | 1036250 | 1037045 | 1033435 | 1035185 | 4.9482 | 1035960 |
| 15:30:00 | 1035180 | 1036615 | 1033320 | 1035915 | 3.9819 | 1034896 |
| 15:33:00 | 1035830 | 1036910 | 1034785 | 1035090 | 1.9539 | 1036349 |
| 15:36:00 | 1035090 | 1036885 | 1034525 | 1035275 | 2.3592 | 1036019 |
| 15:39:00 | 1035300 | 1039945 | 1033855 | 1039000 | 3.0510 | 1035937 |
| 15:42:00 | 1038225 | 1040340 | 1037505 | 1039000 | 0.6489 | 1039092 |
| 15:45:00 | 1039000 | 1039310 | 1036010 | 1037010 | 0.1377 | 1037137 |
| 15:48:00 | 1037005 | 1040120 | 1035415 | 1039670 | 0.9325 | 1037608 |
| 15:51:00 | 1039670 | 1040780 | 1038005 | 1038005 | 0.7185 | 1039167 |
| 15:54:00 | 1038815 | 1038815 | 1034255 | 1035970 | 1.0374 | 1036326 |
| 15:57:00 | 1035480 | 1037750 | 1035480 | 1036095 | 1.2182 | 1036241 |
| 16:00:00 | 1035500 | 1035500 | 1033500 | 1033805 | 2.1039 | 1034371 |
| 16:03:00 | 1033550 | 1035000 | 1031180 | 1034710 | 1.4771 | 1033170 |
| 16:06:00 | 1034720 | 1035155 | 1031010 | 1031035 | 7.2641 | 1032206 |
| 16:09:00 | 1031035 | 1032825 | 1030010 | 1030480 | 2.0871 | 1030702 |
| 16:12:00 | 1030485 | 1030870 | 1028350 | 1028350 | 7.3194 | 1029724 |
| 16:15:00 | 1028345 | 1033155 | 1028005 | 1031190 | 5.8931 | 1030251 |
| 16:18:00 | 1031145 | 1033055 | 1029160 | 1032000 | 0.3728 | 1031625 |
| 16:21:00 | 1031950 | 1033400 | 1030100 | 1032525 | 0.8853 | 1031746 |
| 16:24:00 | 1032525 | 1033630 | 1030790 | 1031430 | 2.9485 | 1031919 |
| 16:27:00 | 1033935 | 1033935 | 1031500 | 1033500 | 0.3063 | 1032950 |
| 16:30:00 | 1032300 | 1032315 | 1030020 | 1030020 | 1.4455 | 1030666 |
| 16:33:00 | 1030025 | 1031415 | 1028515 | 1028535 | 0.5365 | 1029557 |
| 16:36:00 | 1030385 | 1031160 | 1028025 | 1031160 | 0.3605 | 1029612 |
| 16:39:00 | 1031175 | 1039000 | 1031175 | 1038600 | 5.9578 | 1035433 |
| 16:42:00 | 1038615 | 1044560 | 1037465 | 1042000 | 4.4627 | 1041926 |
| 16:45:00 | 1042315 | 1044495 | 1039000 | 1040300 | 6.1240 | 1040281 |
| 16:48:00 | 1040305 | 1044495 | 1039090 | 1042620 | 8.3999 | 1042209 |
| 16:51:00 | 1042500 | 1042505 | 1039660 | 1040710 | 0.8752 | 1040991 |
| 16:54:00 | 1040710 | 1043115 | 1039265 | 1042275 | 2.9516 | 1041295 |
| 16:57:00 | 1040880 | 1042335 | 1039260 | 1039930 | 0.4041 | 1040919 |
| 17:00:00 | 1040430 | 1041000 | 1038655 | 1040440 | 2.4915 | 1039744 |
| 17:03:00 | 1040430 | 1041625 | 1039840 | 1040880 | 0.5732 | 1040703 |
| 17:06:00 | 1040945 | 1043500 | 1040945 | 1041675 | 1.7504 | 1042296 |
| 17:09:00 | 1043495 | 1044215 | 1041000 | 1041095 | 6.8003 | 1041955 |
| 17:12:00 | 1042000 | 1043785 | 1041000 | 1042740 | 0.8663 | 1041803 |
| 17:15:00 | 1042785 | 1044400 | 1041600 | 1042900 | 0.5360 | 1043127 |
| 17:18:00 | 1041620 | 1041620 | 1039845 | 1041045 | 1.8321 | 1040840 |
| 17:21:00 | 1041000 | 1041000 | 1038665 | 1039600 | 2.9458 | 1039252 |
| 17:24:00 | 1039495 | 1040200 | 1035865 | 1035895 | 2.4487 | 1037693 |
| 17:27:00 | 1037835 | 1039015 | 1036005 | 1038000 | 1.6267 | 1038177 |
| 17:30:00 | 1037955 | 1040030 | 1037060 | 1037960 | 0.8587 | 1038831 |
| 17:33:00 | 1038720 | 1045000 | 1038720 | 1039010 | 6.8743 | 1041730 |
| 17:36:00 | 1039055 | 1039055 | 1037105 | 1037120 | 0.5532 | 1038073 |
| 17:39:00 | 1037225 | 1040000 | 1032000 | 1036685 | 4.1584 | 1035610 |
| 17:42:00 | 1037230 | 1040225 | 1036565 | 1039015 | 2.7257 | 1039372 |
| 17:45:00 | 1039025 | 1039690 | 1037225 | 1037990 | 1.9117 | 1038685 |
| 17:48:00 | 1037990 | 1038910 | 1037230 | 1038910 | 1.3626 | 1037976 |
| 17:51:00 | 1037710 | 1038750 | 1035320 | 1035885 | 1.7210 | 1036695 |
| 17:54:00 | 1035885 | 1036100 | 1035000 | 1036090 | 1.9457 | 1035744 |
| 17:57:00 | 1035500 | 1036420 | 1033005 | 1033350 | 1.2139 | 1035727 |
| 18:00:00 | 1035690 | 1037375 | 1035585 | 1036880 | 1.1457 | 1036643 |
| 18:03:00 | 1037370 | 1037375 | 1033420 | 1036195 | 1.1143 | 1036607 |
| 18:06:00 | 1036235 | 1036235 | 1034000 | 1034000 | 2.2723 | 1034650 |
| 18:09:00 | 1033995 | 1034000 | 1032545 | 1033985 | 2.4944 | 1033293 |
| 18:12:00 | 1033985 | 1033995 | 1030535 | 1030535 | 3.3572 | 1033375 |
| 18:15:00 | 1030535 | 1030895 | 1028125 | 1030000 | 4.7997 | 1029177 |
| 18:18:00 | 1029995 | 1032185 | 1028885 | 1031005 | 6.1406 | 1030443 |
| 18:21:00 | 1031290 | 1032105 | 1030000 | 1031715 | 0.7491 | 1030360 |
| 18:24:00 | 1030000 | 1030820 | 1027970 | 1030080 | 2.4899 | 1029702 |
| 18:27:00 | 1029425 | 1030715 | 1023990 | 1026380 | 2.6442 | 1026861 |
| 18:30:00 | 1027660 | 1028640 | 1026390 | 1027135 | 4.0719 | 1027654 |
| 18:33:00 | 1028140 | 1029500 | 1027250 | 1029500 | 7.7468 | 1028556 |
| 18:36:00 | 1029300 | 1033000 | 1027710 | 1033000 | 3.9416 | 1030349 |
| 18:39:00 | 1031000 | 1037985 | 1030190 | 1031205 | 3.1807 | 1033160 |
| 18:42:00 | 1032415 | 1033155 | 1030025 | 1030980 | 2.5780 | 1030486 |
| 18:45:00 | 1030995 | 1031210 | 1028005 | 1028070 | 2.2391 | 1030733 |
| 18:48:00 | 1029970 | 1030000 | 1028000 | 1028005 | 2.6472 | 1028743 |
| 18:51:00 | 1028900 | 1029995 | 1028050 | 1028135 | 0.2448 | 1029041 |
| 18:54:00 | 1028500 | 1031210 | 1028495 | 1030935 | 2.2955 | 1029596 |
| 18:57:00 | 1029805 | 1029805 | 1025540 | 1025545 | 5.1252 | 1027787 |
| 19:00:00 | 1025540 | 1027090 | 1020660 | 1020935 | 3.8721 | 1024002 |
| 19:03:00 | 1021700 | 1023875 | 1020050 | 1023875 | 2.6743 | 1021096 |
| 19:06:00 | 1022000 | 1022025 | 1018830 | 1020105 | 3.2922 | 1020611 |
| 19:09:00 | 1020105 | 1020265 | 1018835 | 1018985 | 1.8419 | 1019360 |
| 19:12:00 | 1018985 | 1020000 | 1016305 | 1016315 | 1.9977 | 1018287 |
| 19:15:00 | 1016310 | 1016315 | 1012210 | 1014020 | 3.8331 | 1014960 |
| 19:18:00 | 1015070 | 1017255 | 1014000 | 1017255 | 1.5039 | 1015249 |
| 19:21:00 | 1017070 | 1018260 | 1015065 | 1015065 | 5.1633 | 1017393 |
| 19:24:00 | 1016480 | 1018500 | 1014500 | 1016080 | 4.1203 | 1015908 |
| 19:27:00 | 1016110 | 1018000 | 1014925 | 1017340 | 1.4132 | 1016801 |
| 19:30:00 | 1017375 | 1018245 | 1014925 | 1016000 | 3.5585 | 1015863 |
| 19:33:00 | 1015010 | 1016200 | 1003200 | 1008075 | 12.8570 | 1008924 |
| 19:36:00 | 1008075 | 1012140 | 1006875 | 1011935 | 7.2008 | 1008260 |
| 19:39:00 | 1011935 | 1015510 | 1009130 | 1015010 | 2.9571 | 1011577 |
| 19:42:00 | 1015015 | 1015015 | 1011505 | 1012615 | 4.0231 | 1013910 |
| 19:45:00 | 1012015 | 1013100 | 1010675 | 1011545 | 5.5542 | 1011596 |
| 19:48:00 | 1011600 | 1014605 | 1010020 | 1012665 | 5.1598 | 1012417 |
| 19:51:00 | 1012605 | 1012695 | 1009075 | 1009075 | 4.1717 | 1010408 |
| 19:54:00 | 1010015 | 1013990 | 1006885 | 1013990 | 6.7275 | 1010744 |
| 19:57:00 | 1013990 | 1020000 | 1012335 | 1020000 | 7.0727 | 1015279 |
| 20:00:00 | 1020000 | 1021240 | 1017045 | 1020070 | 3.3761 | 1018797 |
| 20:03:00 | 1020030 | 1021225 | 1017260 | 1019995 | 8.0868 | 1019339 |
| 20:06:00 | 1020045 | 1021800 | 1017505 | 1020500 | 0.7117 | 1020612 |
| 20:09:00 | 1020500 | 1020505 | 1017900 | 1018970 | 1.9640 | 1019057 |
| 20:12:00 | 1017540 | 1017540 | 1014885 | 1015505 | 5.4033 | 1015773 |
| 20:15:00 | 1015000 | 1015600 | 1014000 | 1014005 | 2.1034 | 1014724 |
| 20:18:00 | 1014995 | 1016060 | 1014020 | 1014570 | 5.4702 | 1015623 |
| 20:21:00 | 1014070 | 1016060 | 1014065 | 1014235 | 0.3326 | 1015098 |
| 20:24:00 | 1015365 | 1016060 | 1010000 | 1011105 | 7.0969 | 1012069 |
| 20:27:00 | 1011105 | 1011105 | 1005005 | 1006625 | 4.2090 | 1007709 |
| 20:30:00 | 1006625 | 1006625 | 998325 | 999995 | 14.9852 | 1000317 |
| 20:33:00 | 999995 | 1000000 | 995335 | 996000 | 5.2805 | 998161 |
| 20:36:00 | 996000 | 1001195 | 995515 | 1000000 | 7.5503 | 997286 |
| 20:39:00 | 1001145 | 1001145 | 995000 | 995000 | 14.5802 | 996098 |
| 20:42:00 | 995000 | 998300 | 988500 | 991360 | 11.3818 | 991571 |
| 20:45:00 | 991360 | 994325 | 986220 | 988005 | 8.9867 | 990350 |
| 20:48:00 | 988005 | 993500 | 980000 | 990000 | 15.9819 | 985742 |
| 20:51:00 | 992020 | 999940 | 990000 | 994185 | 5.9689 | 994739 |
| 20:54:00 | 994190 | 996000 | 990000 | 993400 | 8.0199 | 993720 |
| 20:57:00 | 994255 | 995880 | 989000 | 992000 | 7.7945 | 991270 |
| 21:00:00 | 992000 | 993585 | 984215 | 990185 | 9.6219 | 989166 |
| 21:03:00 | 990185 | 995000 | 990010 | 994090 | 8.0816 | 992278 |
| 21:06:00 | 994020 | 998780 | 993000 | 997160 | 4.2157 | 995576 |
| 21:09:00 | 998770 | 999940 | 996215 | 997520 | 2.8514 | 997565 |
| 21:12:00 | 997520 | 997520 | 994845 | 996490 | 3.4625 | 995470 |
| 21:15:00 | 995110 | 995955 | 990845 | 992030 | 4.9396 | 992120 |
| 21:18:00 | 992790 | 996550 | 992600 | 995605 | 4.5680 | 994254 |
| 21:21:00 | 996490 | 999000 | 993675 | 998130 | 6.8114 | 997353 |
| 21:24:00 | 998135 | 1014550 | 997890 | 1010000 | 9.1796 | 1005158 |
| 21:27:00 | 1010000 | 1010560 | 1007725 | 1010560 | 4.5119 | 1009388 |
| 21:30:00 | 1010560 | 1011085 | 1006215 | 1011045 | 4.5781 | 1008758 |
| 21:33:00 | 1011195 | 1019950 | 1011195 | 1019950 | 6.9514 | 1015603 |
| 21:36:00 | 1019950 | 1021535 | 1016430 | 1020000 | 8.9261 | 1018619 |
| 21:39:00 | 1019995 | 1025555 | 1018000 | 1024010 | 10.4013 | 1019926 |
| 21:42:00 | 1024010 | 1032000 | 1021500 | 1032000 | 12.8801 | 1026112 |
| 21:45:00 | 1032000 | 1032000 | 1024010 | 1028115 | 11.1358 | 1026947 |
| 21:48:00 | 1028115 | 1033990 | 1027260 | 1027465 | 10.6347 | 1030511 |
| 21:51:00 | 1028820 | 1029925 | 1025410 | 1026320 | 4.6094 | 1028256 |
| 21:54:00 | 1026255 | 1029130 | 1025070 | 1028000 | 4.2930 | 1026785 |
| 21:57:00 | 1027995 | 1030000 | 1027000 | 1027895 | 8.7323 | 1029159 |
| 22:00:00 | 1027000 | 1034000 | 1027000 | 1033995 | 5.3334 | 1031336 |
| 22:03:00 | 1033505 | 1034205 | 1031000 | 1031720 | 14.0500 | 1032677 |
| 22:06:00 | 1031695 | 1032995 | 1029630 | 1031695 | 4.6517 | 1031267 |
| 22:09:00 | 1031695 | 1032995 | 1027000 | 1029000 | 4.1154 | 1029349 |
| 22:12:00 | 1028990 | 1029000 | 1025905 | 1025905 | 8.1628 | 1027153 |
| 22:15:00 | 1025905 | 1028000 | 1023070 | 1024090 | 11.6615 | 1025130 |
| 22:18:00 | 1025000 | 1027050 | 1023580 | 1026265 | 4.5926 | 1024780 |
| 22:21:00 | 1026270 | 1027050 | 1021830 | 1022010 | 2.9431 | 1024357 |
| 22:24:00 | 1021980 | 1023990 | 1020000 | 1021035 | 6.6554 | 1021804 |
| 22:27:00 | 1021035 | 1025230 | 1019695 | 1023020 | 5.6075 | 1022010 |
| 22:30:00 | 1022940 | 1028995 | 1019995 | 1026045 | 11.4239 | 1022999 |
| 22:33:00 | 1025030 | 1029550 | 1025025 | 1029215 | 4.8636 | 1028117 |
| 22:36:00 | 1028970 | 1030770 | 1028060 | 1030770 | 5.2611 | 1029524 |
| 22:39:00 | 1030125 | 1031990 | 1029120 | 1030125 | 3.3301 | 1030557 |
| 22:42:00 | 1030125 | 1031000 | 1027690 | 1027690 | 5.7102 | 1029118 |
| 22:45:00 | 1027065 | 1028870 | 1023515 | 1027085 | 4.3698 | 1025430 |
| 22:48:00 | 1027900 | 1028370 | 1023000 | 1028370 | 8.6256 | 1025260 |
| 22:51:00 | 1027230 | 1030000 | 1026580 | 1028000 | 4.5556 | 1028707 |
| 22:54:00 | 1028005 | 1034285 | 1028000 | 1032005 | 7.0574 | 1031730 |
| 22:57:00 | 1032010 | 1034035 | 1029240 | 1032000 | 3.5843 | 1031491 |
| 23:00:00 | 1033025 | 1041000 | 1029440 | 1038990 | 5.6818 | 1037996 |
| 23:03:00 | 1039985 | 1045555 | 1039890 | 1042350 | 7.9034 | 1043241 |
| 23:06:00 | 1040285 | 1044075 | 1040285 | 1041985 | 4.5080 | 1041118 |
| 23:09:00 | 1043200 | 1043200 | 1040000 | 1040340 | 5.8922 | 1041630 |
| 23:12:00 | 1040300 | 1043000 | 1038255 | 1038940 | 4.9215 | 1039665 |
| 23:15:00 | 1038940 | 1041180 | 1038435 | 1040390 | 2.6956 | 1039278 |
| 23:18:00 | 1040440 | 1040440 | 1036500 | 1037915 | 4.7839 | 1038547 |
| 23:21:00 | 1037925 | 1041710 | 1037920 | 1041705 | 5.0488 | 1039944 |
| 23:24:00 | 1040220 | 1045000 | 1040005 | 1044870 | 2.2530 | 1042802 |
| 23:27:00 | 1042905 | 1048100 | 1042900 | 1046000 | 5.4515 | 1046404 |
| 23:30:00 | 1044970 | 1045995 | 1040215 | 1042185 | 1.2654 | 1043056 |
| 23:33:00 | 1042185 | 1043460 | 1039800 | 1039800 | 3.5138 | 1040382 |
| 23:36:00 | 1041200 | 1041200 | 1040030 | 1040145 | 0.9506 | 1040625 |
| 23:39:00 | 1040130 | 1041100 | 1039455 | 1040000 | 7.2714 | 1040035 |
| 23:42:00 | 1040000 | 1043700 | 1038000 | 1042625 | 9.8892 | 1040509 |
| 23:45:00 | 1041135 | 1046930 | 1041135 | 1046405 | 5.2339 | 1043655 |
| 23:48:00 | 1046400 | 1053600 | 1044400 | 1050495 | 11.5255 | 1049296 |
| 23:51:00 | 1052200 | 1053000 | 1048360 | 1050085 | 6.6886 | 1050429 |
| 23:54:00 | 1050090 | 1051340 | 1048900 | 1049770 | 7.2984 | 1050152 |
| 23:57:00 | 1049000 | 1055000 | 1048050 | 1050940 | 5.5660 | 1051089 |