暗号資産価格データベース Zaif:BTC/JPY 2019/07/17

2019年07月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	1132715	1133750	1132275	1132275	0.1020	1132794
00:00:30	1132000	1133000	1131585	1131585	0.0030	1132195
00:00:45	1133360	1133410	1132785	1132785	0.0036	1133223
00:01:00	1132285	1132290	1132285	1132290	0.0770	1132285
00:01:15	1132285	1132285	1132245	1132245	0.0030	1132272
00:01:30	1131595	1132785	1131595	1132230	0.1685	1132550
00:01:45	1132230	1132730	1132120	1132120	0.1270	1132621
00:02:00	1132710	1132755	1131590	1132755	1.6579	1132749
00:02:15	1132100	1132795	1131245	1132795	0.8830	1131502
00:02:30	-
00:02:45	1132015	1132790	1132010	1132790	0.0190	1132612
00:03:00	1132720	1133210	1132715	1133000	0.7556	1133048
00:03:15	1133005	1133210	1131585	1131585	0.1729	1132571
00:03:30	1132595	1133005	1132595	1133005	0.0082	1132904
00:03:45	1133100	1133100	1131585	1132455	0.0127	1132669
00:04:00	1131870	1133000	1131585	1133000	0.0371	1132169
00:04:15	1133000	1138485	1132995	1134335	0.7062	1134259
00:04:30	1136565	1136565	1134360	1134360	0.0037	1135969
00:04:45	1135565	1136495	1135565	1135580	0.5080	1136446
00:05:00	1136495	1136495	1135585	1135585	0.0020	1136040
00:05:15	1135210	1135210	1135210	1135210	0.0010	1135210
00:05:30	1135480	1135480	1134385	1135450	0.0047	1135230
00:05:45	-
00:06:00	1135360	1135360	1132460	1133060	2.7525	1133591
00:06:15	1133665	1135585	1133135	1135005	1.3587	1134247
00:06:30	1135000	1135000	1133135	1134555	0.1680	1134631
00:06:45	-
00:07:00	1133570	1135765	1133430	1133430	0.8184	1133999
00:07:15	1135240	1135240	1135240	1135240	0.0010	1135240
00:07:30	1134160	1134160	1134160	1134160	0.0010	1134160
00:07:45	-
00:08:00	1135280	1135360	1135280	1135305	1.0560	1135282
00:08:15	1135300	1135300	1134210	1134700	0.5230	1135234
00:08:30	1135100	1135305	1135100	1135305	0.0290	1135223
00:08:45	-
00:09:00	1135700	1135900	1135700	1135900	0.0019	1135795
00:09:15	1135005	1135005	1134200	1134900	0.0620	1134926
00:09:30	1135800	1135800	1134390	1134390	0.1531	1135783
00:09:45	1135005	1135550	1135005	1135550	0.0075	1135080
00:10:00	1135015	1136220	1135015	1136215	0.2290	1135986
00:10:15	1136215	1136605	1135030	1135030	0.2258	1136470
00:10:30	1135045	1137500	1135010	1135010	0.1480	1135421
00:10:45	1136780	1136780	1136500	1136505	0.1079	1136505
00:11:00	1136935	1136935	1135010	1135010	0.0320	1135214
00:11:15	-
00:11:30	1135030	1135030	1135030	1135030	0.0010	1135030
00:11:45	-
00:12:00	1135055	1135055	1135055	1135055	0.0010	1135055
00:12:15	-
00:12:30	-
00:12:45	1136780	1137415	1136755	1137410	1.4810	1136762
00:13:00	1137425	1137650	1137415	1137420	0.0075	1137452
00:13:15	1137425	1138420	1136660	1138420	0.4720	1138402
00:13:30	1138420	1138485	1138200	1138485	1.0020	1138420
00:13:45	1137190	1138490	1137190	1138490	0.3620	1138481
00:14:00	1138490	1138900	1138490	1138545	0.1217	1138843
00:14:15	1138540	1138545	1137005	1137655	0.0313	1137386
00:14:30	1137655	1137985	1136325	1137985	0.7457	1137209
00:14:45	1137985	1138545	1137335	1138545	0.5670	1138462
00:15:00	1138890	1139585	1138890	1139585	0.0154	1139312
00:15:15	-
00:15:30	-
00:15:45	-
00:16:00	1137635	1138000	1137635	1138000	0.0030	1137878
00:16:15	1138015	1138700	1137180	1137180	0.6531	1138472
00:16:30	1138695	1138695	1137180	1137180	0.0109	1138017
00:16:45	1137180	1137180	1136850	1136850	0.0027	1136972
00:17:00	1136460	1138090	1135130	1138090	1.2489	1135160
00:17:15	1136360	1137000	1135235	1135235	0.5080	1136352
00:17:30	-
00:17:45	1136300	1136300	1136090	1136090	0.1719	1136299
00:18:00	1137035	1137780	1137035	1137075	0.1900	1137053
00:18:15	1137060	1137060	1136910	1136910	0.0070	1136993
00:18:30	1136915	1136920	1136340	1136340	0.0177	1136759
00:18:45	1137000	1137000	1137000	1137000	0.0990	1137000
00:19:00	1136000	1136925	1134780	1136000	0.1564	1135219
00:19:15	1135955	1136025	1135955	1136020	0.5573	1136018
00:19:30	1136155	1137000	1136155	1136165	0.0077	1136271
00:19:45	1136180	1136180	1135900	1136155	0.1748	1136154
00:20:00	-
00:20:15	1135900	1135900	1135875	1135875	1.6270	1135875
00:20:30	1135000	1135000	1135000	1135000	0.0010	1135000
00:20:45	-
00:21:00	1135240	1135240	1135240	1135240	0.0010	1135240
00:21:15	1135240	1135240	1134210	1134210	0.2596	1134865
00:21:30	-
00:21:45	1135435	1136000	1134710	1134710	0.6820	1135396
00:22:00	1134710	1134710	1134210	1134210	0.0540	1134460
00:22:15	1134520	1134520	1134520	1134520	0.0500	1134520
00:22:30	1134215	1134215	1134000	1134010	0.0348	1134129
00:22:45	1134200	1135000	1134020	1134025	0.0790	1134354
00:23:00	1134985	1134985	1134020	1134020	0.0060	1134343
00:23:15	1134020	1134020	1133475	1133525	0.1840	1133581
00:23:30	1134015	1134015	1133355	1133355	0.1149	1133943
00:23:45	-
00:24:00	-
00:24:15	-
00:24:30	-
00:24:45	-
00:25:00	1133440	1133440	1133435	1133435	0.0060	1133438
00:25:15	-
00:25:30	-
00:25:45	1133455	1134435	1133445	1133470	0.1669	1133492
00:26:00	1134510	1134510	1133500	1133500	0.1013	1134497
00:26:15	-
00:26:30	1134560	1135610	1134560	1135610	1.2085	1134601
00:26:45	1135610	1135785	1135220	1135220	0.0530	1135546
00:27:00	1135595	1137000	1134000	1134000	0.3693	1136505
00:27:15	1134435	1135220	1133690	1134935	0.1324	1134259
00:27:30	1134945	1134945	1133925	1133940	0.0170	1134467
00:27:45	-
00:28:00	1135250	1136000	1135250	1136000	0.0027	1135722
00:28:15	-
00:28:30	-
00:28:45	-
00:29:00	1134980	1134980	1134980	1134980	0.0020	1134980
00:29:15	1135760	1136500	1135760	1136500	1.0300	1136485
00:29:30	1136350	1137650	1135540	1136500	2.1023	1136574
00:29:45	1136500	1136705	1135705	1136705	0.1001	1136160
00:30:00	1135275	1135275	1135275	1135275	0.0010	1135275
00:30:15	-
00:30:30	-
00:30:45	1137400	1137600	1136065	1137575	0.2430	1137016
00:31:00	-
00:31:15	-
00:31:30	1136000	1137000	1135015	1135920	0.0139	1135957
00:31:45	1135905	1135905	1135015	1135905	0.0298	1135829
00:32:00	1135015	1135015	1134615	1135000	1.2147	1135014
00:32:15	1135015	1135990	1134615	1135990	0.0080	1134802
00:32:30	1135990	1135995	1135990	1135995	0.0010	1135992
00:32:45	1134645	1134645	1134645	1134645	0.0010	1134645
00:33:00	-
00:33:15	1136000	1139990	1136000	1139990	2.0402	1136776
00:33:30	1139930	1139995	1137700	1139995	0.2630	1139336
00:33:45	1140000	1142985	1140000	1142985	1.7445	1142046
00:34:00	1142285	1142995	1141905	1142040	1.7504	1142512
00:34:15	1142985	1142985	1139040	1139040	0.1715	1141799
00:34:30	1140905	1141920	1140905	1141300	0.5267	1141314
00:34:45	1141300	1142995	1141300	1141305	0.0330	1141861
00:35:00	1142965	1142965	1142005	1142925	0.0158	1142865
00:35:15	1142965	1143000	1142965	1143000	0.1381	1142998
00:35:30	1143435	1144995	1143010	1144995	0.6102	1144073
00:35:45	1144995	1146995	1144995	1145340	1.4782	1145968
00:36:00	1145995	1148490	1145340	1147995	0.9522	1147600
00:36:15	1148000	1148490	1145360	1146765	0.9278	1147753
00:36:30	1145360	1147965	1145000	1146585	0.1205	1146943
00:36:45	1146765	1146765	1145370	1145370	0.0243	1146199
00:37:00	1146715	1146730	1145375	1145375	0.0530	1145579
00:37:15	1146240	1146240	1146240	1146240	0.0010	1146240
00:37:30	1146000	1146000	1146000	1146000	0.0024	1146000
00:37:45	1146000	1146000	1145940	1145940	0.0021	1145971
00:38:00	1145940	1145940	1145815	1145815	0.0010	1145903
00:38:15	1145815	1145815	1145800	1145800	0.0090	1145811
00:38:30	1145785	1145785	1145005	1145005	0.0060	1145136
00:38:45	1145010	1147000	1145010	1147000	0.1665	1146960
00:39:00	1147030	1147045	1145505	1145505	0.4290	1146808
00:39:15	1146990	1146990	1145940	1145940	0.0020	1146465
00:39:30	1146955	1147110	1146940	1147100	0.2620	1146987
00:39:45	1147100	1147100	1145500	1147070	2.3307	1145515
00:40:00	1146535	1146675	1146535	1146675	0.0030	1146628
00:40:15	1146505	1147080	1146505	1147080	0.0427	1146822
00:40:30	1147085	1148930	1147085	1148000	0.0460	1148735
00:40:45	1148015	1148015	1145665	1145690	0.4109	1146948
00:41:00	1145690	1146180	1145000	1145000	1.0810	1145618
00:41:15	1145645	1146045	1145500	1145690	0.9581	1145504
00:41:30	1145015	1146150	1145015	1146150	0.0060	1145643
00:41:45	1145675	1145675	1145675	1145675	0.0070	1145675
00:42:00	1145555	1145555	1145340	1145500	0.1950	1145350
00:42:15	1145500	1145700	1145015	1145695	0.4169	1145442
00:42:30	1145020	1145700	1145020	1145700	0.0020	1145360
00:42:45	1145720	1146840	1145700	1146840	0.0281	1145838
00:43:00	1146105	1146105	1146105	1146105	0.0010	1146105
00:43:15	1146135	1146825	1145800	1145800	0.1020	1145999
00:43:30	-
00:43:45	1146095	1146095	1146090	1146090	0.0050	1146092
00:44:00	1146070	1146070	1145800	1145995	0.0177	1145991
00:44:15	1145800	1145800	1145800	1145800	0.1128	1145800
00:44:30	-
00:44:45	1145010	1145500	1145010	1145010	0.0230	1145053
00:45:00	1145495	1145500	1145015	1145015	0.2868	1145480
00:45:15	1145460	1145500	1145010	1145500	0.1042	1145433
00:45:30	1145500	1146815	1145480	1145480	0.1044	1145619
00:45:45	1145520	1145525	1145520	1145525	0.0020	1145523
00:46:00	1145550	1145550	1145550	1145550	0.0010	1145550
00:46:15	-
00:46:30	1145550	1145550	1145550	1145550	0.0034	1145550
00:46:45	1145130	1145130	1145130	1145130	0.0010	1145130
00:47:00	1145145	1145145	1145145	1145145	0.0200	1145145
00:47:15	1146800	1146995	1146330	1146330	0.4470	1146620
00:47:30	1146335	1146990	1146335	1146990	0.0020	1146663
00:47:45	1146500	1146500	1145195	1146170	0.1791	1146334
00:48:00	1146170	1146170	1146170	1146170	0.1100	1146170
00:48:15	1146220	1146220	1145000	1145000	0.3454	1145159
00:48:30	1145995	1146000	1145980	1146000	0.5261	1145995
00:48:45	1146455	1146995	1145505	1146310	0.2957	1145907
00:49:00	1146315	1146790	1146315	1146790	0.0040	1146435
00:49:15	1146500	1146505	1145505	1145505	0.0990	1145867
00:49:30	1145515	1148000	1145515	1147995	1.9550	1147733
00:49:45	1148000	1148995	1145680	1145680	0.1727	1147898
00:50:00	1145800	1149000	1145685	1147250	1.5741	1148528
00:50:15	1147255	1147255	1147055	1147055	0.0020	1147155
00:50:30	1147910	1147910	1147910	1147910	0.0026	1147910
00:50:45	-
00:51:00	-
00:51:15	1146775	1146775	1146705	1146705	0.7540	1146754
00:51:30	1146990	1146990	1146705	1146705	0.1561	1146709
00:51:45	1146705	1146705	1145500	1146430	0.5045	1145962
00:52:00	1146005	1146425	1145000	1145000	1.1574	1145795
00:52:15	1146005	1146010	1145790	1145790	0.0520	1146001
00:52:30	1146210	1146210	1146210	1146210	0.0010	1146210
00:52:45	1145825	1145825	1145790	1145790	0.0200	1145812
00:53:00	1146330	1146425	1146000	1146360	0.0530	1146414
00:53:15	1146370	1146370	1146100	1146100	0.0070	1146331
00:53:30	1146105	1146870	1146020	1146870	0.2095	1146091
00:53:45	-
00:54:00	1146870	1146875	1146870	1146870	0.0070	1146871
00:54:15	1146335	1147220	1145165	1145595	0.5017	1145671
00:54:30	1145655	1145655	1144800	1144890	0.5619	1145081
00:54:45	1145000	1146000	1144000	1144010	0.6894	1144147
00:55:00	1144005	1144005	1144005	1144005	0.0010	1144005
00:55:15	1144000	1145000	1143830	1145000	0.9834	1143984
00:55:30	1143005	1143035	1143005	1143030	0.5016	1143030
00:55:45	1143000	1143500	1142500	1143500	0.0780	1142545
00:56:00	1144885	1145385	1143500	1144865	0.1052	1145046
00:56:15	1144865	1144990	1144410	1144975	0.2003	1144975
00:56:30	-
00:56:45	1144480	1144480	1144465	1144480	0.0120	1144474
00:57:00	1144460	1144460	1143090	1143090	0.5300	1144411
00:57:15	1143045	1144445	1141500	1141500	0.4131	1142231
00:57:30	1143440	1143440	1141500	1143000	0.0185	1142751
00:57:45	1142970	1144005	1142970	1144000	0.6000	1143345
00:58:00	1144500	1144500	1143000	1143000	0.2389	1143224
00:58:15	-
00:58:30	1145000	1145990	1144310	1144310	0.0100	1145344
00:58:45	1144310	1144325	1144310	1144325	0.0030	1144320
00:59:00	1144330	1144330	1144010	1144010	0.0080	1144226
00:59:15	1144010	1144280	1142265	1142930	0.0100	1143856
00:59:30	-
00:59:45	-
01:00:00	-
01:00:15	1142935	1142935	1142935	1142935	0.0010	1142935
01:00:30	1141875	1143900	1141875	1143900	0.1499	1142547
01:00:45	1142930	1143000	1141850	1142930	0.0115	1142641
01:01:00	-
01:01:15	1141850	1141850	1136440	1136440	0.9863	1139246
01:01:30	1136740	1141505	1135950	1136255	3.8680	1136553
01:01:45	1135975	1136295	1129370	1129370	1.7515	1133388
01:02:00	1131000	1133115	1129220	1129220	8.4563	1129419
01:02:15	1129000	1129000	1116770	1116770	8.2389	1120487
01:02:30	1116770	1116970	1116770	1116770	1.8731	1116770
01:02:45	1116770	1116995	1116770	1116995	3.7816	1116772
01:03:00	1116770	1124995	1116770	1124995	2.6317	1116974
01:03:15	1117965	1124990	1116770	1116770	0.9513	1117017
01:03:30	1116965	1117565	1116770	1116770	2.6083	1116816
01:03:45	1116995	1116995	1110000	1114540	4.4246	1115511
01:04:00	1110000	1114710	1110000	1114710	0.1746	1112704
01:04:15	1110000	1115480	1110000	1110010	0.3267	1111550
01:04:30	1112850	1112850	1110000	1110010	0.9369	1110029
01:04:45	1110010	1110010	1110000	1110010	0.5670	1110004
01:05:00	1110750	1118145	1109940	1110365	0.5327	1111026
01:05:15	1110010	1110010	1108000	1108000	0.0922	1108943
01:05:30	1108000	1110000	1108000	1108555	0.1240	1109393
01:05:45	1108975	1110000	1105560	1105560	0.9211	1107696
01:06:00	1107000	1108555	1105555	1108555	0.2973	1106503
01:06:15	1105940	1109755	1105560	1105560	0.1325	1107908
01:06:30	1108540	1110000	1105780	1109755	0.6001	1108500
01:06:45	1109040	1109400	1109040	1109040	0.2584	1109136
01:07:00	1109040	1109580	1106040	1106040	0.1945	1108966
01:07:15	1108850	1109580	1105555	1109480	0.4521	1109260
01:07:30	1109480	1109580	1105670	1105670	0.0490	1108376
01:07:45	1109460	1109460	1106480	1108070	0.0120	1107428
01:08:00	1107230	1109400	1105555	1106455	0.4881	1106304
01:08:15	1105555	1106455	1105000	1105000	0.7909	1105528
01:08:30	1105000	1107555	1103000	1107555	0.4786	1104848
01:08:45	1105455	1107550	1103000	1104125	0.2229	1104070
01:09:00	1104020	1104020	1101100	1102445	0.4240	1103239
01:09:15	1102445	1102500	1100005	1102500	0.0608	1101278
01:09:30	1102995	1104000	1100000	1102440	0.7340	1101399
01:09:45	1102305	1104000	1102305	1102940	0.0711	1102828
01:10:00	1102940	1104000	1102360	1104000	0.2676	1103367
01:10:15	1103000	1104000	1101500	1101500	0.1353	1103071
01:10:30	1102300	1104000	1102300	1103990	0.0400	1103430
01:10:45	1103990	1103990	1103310	1103310	0.0268	1103826
01:11:00	1103985	1104495	1103810	1104000	0.5947	1104021
01:11:15	1104480	1104530	1103905	1103905	1.8034	1104029
01:11:30	1103305	1106655	1101505	1106655	0.3440	1103617
01:11:45	1103300	1107000	1103300	1107000	0.1714	1105330
01:12:00	1107050	1107050	1104050	1105745	0.1103	1105454
01:12:15	1105750	1107000	1105345	1105690	0.4357	1105909
01:12:30	1105690	1105690	1103315	1104100	0.2933	1104511
01:12:45	1104845	1104845	1100070	1100070	0.7549	1103141
01:13:00	1100070	1100520	1100000	1100000	0.7799	1100051
01:13:15	1100005	1101260	1100000	1100515	0.4044	1100120
01:13:30	1100515	1100885	1100000	1100885	0.5129	1100236
01:13:45	1100545	1105245	1100010	1102720	2.6812	1101744
01:14:00	1102720	1103250	1100885	1102505	0.1244	1102197
01:14:15	1102400	1102400	1100440	1100440	0.2148	1100892
01:14:30	1100885	1102475	1100445	1100445	0.0200	1101424
01:14:45	1102085	1102085	1100010	1100425	0.0812	1100503
01:15:00	1101400	1102390	1101375	1102390	0.1039	1101712
01:15:15	1102495	1102495	1101000	1101000	0.2819	1101092
01:15:30	1101000	1101005	1101000	1101000	0.3023	1101000
01:15:45	1101000	1101505	1101000	1101000	0.2950	1101021
01:16:00	1101010	1101320	1100500	1100500	0.9945	1100967
01:16:15	1100500	1101405	1100010	1100010	1.1322	1100954
01:16:30	1100010	1100010	1097800	1097800	2.5648	1099936
01:16:45	1097320	1098815	1096860	1098815	0.9794	1097582
01:17:00	1097050	1097050	1095000	1095000	0.1659	1095548
01:17:15	1095000	1095000	1092205	1092205	0.4252	1093224
01:17:30	1092205	1092680	1090500	1092200	1.5449	1091652
01:17:45	1092200	1092680	1090000	1092650	0.7899	1091008
01:18:00	1090010	1092135	1090000	1090000	0.4299	1090015
01:18:15	1090000	1090685	1090000	1090000	1.0221	1090006
01:18:30	1090000	1090000	1088000	1088000	1.1720	1088951
01:18:45	1089000	1089000	1088000	1088000	0.5028	1088036
01:19:00	1088000	1089000	1085000	1088680	0.9060	1087598
01:19:15	1085000	1085445	1085000	1085000	0.1589	1085059
01:19:30	1085440	1088000	1085440	1085445	0.1616	1085805
01:19:45	1086200	1089000	1085985	1089000	0.3731	1086621
01:20:00	1089000	1089950	1085445	1085445	0.3620	1086224
01:20:15	1085445	1088980	1085000	1085440	1.1239	1086664
01:20:30	1085440	1088980	1085000	1085010	0.5317	1085314
01:20:45	1085010	1085425	1085000	1085000	1.1813	1085001
01:21:00	1085000	1086470	1085000	1085420	0.3690	1085069
01:21:15	1085035	1085035	1085000	1085030	0.3626	1085011
01:21:30	1085000	1085415	1084000	1085025	0.7333	1085022
01:21:45	1085025	1085410	1084000	1084005	0.0489	1084562
01:22:00	1084000	1085005	1084000	1084005	0.3821	1084207
01:22:15	1085015	1085015	1084000	1084985	0.3719	1084044
01:22:30	1084005	1085000	1084000	1084010	0.1624	1084081
01:22:45	-
01:23:00	1084025	1087255	1084020	1086000	0.5145	1085487
01:23:15	1086000	1088290	1085000	1087005	0.1990	1087272
01:23:30	1087005	1089450	1085030	1089450	0.5031	1087324
01:23:45	1086370	1086370	1085005	1085100	0.2851	1085086
01:24:00	1086035	1090000	1085100	1090000	0.6169	1088949
01:24:15	1090005	1090680	1087370	1087890	0.1510	1088518
01:24:30	1090005	1090005	1087890	1089455	0.1641	1089780
01:24:45	1089455	1089905	1087000	1089905	0.4014	1087665
01:25:00	1087900	1090675	1087900	1090670	1.7483	1090157
01:25:15	1090670	1090675	1087925	1089995	0.7868	1090311
01:25:30	1089995	1090675	1089995	1090675	8.0711	1090671
01:25:45	1090675	1090675	1090000	1090670	10.5289	1090674
01:26:00	1090670	1090675	1090005	1090675	0.8570	1090526
01:26:15	1090675	1096415	1090410	1096415	1.6428	1090830
01:26:30	1092845	1097000	1090000	1090645	0.5972	1090834
01:26:45	1090500	1090645	1088310	1088310	0.1914	1089117
01:27:00	1088100	1090665	1088100	1090665	0.4354	1088781
01:27:15	1090665	1090665	1086250	1086785	0.7542	1088060
01:27:30	1086785	1090115	1085000	1086995	0.6523	1085950
01:27:45	1089990	1090025	1084000	1086660	0.5170	1084452
01:28:00	1087295	1089300	1087290	1087295	1.3522	1087330
01:28:15	1088495	1089655	1088495	1089295	1.4340	1089273
01:28:30	1089300	1090115	1089295	1089645	0.0800	1089357
01:28:45	1089305	1091925	1089305	1090115	0.3117	1090335
01:29:00	1090580	1091550	1089630	1090580	0.2150	1089798
01:29:15	1090005	1090585	1089500	1089500	2.1461	1090264
01:29:30	1089635	1089635	1088500	1089215	0.6552	1089482
01:29:45	1089200	1089200	1087600	1089195	0.0470	1088784
01:30:00	1088820	1088820	1087295	1088755	0.9456	1087925
01:30:15	1088910	1088910	1087555	1087555	0.2008	1088570
01:30:30	1087295	1087295	1085005	1085010	0.8513	1085106
01:30:45	1085370	1085375	1085035	1085375	0.5615	1085069
01:31:00	1085375	1086245	1085000	1086245	0.5584	1085039
01:31:15	1085370	1087025	1085355	1086700	1.3264	1085587
01:31:30	1087195	1087195	1086740	1086740	0.1042	1086769
01:31:45	1087195	1090000	1087195	1088625	0.1520	1089176
01:32:00	1090000	1091705	1088650	1090000	0.1797	1090365
01:32:15	1090000	1090000	1087190	1088840	0.2864	1088678
01:32:30	1086460	1091925	1086460	1091000	0.7132	1090457
01:32:45	1091005	1091010	1088265	1089985	1.4107	1090908
01:33:00	1088265	1091925	1088265	1091925	0.1452	1090479
01:33:15	1090670	1091925	1090670	1090680	0.1148	1091773
01:33:30	1090680	1090680	1086535	1090000	1.1426	1089883
01:33:45	1089045	1089055	1087525	1089050	0.0350	1088300
01:34:00	1089955	1090255	1089945	1089945	0.0495	1089977
01:34:15	1089945	1091420	1089060	1089060	0.0856	1090010
01:34:30	1089060	1089060	1086485	1088680	1.1034	1086760
01:34:45	1087015	1088215	1087015	1088215	0.0040	1087915
01:35:00	1088215	1089000	1086975	1087990	0.2833	1087082
01:35:15	1087990	1088210	1086120	1086135	0.5539	1087336
01:35:30	1086465	1086465	1086235	1086465	0.0866	1086460
01:35:45	1086235	1086235	1084845	1085025	1.4576	1085076
01:36:00	1085525	1085610	1085000	1085000	0.0362	1085163
01:36:15	1084950	1086045	1084950	1086045	0.1777	1085050
01:36:30	1086045	1096995	1086045	1087345	0.6606	1089715
01:36:45	1088010	1089200	1087680	1089200	0.0973	1088116
01:37:00	1089200	1090105	1086940	1086940	1.6294	1089686
01:37:15	1089355	1094000	1087105	1090000	0.6521	1089610
01:37:30	1089385	1090000	1089380	1090000	0.9883	1089530
01:37:45	1090010	1094000	1090010	1094000	0.0120	1093393
01:38:00	1090735	1094000	1090725	1090730	0.0151	1090947
01:38:15	1094690	1095425	1091820	1095425	1.0769	1094590
01:38:30	1095000	1096020	1094790	1096020	1.1454	1095078
01:38:45	1095430	1097990	1095385	1096380	0.2650	1096112
01:39:00	1097990	1098605	1095880	1095880	0.4998	1097663
01:39:15	1095730	1095875	1095290	1095290	0.2447	1095622
01:39:30	1095290	1095365	1094975	1095285	0.1777	1095283
01:39:45	1095285	1096290	1094975	1095245	0.3198	1095287
01:40:00	1095245	1095300	1091975	1093850	1.2445	1094300
01:40:15	1093690	1094160	1091330	1091330	0.2226	1092280
01:40:30	1091330	1091330	1091000	1091330	0.8241	1091330
01:40:45	1091980	1091980	1090020	1090020	0.0446	1090759
01:41:00	1090730	1091230	1089590	1089590	0.1140	1089687
01:41:15	1089775	1091230	1089775	1089780	0.0245	1089899
01:41:30	1089795	1089815	1089390	1089390	1.5404	1089788
01:41:45	1089815	1089815	1089815	1089815	0.0016	1089815
01:42:00	1089400	1089785	1089390	1089785	1.3400	1089771
01:42:15	1090255	1091015	1090255	1091015	0.1310	1090400
01:42:30	1091020	1091035	1091020	1091035	0.0040	1091024
01:42:45	1091065	1091860	1091020	1091020	0.0784	1091717
01:43:00	1091005	1091005	1090000	1090000	0.0120	1090746
01:43:15	1089985	1090010	1089815	1090010	0.0690	1089985
01:43:30	1090000	1091005	1088900	1091005	0.5757	1089224
01:43:45	1089075	1090380	1088000	1090380	0.5215	1088025
01:44:00	1089800	1089800	1086470	1088650	0.5489	1089638
01:44:15	1088820	1088820	1088340	1088820	0.3891	1088817
01:44:30	1090380	1092255	1087980	1088820	0.1499	1089699
01:44:45	1088820	1088985	1087980	1087980	0.1045	1088477
01:45:00	1087610	1087610	1086465	1086465	0.0255	1087357
01:45:15	1086875	1089350	1086010	1089350	5.7793	1089041
01:45:30	1089350	1089350	1083760	1087170	0.4861	1085595
01:45:45	1085765	1085765	1084500	1084500	0.0310	1084639
01:46:00	1085760	1086500	1084500	1085995	0.5412	1085459
01:46:15	1086500	1087170	1086485	1086630	0.1249	1086706
01:46:30	1086640	1087170	1086530	1087170	0.8846	1087117
01:46:45	1087145	1087350	1084890	1084890	5.4771	1087136
01:47:00	1084960	1084960	1081805	1084560	0.5531	1082388
01:47:15	1083510	1083510	1081000	1083495	0.3514	1081644
01:47:30	1081635	1084960	1081635	1084960	0.2323	1083796
01:47:45	1084960	1087230	1084960	1087230	0.1900	1086240
01:48:00	1087230	1087365	1084960	1085960	0.1001	1086763
01:48:15	1087240	1087240	1087025	1087025	0.0030	1087163
01:48:30	1084985	1086270	1084090	1084100	1.0658	1084704
01:48:45	1084090	1084620	1083700	1084620	0.9117	1084103
01:49:00	1084605	1084605	1083560	1084590	0.1059	1084541
01:49:15	1083565	1084315	1081865	1083585	1.6688	1083512
01:49:30	1084315	1084790	1084300	1084790	0.1480	1084594
01:49:45	1085990	1086780	1083320	1084610	0.0802	1085635
01:50:00	1083320	1085090	1081000	1084130	2.0154	1083944
01:50:15	1083930	1086550	1083590	1084320	1.2241	1084294
01:50:30	1084325	1084325	1084285	1084315	0.8450	1084314
01:50:45	1084315	1084995	1083995	1084300	3.4927	1084303
01:51:00	1084000	1084315	1083205	1084315	0.2634	1083697
01:51:15	1083710	1084315	1083700	1084315	0.0310	1083792
01:51:30	1084315	1085995	1083905	1085995	1.5210	1085582
01:51:45	1085995	1087240	1085995	1087225	0.8735	1086825
01:52:00	1087235	1087405	1084130	1087230	0.2444	1086222
01:52:15	1086290	1087355	1081900	1085005	1.1451	1084307
01:52:30	1085005	1086300	1085005	1086300	0.2200	1085071
01:52:45	1086255	1086255	1085600	1086240	1.3160	1086205
01:53:00	1086255	1087445	1086255	1087355	0.7962	1087123
01:53:15	1087390	1088850	1086355	1087140	0.2344	1087958
01:53:30	1087140	1088390	1087140	1087320	0.1310	1087228
01:53:45	1088320	1088320	1085030	1085030	0.1720	1086240
01:54:00	1087320	1087420	1082100	1086535	0.1516	1084419
01:54:15	1086535	1086535	1082105	1083310	0.1285	1084884
01:54:30	1085185	1086070	1085185	1086070	0.0090	1085308
01:54:45	1084470	1087935	1083400	1084460	0.1050	1083474
01:55:00	1084465	1087000	1084460	1087000	0.1020	1084485
01:55:15	1083405	1086995	1083400	1084610	0.2294	1083644
01:55:30	1083410	1086610	1083310	1083315	0.1450	1083591
01:55:45	1083435	1083435	1083000	1083000	0.1000	1083258
01:56:00	1083010	1083010	1083010	1083010	0.0020	1083010
01:56:15	1083025	1084225	1083025	1084225	0.0194	1084163
01:56:30	1083040	1086360	1083040	1086000	0.1189	1085954
01:56:45	1086360	1086500	1086360	1086500	0.0340	1086420
01:57:00	1086000	1086000	1086000	1086000	0.0020	1086000
01:57:15	1084315	1084315	1084315	1084315	0.0250	1084315
01:57:30	1085895	1085895	1085895	1085895	0.0034	1085895
01:57:45	1084325	1085880	1083100	1084030	0.1030	1083865
01:58:00	1084890	1084905	1081100	1083665	0.7881	1081923
01:58:15	1083665	1083665	1081100	1081995	1.0826	1082539
01:58:30	1081855	1082500	1081100	1082485	0.4311	1081807
01:58:45	1082480	1082485	1081100	1081100	0.0104	1081419
01:59:00	1081100	1082500	1081100	1081100	0.8788	1082496
01:59:15	1082480	1082495	1082480	1082480	0.0130	1082482
01:59:30	1081110	1081895	1081100	1081100	0.0910	1081319
01:59:45	1081100	1081100	1080500	1080500	2.1722	1080894
02:00:00	1081005	1081005	1080000	1080000	2.4255	1080072
02:00:15	1080000	1080000	1079000	1079000	1.6042	1079174
02:00:30	1078965	1078965	1075100	1075100	1.6274	1076978
02:00:45	1075995	1075995	1074985	1074985	0.8726	1075151
02:01:00	1074010	1074560	1073500	1073500	0.5297	1073539
02:01:15	1073500	1074700	1070100	1070100	3.7456	1071862
02:01:30	1070100	1070100	1070000	1070000	0.1210	1070076
02:01:45	1070810	1072100	1068905	1068930	0.8444	1069567
02:02:00	1068905	1069995	1065555	1065555	1.3522	1068270
02:02:15	-
02:02:30	1066380	1068905	1065555	1065555	0.3903	1065938
02:02:45	1068905	1068905	1060070	1065555	0.2712	1063713
02:03:00	1065555	1066380	1060005	1066380	0.2850	1060897
02:03:15	1060010	1060075	1060000	1060005	4.1774	1060007
02:03:30	1060005	1060005	1060000	1060005	1.8945	1060000
02:03:45	1060000	1061275	1056810	1060000	3.5518	1059656
02:04:00	1058840	1058840	1056810	1056810	0.1010	1056860
02:04:15	1056810	1061275	1056770	1061275	0.9582	1056937
02:04:30	1060075	1060075	1056770	1056770	3.3384	1056774
02:04:45	1056770	1056810	1056770	1056770	0.7337	1056774
02:05:00	1056810	1056810	1056770	1056770	0.5361	1056780
02:05:15	1056770	1061275	1056770	1056770	2.3253	1056798
02:05:30	1056770	1061775	1056770	1056810	4.0589	1056847
02:05:45	1056770	1060710	1056770	1056810	0.1603	1056849
02:06:00	1056815	1057000	1056810	1056810	0.0560	1056813
02:06:15	1056810	1057000	1056770	1056815	0.7579	1056850
02:06:30	1056770	1060705	1056770	1060705	1.1940	1056833
02:06:45	1060705	1065540	1056200	1058225	2.9450	1057711
02:07:00	1063555	1063555	1060900	1063555	0.2418	1061026
02:07:15	1063555	1064995	1060900	1063505	0.8764	1061088
02:07:30	1064500	1064500	1060900	1060900	0.2560	1061328
02:07:45	1064005	1064500	1058230	1060900	5.9273	1062211
02:08:00	1060900	1060900	1058230	1060900	5.0531	1060805
02:08:15	1060900	1060900	1058000	1058000	1.3906	1059954
02:08:30	1058240	1058500	1055500	1056200	2.0049	1056408
02:08:45	1056020	1057500	1055000	1055000	3.6551	1056034
02:09:00	1055895	1055990	1054580	1054580	0.1240	1054867
02:09:15	1054580	1054580	1053260	1053260	0.0750	1053783
02:09:30	1053260	1054575	1053260	1054575	0.4469	1053881
02:09:45	1053275	1054575	1053260	1053320	0.2297	1053693
02:10:00	1053260	1053260	1050010	1053210	1.8911	1051285
02:10:15	1053210	1053245	1050000	1050000	0.5222	1050094
02:10:30	1050020	1053260	1050000	1050000	0.2515	1050271
02:10:45	1052760	1053995	1050005	1050005	0.7768	1052868
02:11:00	1053095	1053375	1050005	1050025	0.4067	1051285
02:11:15	1050025	1053090	1048250	1052985	2.1587	1049989
02:11:30	1052865	1052995	1048255	1048255	0.1241	1051800
02:11:45	-
02:12:00	1051865	1052860	1048255	1052800	1.5811	1050315
02:12:15	1050005	1052795	1048255	1052795	0.0860	1051180
02:12:30	1052795	1053000	1052795	1053000	0.5950	1052868
02:12:45	1052795	1052795	1052795	1052795	0.0200	1052795
02:13:00	1052450	1053000	1052450	1053000	1.9646	1052817
02:13:15	1053000	1055610	1053000	1053000	0.0816	1054237
02:13:30	1053005	1065000	1053005	1056700	0.5600	1058875
02:13:45	1056700	1059050	1056035	1059050	1.4789	1056653
02:14:00	1059050	1063260	1056705	1060000	0.1690	1058672
02:14:15	1063240	1063240	1058140	1058140	6.0650	1063165
02:14:30	1058145	1063235	1057000	1058590	0.3519	1061057
02:14:45	1057005	1058575	1054730	1058575	0.2143	1055658
02:15:00	1058560	1058590	1054955	1054955	0.2717	1057783
02:15:15	1054735	1054735	1051150	1053000	0.3587	1053923
02:15:30	1053800	1055990	1053800	1055965	0.2405	1054457
02:15:45	1055280	1055280	1053005	1053815	0.1880	1053313
02:16:00	1053815	1055180	1051760	1055180	1.7128	1051811
02:16:15	1055180	1055180	1048445	1048445	1.3385	1050522
02:16:30	1048445	1050005	1048250	1048250	0.7544	1048490
02:16:45	1048250	1052190	1048000	1052190	1.8775	1049503
02:17:00	1052110	1052110	1048640	1050005	1.4790	1050769
02:17:15	1050080	1052100	1049630	1049630	0.5156	1050665
02:17:30	1050605	1050605	1048000	1049640	0.3270	1049885
02:17:45	1049645	1050565	1048520	1050550	0.0490	1049264
02:18:00	1048880	1050510	1048880	1050490	0.0054	1049903
02:18:15	1050420	1050420	1048875	1048875	0.1207	1048888
02:18:30	1048875	1048880	1048000	1048875	0.2965	1048256
02:18:45	1050060	1050090	1050060	1050075	0.0612	1050076
02:19:00	1050090	1050090	1048875	1048875	0.2693	1048917
02:19:15	1048875	1050020	1048000	1048000	0.7881	1048506
02:19:30	1047850	1048520	1047320	1047320	0.0148	1048069
02:19:45	1047325	1047325	1045555	1046000	0.1482	1046155
02:20:00	1046000	1047985	1040015	1040015	1.5856	1042041
02:20:15	1042855	1048520	1040000	1045000	1.0083	1042287
02:20:30	1045000	1048755	1044760	1045000	0.3338	1046364
02:20:45	1045000	1045000	1045000	1045000	0.0364	1045000
02:21:00	1045000	1047100	1044710	1044710	0.5247	1045136
02:21:15	1044715	1045440	1041495	1041495	0.1515	1043460
02:21:30	1041495	1041495	1039550	1039550	0.3716	1040020
02:21:45	1039550	1047000	1038600	1047000	0.6325	1041652
02:22:00	-
02:22:15	1042680	1042695	1041705	1042695	0.0412	1042531
02:22:30	1042680	1045000	1038000	1043895	2.0566	1041987
02:22:45	1045000	1045000	1043000	1043000	0.6186	1043773
02:23:00	1043000	1048485	1043000	1048460	2.7022	1044832
02:23:15	1045005	1048485	1044960	1046480	0.5339	1048254
02:23:30	1046480	1048520	1046480	1048520	0.0380	1047337
02:23:45	1047705	1047705	1046480	1046480	0.4963	1047678
02:24:00	1047565	1048520	1046485	1047100	0.3369	1047342
02:24:15	1047100	1048520	1046800	1048520	1.0457	1047053
02:24:30	1048520	1048520	1047480	1048005	1.4486	1047995
02:24:45	1047340	1048010	1047320	1048010	0.0250	1047847
02:25:00	1048010	1048875	1048010	1048875	0.0923	1048724
02:25:15	1049030	1052000	1049030	1050005	0.1036	1051496
02:25:30	1051205	1051205	1050005	1050010	0.0650	1050377
02:25:45	1050010	1051995	1050005	1050015	0.0120	1050175
02:26:00	1050020	1052110	1050000	1052110	0.5717	1051772
02:26:15	1052110	1053480	1051930	1051930	0.1050	1052614
02:26:30	1053480	1053490	1051930	1051935	0.7004	1053445
02:26:45	1052125	1053975	1050575	1053975	0.0691	1051152
02:27:00	1053225	1053670	1051640	1053670	0.0040	1052940
02:27:15	1053990	1055000	1051680	1055000	0.0309	1052995
02:27:30	1052850	1053850	1052845	1053850	0.1638	1053630
02:27:45	1053850	1054350	1050000	1052835	0.7172	1051293
02:28:00	1052835	1052850	1050000	1050000	0.1055	1052588
02:28:15	1050500	1051700	1050000	1051700	0.5740	1050124
02:28:30	1052185	1052185	1049500	1049500	0.7850	1050368
02:28:45	1052180	1052185	1049500	1049500	0.5126	1050255
02:29:00	1049500	1050020	1049500	1050020	0.8968	1049970
02:29:15	1052185	1052335	1049545	1049545	0.0470	1050998
02:29:30	1052335	1052340	1052310	1052310	0.0231	1052334
02:29:45	1052295	1053255	1052225	1053255	0.1135	1052558
02:30:00	1053005	1054350	1052205	1053070	0.1106	1053661
02:30:15	1052210	1054410	1052210	1054410	0.0714	1053921
02:30:30	1054410	1054410	1052570	1053725	0.1527	1053501
02:30:45	1054410	1054910	1049555	1054410	0.2584	1053133
02:31:00	1054910	1056000	1054910	1055595	0.0906	1055148
02:31:15	1055595	1055850	1054910	1054910	0.1210	1054995
02:31:30	1056035	1056110	1056035	1056110	0.0210	1056106
02:31:45	1056110	1057455	1054910	1057450	0.1046	1056776
02:32:00	1054910	1054910	1054345	1054345	0.0210	1054622
02:32:15	1054345	1054345	1050970	1054300	0.0454	1053585
02:32:30	1055170	1055170	1050010	1050010	0.0420	1050272
02:32:45	1052970	1052970	1052970	1052970	0.0060	1052970
02:33:00	1052035	1052035	1049555	1049555	0.5615	1049734
02:33:15	1050755	1050755	1050755	1050755	0.0210	1050755
02:33:30	1050760	1052010	1049555	1051985	0.0387	1051527
02:33:45	1051985	1051985	1051430	1051430	0.0020	1051708
02:34:00	-
02:34:15	1051385	1051385	1048750	1050375	0.5110	1049725
02:34:30	-
02:34:45	1049345	1049375	1048230	1048375	0.1040	1049085
02:35:00	1048360	1052250	1048360	1049120	0.5220	1048404
02:35:15	1049125	1049125	1048360	1048360	0.1410	1049014
02:35:30	1049120	1050185	1049105	1050185	1.0880	1049320
02:35:45	1050185	1050325	1050185	1050195	0.0220	1050199
02:36:00	1050195	1050195	1049550	1049550	0.5200	1050186
02:36:15	1049550	1052250	1049125	1049125	1.0261	1049747
02:36:30	1049125	1052585	1049125	1052585	0.6228	1049837
02:36:45	1051440	1051440	1049205	1051140	0.4721	1049303
02:37:00	1050175	1050175	1048015	1048015	0.0232	1049335
02:37:15	1049165	1051135	1048000	1051135	0.2894	1048429
02:37:30	1049355	1051140	1049355	1049355	0.1020	1049909
02:37:45	1049355	1049355	1048000	1048355	0.0573	1048593
02:38:00	1048355	1051140	1048355	1049555	0.0470	1050137
02:38:15	1049555	1050000	1049555	1049605	0.0711	1049915
02:38:30	1049610	1051690	1049595	1051690	0.3044	1050124
02:38:45	1050350	1050350	1050310	1050340	1.0001	1050340
02:39:00	1049805	1049805	1048355	1048355	0.0120	1048705
02:39:15	1049790	1049790	1046370	1046370	1.0717	1046520
02:39:30	1046850	1046850	1043000	1046205	2.3489	1044886
02:39:45	1044040	1047990	1044040	1047990	0.6623	1046656
02:40:00	1047990	1047990	1043005	1045290	1.0378	1047559
02:40:15	1045280	1049125	1045275	1049125	0.9966	1045329
02:40:30	1045435	1045435	1043025	1043025	0.4731	1043193
02:40:45	1043020	1043025	1038235	1042225	0.8952	1041613
02:41:00	1042225	1043990	1038240	1040065	0.3052	1040377
02:41:15	1041485	1046000	1041485	1045850	0.7792	1044041
02:41:30	-
02:41:45	1046000	1049805	1045850	1047690	0.3827	1046426
02:42:00	1047690	1047830	1047690	1047830	0.0420	1047757
02:42:15	1047865	1047865	1046860	1047705	1.2383	1047689
02:42:30	1047860	1048105	1047860	1048105	0.0122	1048069
02:42:45	1048900	1049990	1048100	1049290	0.0054	1049309
02:43:00	1048095	1049295	1047575	1048295	0.0559	1048862
02:43:15	1048045	1050000	1047440	1050000	2.5140	1048343
02:43:30	1049985	1049985	1049985	1049985	0.0010	1049985
02:43:45	1049450	1050595	1049450	1049620	0.0343	1050218
02:44:00	1051000	1051000	1048500	1048500	0.0034	1050265
02:44:15	1050000	1050000	1050000	1050000	0.1020	1050000
02:44:30	1050000	1051135	1050000	1051135	0.0496	1051038
02:44:45	1051135	1052000	1050470	1050475	0.1276	1051760
02:45:00	1051595	1053765	1051595	1053730	0.5575	1053284
02:45:15	-
02:45:30	1053770	1055990	1051390	1055990	0.1358	1054025
02:45:45	1055990	1055990	1054345	1055530	0.0868	1055923
02:46:00	1054350	1054350	1053300	1053300	0.0240	1054302
02:46:15	1053145	1055545	1052090	1055205	0.0283	1054906
02:46:30	1053805	1055205	1053145	1053145	0.0132	1054008
02:46:45	1053145	1055550	1052995	1055550	1.0420	1053063
02:47:00	1055260	1055260	1053245	1054495	0.3489	1054275
02:47:15	1053375	1054860	1052845	1052845	0.1419	1053290
02:47:30	1052300	1052300	1049270	1050005	1.1167	1050074
02:47:45	1050000	1052000	1050000	1050195	0.9034	1050108
02:48:00	1050525	1053000	1050525	1052400	0.7116	1052816
02:48:15	1052405	1053000	1050425	1052375	2.6944	1052359
02:48:30	1051875	1052995	1051375	1052995	0.0625	1052050
02:48:45	1051425	1053000	1051425	1051780	0.5680	1052942
02:49:00	1051785	1053000	1051785	1052995	0.0360	1052886
02:49:15	1052970	1053990	1052970	1053220	0.2542	1053009
02:49:30	1053250	1055000	1053000	1055000	0.5287	1053254
02:49:45	1054000	1055550	1054000	1055320	1.1614	1054020
02:50:00	1055550	1056000	1054000	1054245	0.5253	1054550
02:50:15	1054750	1054750	1053160	1053160	0.0815	1053721
02:50:30	1053160	1055000	1053005	1054990	0.3418	1053589
02:50:45	1054000	1055000	1054000	1054995	0.0500	1054724
02:51:00	1053395	1055000	1053395	1055000	0.0110	1054852
02:51:15	1053850	1053850	1053005	1053005	0.5190	1053819
02:51:30	1053795	1053795	1053005	1053765	0.0130	1053184
02:51:45	1054980	1054980	1054980	1054980	0.0010	1054980
02:52:00	1053015	1054475	1053010	1054475	0.3893	1053018
02:52:15	1055000	1055000	1054980	1054995	0.3677	1054997
02:52:30	1054000	1057495	1054000	1057495	0.1470	1054601
02:52:45	1057475	1057475	1056495	1056495	0.0020	1056985
02:53:00	-
02:53:15	1054635	1054635	1054630	1054630	0.0030	1054633
02:53:30	1054675	1054675	1054675	1054675	0.0010	1054675
02:53:45	1055850	1055865	1055850	1055865	0.0077	1055863
02:54:00	1055865	1055865	1054730	1054730	0.0020	1055298
02:54:15	1055865	1055865	1055865	1055865	0.0062	1055865
02:54:30	1055865	1057440	1055840	1057440	0.7666	1055851
02:54:45	1054810	1057680	1054810	1057680	0.0050	1055962
02:55:00	1057665	1057665	1057665	1057665	0.0010	1057665
02:55:15	1057615	1057615	1054520	1054520	0.0270	1055068
02:55:30	1057590	1057590	1055285	1055285	0.0230	1055498
02:55:45	1055400	1055400	1054100	1054985	0.1719	1054438
02:56:00	1054985	1055000	1053465	1053790	0.0848	1053960
02:56:15	1053785	1055000	1053785	1054030	1.0280	1054386
02:56:30	1054995	1054995	1052940	1052940	0.0710	1053411
02:56:45	1052940	1053000	1052935	1052940	2.9420	1052940
02:57:00	-
02:57:15	1053000	1053000	1053000	1053000	0.0060	1053000
02:57:30	1053635	1054200	1053635	1054200	0.0310	1054052
02:57:45	1054200	1055000	1054200	1055000	1.1530	1054734
02:58:00	1054215	1055000	1053770	1054205	2.4271	1054196
02:58:15	1054205	1054205	1053000	1053000	0.0318	1053343
02:58:30	1053285	1053285	1053025	1053025	0.0120	1053107
02:58:45	1054345	1054390	1053200	1053200	0.0267	1054318
02:59:00	1054300	1054300	1054300	1054300	0.0020	1054300
02:59:15	1054315	1054995	1053210	1053210	1.3832	1053373
02:59:30	1053310	1056000	1053310	1056000	0.6019	1055418
02:59:45	1054630	1054640	1054070	1054630	0.1570	1054384
03:00:00	1054825	1054825	1054650	1054650	0.0294	1054664
03:00:15	1054285	1055990	1053515	1054760	0.0770	1054525
03:00:30	1053605	1055985	1053605	1055985	0.1170	1055890
03:00:45	1055980	1055990	1055050	1055990	0.3479	1055981
03:01:00	1055990	1057210	1055065	1056910	0.7002	1056062
03:01:15	1056910	1058000	1056060	1057695	0.4540	1057178
03:01:30	1056500	1058000	1055960	1058000	0.4259	1057475
03:01:45	1058000	1062130	1058000	1062130	0.6981	1059175
03:02:00	1062985	1062985	1060000	1061630	0.1841	1061213
03:02:15	1060005	1062130	1060000	1060000	1.8509	1060105
03:02:30	1059895	1059895	1059680	1059895	0.0955	1059892
03:02:45	1059880	1061005	1058005	1061005	0.0940	1058873
03:03:00	1058185	1063230	1058180	1061005	0.0510	1060849
03:03:15	1061000	1061000	1059045	1059500	0.0330	1059218
03:03:30	1060235	1066380	1059460	1060000	0.3070	1060368
03:03:45	1061245	1065000	1060010	1065000	0.0090	1061505
03:04:00	1061200	1061225	1059300	1060020	1.6841	1061196
03:04:15	1060020	1060720	1059515	1060720	0.3995	1059524
03:04:30	1060000	1060720	1060000	1060020	0.2040	1060008
03:04:45	1060690	1060690	1059300	1059785	0.8791	1060002
03:05:00	1059755	1059800	1056015	1059750	0.1354	1058839
03:05:15	1059750	1059750	1057870	1057870	0.0030	1058977
03:05:30	1059605	1059605	1059605	1059605	0.0010	1059605
03:05:45	1059380	1059425	1059380	1059425	0.0942	1059415
03:06:00	1059410	1059800	1056475	1059795	0.0240	1059592
03:06:15	1059800	1060510	1057680	1058035	0.7106	1058126
03:06:30	1060505	1060510	1059310	1060510	0.3130	1060476
03:06:45	1060175	1060510	1060170	1060510	0.2430	1060502
03:07:00	1060510	1064000	1060510	1064000	0.1478	1060885
03:07:15	1060820	1062950	1060815	1060820	0.1650	1061333
03:07:30	1062950	1062950	1060820	1060840	0.0030	1061537
03:07:45	1060845	1062905	1060010	1060830	0.2672	1060663
03:08:00	1062935	1062950	1061315	1061315	0.2190	1062428
03:08:15	1062040	1062040	1062020	1062020	0.1000	1062021
03:08:30	1062050	1062970	1062000	1062005	0.0310	1062320
03:08:45	1062925	1062970	1062015	1062015	0.0060	1062803
03:09:00	1062970	1062970	1060065	1061985	0.2595	1061865
03:09:15	1061945	1061945	1060075	1060085	0.0117	1061468
03:09:30	-
03:09:45	1061665	1061665	1059000	1059000	1.2934	1059837
03:10:00	1061615	1061615	1059990	1059990	0.0257	1060093
03:10:15	1059015	1062910	1059015	1061410	0.0484	1061041
03:10:30	1061710	1062895	1060045	1062895	0.0040	1061590
03:10:45	1061420	1062910	1061420	1062910	0.0104	1061855
03:11:00	1061710	1062680	1060500	1061485	0.2100	1060640
03:11:15	1060510	1062635	1060500	1062635	0.1010	1060521
03:11:30	1062605	1062635	1060500	1060500	0.5909	1062236
03:11:45	1060505	1060505	1058005	1058005	0.9548	1060092
03:12:00	1058980	1060005	1058200	1059590	1.1180	1059978
03:12:15	1059575	1059970	1058005	1058005	0.2430	1058849
03:12:30	1058580	1058580	1058580	1058580	0.0010	1058580
03:12:45	-
03:13:00	1059945	1059945	1058475	1058475	1.1248	1058551
03:13:15	1058030	1058030	1057925	1057925	0.1228	1058002
03:13:30	1057895	1059765	1057895	1059765	0.0160	1058014
03:13:45	1057030	1057080	1057030	1057080	0.0060	1057038
03:14:00	1057025	1057025	1055000	1055405	0.1900	1055342
03:14:15	1055075	1059735	1055005	1059735	1.1468	1056030
03:14:30	1056040	1056040	1056030	1056030	0.1200	1056031
03:14:45	1059480	1059480	1059480	1059480	0.0010	1059480
03:15:00	1056835	1056835	1056220	1056815	0.0070	1056741
03:15:15	1058010	1058010	1056220	1056220	0.6150	1056228
03:15:30	1056720	1057220	1056225	1056225	0.0754	1057019
03:15:45	1056770	1056770	1056220	1056220	0.0030	1056404
03:16:00	1056025	1056025	1055915	1055915	0.1307	1055972
03:16:15	1055840	1055840	1055710	1055710	0.0029	1055755
03:16:30	1055780	1055780	1053365	1053365	1.1863	1054114
03:16:45	1053365	1056000	1053365	1056000	1.2029	1055825
03:17:00	1056000	1056300	1053310	1053310	0.5143	1055882
03:17:15	1056305	1056960	1056080	1056265	0.6407	1056270
03:17:30	1054845	1054845	1053290	1053290	0.1000	1053379
03:17:45	1057085	1057085	1052000	1052830	0.4191	1052786
03:18:00	1052790	1052990	1051490	1051655	0.3662	1051824
03:18:15	1051490	1056095	1050640	1055815	0.0721	1052071
03:18:30	1053870	1054095	1053145	1053850	1.1732	1053826
03:18:45	1054100	1054100	1051550	1053155	0.0250	1053182
03:19:00	1053855	1054090	1050270	1050270	0.0165	1051131
03:19:15	1050275	1051570	1050275	1051570	0.0370	1050346
03:19:30	1051570	1051570	1050000	1051510	0.1060	1050180
03:19:45	1051465	1051465	1047305	1050000	0.1080	1048520
03:20:00	1051200	1051990	1049985	1051240	0.1998	1050749
03:20:15	1051975	1053150	1051240	1052135	0.1610	1051595
03:20:30	1049770	1052295	1049770	1051240	7.0260	1051247
03:20:45	1051245	1051245	1049160	1050920	0.0490	1051009
03:21:00	1050005	1050005	1049165	1049165	0.0050	1049837
03:21:15	1049985	1050015	1047290	1047320	7.2803	1047324
03:21:30	1047330	1051145	1047325	1050370	1.6647	1050784
03:21:45	1051555	1052815	1047335	1051975	2.1503	1051443
03:22:00	1051990	1052810	1051510	1052810	0.2329	1051916
03:22:15	1054315	1057420	1052335	1052335	0.1508	1054702
03:22:30	1053880	1057175	1053880	1055140	0.1510	1055443
03:22:45	1053880	1055145	1053880	1055145	0.1513	1053900
03:23:00	1052355	1052355	1052010	1052015	0.1190	1052022
03:23:15	1054350	1056000	1054350	1055125	0.0640	1055526
03:23:30	1055140	1055140	1053880	1055115	0.1870	1055003
03:23:45	-
03:24:00	1056300	1056340	1056300	1056340	0.0035	1056322
03:24:15	-
03:24:30	-
03:24:45	1056340	1056355	1056340	1056355	0.0440	1056340
03:25:00	1056375	1057210	1056340	1057210	0.2323	1056376
03:25:15	1056360	1057000	1055145	1057000	0.4031	1056381
03:25:30	1057010	1057200	1057000	1057200	0.0368	1057133
03:25:45	1057200	1057200	1057005	1057200	0.0390	1057020
03:26:00	1057170	1057200	1057045	1057200	0.2580	1057198
03:26:15	1057420	1057420	1057000	1057000	0.9255	1057008
03:26:30	1056220	1056220	1055150	1056185	0.5119	1055887
03:26:45	1056145	1056475	1056145	1056475	0.0083	1056192
03:27:00	1056475	1056475	1056475	1056475	0.0190	1056475
03:27:15	1056475	1057420	1056475	1057420	0.0088	1056743
03:27:30	1057420	1057420	1055475	1056225	0.0327	1056365
03:27:45	-
03:28:00	1057420	1057695	1055510	1055915	0.9804	1055636
03:28:15	1055505	1055505	1055145	1055145	0.0985	1055181
03:28:30	1056710	1056710	1056710	1056710	0.0024	1056710
03:28:45	1056380	1056620	1056000	1056000	0.8143	1056055
03:29:00	1056000	1056000	1055000	1055000	0.4350	1055634
03:29:15	1055005	1055470	1054470	1054470	0.1955	1054997
03:29:30	1054470	1055670	1053720	1053720	0.1524	1053926
03:29:45	1055500	1055500	1055500	1055500	0.0040	1055500
03:30:00	1055505	1055505	1054675	1054675	0.1730	1055133
03:30:15	1055625	1055670	1055625	1055670	0.0283	1055663
03:30:30	1055680	1055685	1055250	1055655	0.0630	1055383
03:30:45	1055270	1056695	1055270	1056695	0.0044	1056142
03:31:00	1055695	1055700	1053900	1054995	0.4057	1054917
03:31:15	-
03:31:30	1053125	1053605	1052900	1052900	0.0160	1053268
03:31:45	1051515	1052840	1051145	1052840	0.0524	1051339
03:32:00	1052870	1053605	1051150	1051265	0.0946	1051479
03:32:15	1051265	1052265	1049295	1052200	0.1884	1050526
03:32:30	1051700	1052120	1049345	1052120	0.0480	1051492
03:32:45	1049360	1050475	1049040	1049040	0.7028	1049320
03:33:00	1051645	1051650	1049210	1049210	0.0624	1050721
03:33:15	1049000	1049000	1048365	1048365	0.0039	1048528
03:33:30	1048005	1048005	1047865	1047865	0.0480	1047871
03:33:45	1049975	1049975	1047880	1047880	7.0760	1047902
03:34:00	1049915	1050905	1047895	1049820	0.0444	1050072
03:34:15	1050855	1051650	1049455	1049455	0.2180	1050841
03:34:30	1048260	1049455	1047070	1049455	0.1060	1047594
03:34:45	1049470	1049470	1047480	1047490	0.2030	1047613
03:35:00	-
03:35:15	1047810	1049045	1046810	1049045	0.1220	1047361
03:35:30	1049045	1050120	1049045	1050120	0.0020	1049583
03:35:45	1047825	1047825	1047825	1047825	0.0010	1047825
03:36:00	1047815	1047815	1046945	1047815	0.1900	1047737
03:36:15	1047915	1047915	1047915	1047915	0.1413	1047915
03:36:30	-
03:36:45	1049940	1049940	1046350	1046655	0.2492	1046729
03:37:00	1046655	1048850	1046655	1046675	0.2139	1046802
03:37:15	1048830	1048830	1046920	1046920	0.0943	1048198
03:37:30	1046945	1047000	1045450	1047000	0.9017	1046884
03:37:45	1048805	1048850	1048805	1048850	0.0160	1048834
03:38:00	1048850	1050125	1047005	1047005	0.4573	1048658
03:38:15	1050000	1050500	1050000	1050500	0.1259	1050034
03:38:30	1050505	1050505	1048390	1048655	0.2990	1048859
03:38:45	1050520	1050520	1050520	1050520	0.1010	1050520
03:39:00	1048395	1051200	1047510	1049230	3.0012	1050422
03:39:15	1048810	1049505	1047010	1047010	0.1340	1049360
03:39:30	1045735	1049595	1045735	1049595	0.1916	1048437
03:39:45	1048395	1048395	1045740	1047275	1.8048	1046450
03:40:00	1046930	1049595	1046920	1047100	5.0004	1046940
03:40:15	1046975	1047110	1046600	1047110	0.0820	1046870
03:40:30	1047095	1049595	1046090	1049550	4.0377	1049502
03:40:45	1046075	1049595	1045740	1045740	0.9741	1049412
03:41:00	1047865	1048595	1047115	1047140	0.6707	1047238
03:41:15	1047155	1047195	1047145	1047190	0.1146	1047185
03:41:30	1047305	1047305	1047195	1047195	0.1190	1047213
03:41:45	1048625	1048920	1048125	1048125	0.2539	1048602
03:42:00	1048975	1049095	1048975	1049095	0.0086	1049045
03:42:15	1049095	1050405	1049095	1050405	1.7428	1049993
03:42:30	1050435	1050445	1048975	1048975	0.0794	1050410
03:42:45	1049165	1051000	1048975	1051000	0.9726	1049224
03:43:00	1051000	1051000	1049275	1049275	0.1014	1049300
03:43:15	1049375	1049375	1049375	1049375	0.0035	1049375
03:43:30	1049380	1050970	1049380	1050970	0.0930	1050197
03:43:45	-
03:44:00	1049900	1052665	1049420	1052280	1.3756	1050647
03:44:15	1052280	1053000	1049425	1053000	1.2926	1050474
03:44:30	1051655	1053655	1051440	1053655	0.2630	1052449
03:44:45	1053075	1055060	1052240	1054560	0.3354	1054034
03:45:00	1054565	1054565	1052255	1054320	0.4841	1053714
03:45:15	1053240	1054005	1053060	1053060	0.0070	1053703
03:45:30	1053065	1054340	1053065	1054315	0.3146	1054324
03:45:45	1053535	1054280	1050990	1054280	0.2827	1053470
03:46:00	1054280	1054280	1052010	1052570	0.4447	1052514
03:46:15	1054255	1054255	1051030	1051030	0.2158	1051080
03:46:30	1052410	1052410	1049810	1049810	3.3230	1050902
03:46:45	1049810	1054155	1049810	1049810	0.2783	1051442
03:47:00	1049430	1050605	1048480	1049425	1.3267	1049301
03:47:15	1049425	1049425	1048480	1048480	0.1000	1048953
03:47:30	1050000	1050500	1049825	1049825	0.0744	1050447
03:47:45	1049430	1049430	1048490	1048810	0.6846	1049309
03:48:00	1049310	1049695	1049310	1049695	0.0500	1049449
03:48:15	1049695	1050895	1049695	1049720	0.1168	1049720
03:48:30	1049700	1049715	1048485	1048485	0.1710	1049230
03:48:45	1048485	1050895	1048485	1049550	0.0424	1049260
03:49:00	1049720	1049720	1049720	1049720	0.0010	1049720
03:49:15	1049620	1049620	1049620	1049620	0.0010	1049620
03:49:30	1049480	1049620	1049480	1049490	0.1764	1049612
03:49:45	1049490	1049490	1049490	1049490	0.0040	1049490
03:50:00	1049505	1050145	1048485	1049510	0.1074	1048636
03:50:15	-
03:50:30	-
03:50:45	1048620	1048620	1048485	1048485	0.0100	1048513
03:51:00	1048490	1049610	1048010	1048010	3.1087	1048501
03:51:15	1048485	1048485	1047785	1047800	12.1163	1047806
03:51:30	1048450	1049485	1048435	1049485	1.3247	1048485
03:51:45	1049685	1050110	1049195	1050105	0.1450	1049577
03:52:00	1050105	1050700	1050080	1050700	0.1790	1050156
03:52:15	1050690	1050895	1050160	1050170	0.0220	1050706
03:52:30	1050165	1050165	1050010	1050010	0.2019	1050022
03:52:45	1050025	1050025	1048485	1048645	0.4698	1049627
03:53:00	1048485	1048485	1047320	1047320	0.1444	1047487
03:53:15	1047325	1047325	1046205	1047285	12.0447	1047276
03:53:30	1046180	1047070	1043010	1043635	0.5410	1044505
03:53:45	1043635	1046810	1043635	1046810	2.5201	1044590
03:54:00	1046810	1047285	1044720	1046810	0.9140	1045905
03:54:15	1046795	1047285	1045985	1046000	0.7590	1046978
03:54:30	1047245	1048400	1046010	1047250	0.1789	1047365
03:54:45	1047250	1048255	1047250	1048255	0.0030	1047585
03:55:00	1046380	1046380	1043010	1045900	12.2504	1046329
03:55:15	1045885	1048395	1043165	1044395	0.6291	1045671
03:55:30	1047460	1047460	1043465	1043465	0.0020	1045463
03:55:45	1045165	1045165	1045165	1045165	0.0200	1045165
03:56:00	1046440	1046440	1046440	1046440	0.2090	1046440
03:56:15	1046445	1046455	1044870	1046455	0.4519	1045100
03:56:30	1045135	1045135	1043975	1044115	0.0600	1044116
03:56:45	1044100	1045175	1043970	1044675	0.6880	1044123
03:57:00	1043975	1043975	1043970	1043970	0.8060	1043970
03:57:15	1043970	1043970	1043170	1043940	2.2144	1043959
03:57:30	1045175	1045885	1044295	1044295	0.1724	1045741
03:57:45	1044100	1044100	1040205	1040205	0.3920	1041477
03:58:00	1044485	1045600	1044485	1045000	0.3014	1045035
03:58:15	1045000	1045605	1042490	1044480	1.4147	1044580
03:58:30	1044190	1044470	1041655	1041655	1.6039	1042180
03:58:45	1044010	1044475	1040555	1044475	0.2044	1042717
03:59:00	1044275	1045020	1042115	1044505	2.1106	1043431
03:59:15	1044295	1044295	1041655	1041660	0.0910	1041794
03:59:30	1041665	1043965	1041655	1043780	0.1498	1043498
03:59:45	1043780	1044050	1041675	1041975	0.8603	1042071
04:00:00	1043495	1043495	1043495	1043495	0.0010	1043495
04:00:15	1041935	1043735	1041935	1043735	0.0377	1043687
04:00:30	1044000	1045750	1044000	1044075	1.8501	1044585
04:00:45	1045005	1045010	1045005	1045005	0.3550	1045005
04:01:00	1045750	1046450	1045750	1045975	0.1636	1046013
04:01:15	1045975	1045975	1045100	1045100	0.0270	1045490
04:01:30	1045960	1045975	1045125	1045125	0.1710	1045964
04:01:45	1045145	1045145	1045145	1045145	0.0100	1045145
04:02:00	1045145	1045145	1044000	1045000	0.0247	1045023
04:02:15	1044380	1045380	1042190	1042190	1.2430	1044373
04:02:30	1044000	1045310	1042500	1043005	0.1084	1043048
04:02:45	1044515	1044515	1043005	1043005	0.0110	1043142
04:03:00	1043010	1043010	1042295	1042295	0.0100	1042367
04:03:15	1042300	1042300	1042300	1042300	0.1643	1042300
04:03:30	1042295	1042295	1041795	1041795	0.2110	1042091
04:03:45	1042725	1042725	1041795	1041795	0.0510	1041813
04:04:00	1041795	1042740	1041790	1042740	1.4336	1041958
04:04:15	1042740	1042870	1042490	1042490	0.1449	1042743
04:04:30	1043210	1044985	1043210	1044985	0.1607	1043676
04:04:45	1044920	1045490	1043515	1045375	2.2239	1045086
04:05:00	1045030	1045030	1042300	1042300	0.2230	1044940
04:05:15	-
04:05:30	1043560	1043560	1043560	1043560	0.2085	1043560
04:05:45	1044995	1045000	1042340	1042340	2.0323	1044912
04:06:00	-
04:06:15	1044630	1044640	1042370	1044640	0.0690	1044301
04:06:30	1044640	1045525	1044380	1044380	0.3349	1044892
04:06:45	1043880	1045810	1043880	1044880	0.3310	1044802
04:07:00	1044880	1044880	1043395	1043395	0.0410	1044528
04:07:15	1044800	1044880	1044800	1044880	0.0024	1044813
04:07:30	-
04:07:45	1043690	1043690	1043690	1043690	0.0100	1043690
04:08:00	-
04:08:15	1044000	1044000	1044000	1044000	0.0010	1044000
04:08:30	1044000	1044000	1042660	1043620	0.0130	1043070
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	1045000	1045605	1045000	1045605	0.0120	1045479
04:09:45	-
04:10:00	1043000	1045780	1042500	1045780	0.0730	1042915
04:10:15	1043545	1043920	1042785	1043920	1.2050	1043543
04:10:30	1043810	1045760	1043810	1044555	0.1005	1043988
04:10:45	1044000	1044000	1044000	1044000	0.0010	1044000
04:11:00	1044000	1045000	1044000	1044250	0.1404	1044796
04:11:15	1044250	1046450	1044115	1045815	0.5161	1045201
04:11:30	1044510	1046500	1044235	1046500	0.0300	1045735
04:11:45	1045000	1046500	1045000	1046500	0.1400	1045806
04:12:00	1045735	1048590	1045565	1046505	1.3187	1047614
04:12:15	1047065	1048080	1046675	1046675	0.0460	1047291
04:12:30	1048595	1049690	1046960	1046960	0.4531	1049203
04:12:45	1047630	1047630	1045885	1045885	0.0631	1046158
04:13:00	1047620	1049700	1047620	1049700	0.2070	1049409
04:13:15	1048215	1048215	1048120	1048120	0.0020	1048168
04:13:30	1049120	1049120	1048005	1049120	0.6800	1048376
04:13:45	1049130	1050000	1049130	1050000	0.0379	1049663
04:14:00	1049215	1049320	1049215	1049320	0.0210	1049220
04:14:15	1049005	1049005	1048020	1048035	0.2110	1048051
04:14:30	1048535	1048535	1048535	1048535	0.0160	1048535
04:14:45	1048535	1048535	1046240	1048020	0.1790	1048229
04:15:00	1047005	1048535	1047005	1048195	0.1458	1048048
04:15:15	1048020	1048020	1048020	1048020	0.0020	1048020
04:15:30	1048025	1048040	1048025	1048035	0.0149	1048031
04:15:45	1048040	1048040	1048035	1048035	0.0030	1048038
04:16:00	1048050	1049995	1047060	1049990	0.3251	1048546
04:16:15	1049490	1050770	1047065	1049000	1.2924	1049489
04:16:30	1050790	1050790	1048000	1048000	0.0122	1048552
04:16:45	1049130	1049130	1049130	1049130	0.0010	1049130
04:17:00	1049420	1049915	1049415	1049915	0.1580	1049700
04:17:15	1049915	1051220	1049900	1050020	0.4194	1050765
04:17:30	1050025	1051540	1050020	1050020	0.0430	1050626
04:17:45	1051480	1051480	1049810	1049810	0.0210	1050027
04:18:00	-
04:18:15	-
04:18:30	1049810	1049810	1048440	1049795	1.3992	1048892
04:18:45	1049050	1049775	1048050	1048460	1.7112	1048617
04:19:00	1048405	1048405	1048020	1048205	0.0338	1048160
04:19:15	1048000	1048000	1047975	1047975	0.1012	1048000
04:19:30	1047955	1047975	1047025	1047975	0.1129	1047962
04:19:45	1047035	1048000	1046035	1048000	0.5822	1046841
04:20:00	1047035	1047970	1046760	1046760	0.2869	1046789
04:20:15	-
04:20:30	-
04:20:45	1048525	1048525	1048525	1048525	0.0010	1048525
04:21:00	1047230	1047230	1047000	1047000	0.0494	1047101
04:21:15	-
04:21:30	1046045	1046045	1046030	1046030	0.0100	1046038
04:21:45	1046070	1049250	1046060	1048650	1.7577	1048049
04:22:00	1049040	1049250	1048650	1048655	0.0690	1048767
04:22:15	1048040	1048040	1048035	1048035	0.8720	1048035
04:22:30	1049250	1049900	1049250	1049900	0.2066	1049845
04:22:45	1049900	1050000	1049250	1049250	0.3957	1049848
04:23:00	1049250	1049810	1049250	1049810	0.0200	1049525
04:23:15	-
04:23:30	1049995	1050000	1049000	1049000	0.0200	1049622
04:23:45	1049265	1049270	1048985	1049000	0.2396	1049156
04:24:00	1049005	1049005	1048800	1048800	0.0246	1048814
04:24:15	-
04:24:30	1049985	1049985	1049985	1049985	0.0010	1049985
04:24:45	1048900	1049900	1048900	1049400	0.1116	1049044
04:25:00	1049845	1049870	1048800	1048800	1.4206	1048847
04:25:15	-
04:25:30	-
04:25:45	1049985	1049995	1048995	1048995	0.1660	1049989
04:26:00	1048865	1048865	1048800	1048800	0.3265	1048828
04:26:15	-
04:26:30	-
04:26:45	1049995	1050120	1049105	1049105	0.2916	1049970
04:27:00	-
04:27:15	1049120	1049960	1049115	1049115	0.5052	1049435
04:27:30	1049090	1049090	1049090	1049090	0.0010	1049090
04:27:45	-
04:28:00	-
04:28:15	-
04:28:30	1049105	1050780	1049055	1050780	0.0674	1049330
04:28:45	1049155	1049155	1048500	1048500	0.0260	1048793
04:29:00	1048500	1049500	1047740	1048780	0.0377	1048542
04:29:15	1047830	1047830	1046030	1046030	0.0810	1047567
04:29:30	1049000	1049455	1046045	1046045	0.1708	1046920
04:29:45	1047515	1047515	1043005	1046045	0.8284	1045073
04:30:00	1044375	1046110	1044375	1045265	0.5230	1045274
04:30:15	1045695	1045695	1045280	1045695	0.0120	1045660
04:30:30	1045695	1045955	1045695	1045955	0.2140	1045697
04:30:45	1045980	1046005	1045005	1045005	0.0320	1045806
04:31:00	1046670	1047160	1044970	1045670	0.3411	1046421
04:31:15	-
04:31:30	-
04:31:45	-
04:32:00	1046190	1046190	1044000	1044015	0.1888	1045571
04:32:15	1045015	1046595	1044125	1044335	2.5529	1044296
04:32:30	1044335	1045100	1043005	1043005	0.0829	1044262
04:32:45	1043005	1044540	1043000	1044540	0.0220	1043070
04:33:00	1043810	1043810	1043005	1043005	0.0044	1043627
04:33:15	1043660	1045110	1043660	1043910	0.0120	1043802
04:33:30	1043010	1043660	1041910	1041910	0.3960	1042418
04:33:45	1041910	1044200	1041345	1042930	2.0918	1042974
04:34:00	1042915	1043895	1042870	1043895	0.0210	1042946
04:34:15	1043395	1044950	1041360	1043255	1.0797	1043607
04:34:30	1042950	1042950	1041760	1041760	0.0300	1042554
04:34:45	1043255	1044925	1042240	1043000	0.0401	1042860
04:35:00	-
04:35:15	1044745	1044750	1044745	1044750	0.4650	1044750
04:35:30	1043005	1044205	1042005	1043245	1.0003	1043775
04:35:45	1043265	1045300	1043260	1043920	0.6568	1044434
04:36:00	1044050	1045080	1043915	1044140	0.0794	1044267
04:36:15	1043920	1044560	1043010	1043020	1.2233	1043032
04:36:30	1043195	1043300	1043005	1043300	0.4990	1043049
04:36:45	1043285	1043285	1043005	1043255	0.0210	1043134
04:37:00	1043020	1045285	1042005	1045285	1.5524	1044256
04:37:15	1045485	1046000	1044610	1045670	0.0899	1045295
04:37:30	1045675	1047990	1045670	1047080	0.5293	1046410
04:37:45	1047590	1048245	1047080	1047600	0.0818	1047379
04:38:00	1047620	1049000	1047605	1049000	0.1040	1048696
04:38:15	1047840	1047840	1046340	1046340	0.0200	1046882
04:38:30	1045970	1047540	1045960	1046340	0.0700	1047137
04:38:45	1046355	1047970	1046340	1047970	0.0124	1046663
04:39:00	1047995	1047995	1046505	1046505	0.0275	1046859
04:39:15	1047605	1047605	1047605	1047605	0.0010	1047605
04:39:30	1046510	1046510	1046505	1046505	0.0100	1046509
04:39:45	1046515	1046515	1046505	1046505	0.0100	1046508
04:40:00	1047000	1047005	1047000	1047005	0.0030	1047002
04:40:15	1047000	1047000	1046500	1046500	0.0110	1046531
04:40:30	1047675	1047720	1046505	1046505	0.0899	1047565
04:40:45	1047630	1048280	1047630	1047760	0.0676	1047750
04:41:00	1047760	1050710	1047760	1050700	0.2633	1049318
04:41:15	1047775	1047775	1047735	1047735	0.0064	1047747
04:41:30	-
04:41:45	1048005	1048005	1048000	1048000	0.1285	1048000
04:42:00	1048005	1048040	1048000	1048000	0.1698	1048013
04:42:15	1048000	1050000	1046500	1046980	0.7535	1048554
04:42:30	1046980	1046980	1046515	1046515	0.0100	1046748
04:42:45	1046530	1046530	1046500	1046500	0.0100	1046523
04:43:00	1046505	1049515	1046505	1049515	0.0020	1048010
04:43:15	1048965	1049590	1048965	1049590	0.0243	1049483
04:43:30	1049590	1049595	1046530	1049560	0.3058	1049469
04:43:45	-
04:44:00	1048040	1048040	1046880	1047960	0.0368	1047954
04:44:15	1048930	1050540	1046905	1050540	0.9319	1046989
04:44:30	1050535	1050540	1047905	1048430	0.2430	1048832
04:44:45	1049000	1050450	1048000	1050000	0.0234	1049146
04:45:00	1050005	1051010	1050005	1050755	0.0860	1050624
04:45:15	1050755	1052635	1050750	1052635	1.9077	1051087
04:45:30	1051500	1052635	1051010	1051010	0.1129	1051166
04:45:45	1051250	1051255	1051020	1051025	0.0280	1051047
04:46:00	1051860	1053900	1051860	1053030	0.2249	1053044
04:46:15	1053030	1053890	1052030	1053880	0.3100	1053015
04:46:30	1053900	1054140	1053000	1054140	0.0784	1053779
04:46:45	1054150	1055150	1054145	1055150	0.0534	1054390
04:47:00	1055150	1055360	1053560	1053565	0.1061	1054555
04:47:15	1054000	1054565	1054000	1054000	0.1062	1054050
04:47:30	1054575	1055480	1053370	1053370	1.2290	1053611
04:47:45	1053370	1054950	1051700	1052685	0.1885	1054425
04:48:00	1053485	1053555	1053200	1053555	0.2590	1053465
04:48:15	1053545	1054555	1053205	1053205	0.0308	1053736
04:48:30	1053560	1054455	1053550	1054455	0.2380	1054211
04:48:45	1054455	1055315	1053800	1054950	0.0544	1054751
04:49:00	1054950	1055525	1054950	1055525	0.1371	1055300
04:49:15	1055525	1056525	1055015	1056525	0.0220	1055866
04:49:30	1055030	1055030	1054995	1055005	0.0270	1055006
04:49:45	1055045	1055045	1055035	1055035	0.0200	1055037
04:50:00	1055035	1055045	1055035	1055035	0.0200	1055036
04:50:15	-
04:50:30	1055050	1055050	1053125	1055045	1.1698	1054666
04:50:45	1054135	1054135	1054000	1054000	0.0200	1054017
04:51:00	1054005	1054545	1053005	1053005	0.5185	1053991
04:51:15	1053770	1053770	1053755	1053755	0.0027	1053761
04:51:30	1053740	1053755	1053000	1053000	0.9177	1053664
04:51:45	1053740	1053740	1053000	1053000	0.2650	1053374
04:52:00	1053575	1054640	1053575	1054640	2.0430	1053647
04:52:15	1053645	1053645	1053625	1053625	0.0100	1053638
04:52:30	1053660	1053675	1053660	1053675	0.0050	1053665
04:52:45	1054750	1055000	1054750	1055000	0.3248	1054770
04:53:00	1054765	1054765	1051765	1054720	0.6982	1053390
04:53:15	1052160	1052160	1051770	1051770	0.0100	1051855
04:53:30	1053970	1053970	1053970	1053970	0.0010	1053970
04:53:45	1053705	1054700	1052650	1052650	0.0232	1053827
04:54:00	1053765	1055000	1053760	1054260	0.1297	1054875
04:54:15	1054265	1054995	1054260	1054270	0.1036	1054486
04:54:30	1054000	1054245	1052665	1052665	0.0430	1053204
04:54:45	1053165	1054940	1052665	1052665	0.0480	1054063
04:55:00	-
04:55:15	-
04:55:30	1053000	1054855	1052650	1054855	1.2464	1052672
04:55:45	1053490	1053490	1052490	1052490	0.0117	1052635
04:56:00	1053415	1053415	1053410	1053410	0.0432	1053410
04:56:15	1053410	1053420	1053410	1053420	0.3540	1053410
04:56:30	1052350	1053385	1052350	1053385	0.0110	1053291
04:56:45	1053375	1053380	1053005	1053020	0.0240	1053164
04:57:00	1053025	1053480	1053000	1053000	0.0235	1053212
04:57:15	1052240	1053000	1052175	1052175	0.0210	1052248
04:57:30	1052995	1052995	1052170	1052170	0.0100	1052256
04:57:45	1052995	1052995	1052995	1052995	0.0010	1052995
04:58:00	1052995	1053000	1052980	1053000	0.5490	1052994
04:58:15	1052995	1054325	1052995	1054295	0.9139	1053026
04:58:30	1054005	1054645	1053215	1054470	0.0154	1054190
04:58:45	1053230	1054645	1053220	1054645	0.0300	1054172
04:59:00	1054640	1054645	1054640	1054645	1.2310	1054645
04:59:15	1054645	1054645	1054645	1054645	0.0010	1054645
04:59:30	1053490	1055050	1053430	1053555	0.2210	1054674
04:59:45	1054755	1055050	1054340	1055050	0.0130	1054808
05:00:00	1055035	1055205	1055035	1055205	0.0200	1055090
05:00:15	1055205	1055205	1054100	1054100	1.2710	1055150
05:00:30	1054245	1055205	1053230	1054785	0.7581	1054574
05:00:45	1054790	1055205	1054290	1054300	0.0790	1055033
05:01:00	1055175	1055205	1053940	1053945	0.0380	1054892
05:01:15	1055175	1055205	1053800	1053800	0.0210	1054531
05:01:30	1053950	1053950	1053845	1053845	0.0110	1053919
05:01:45	1055205	1055235	1055205	1055235	0.0053	1055211
05:02:00	-
05:02:15	1055220	1055970	1055220	1055970	0.0050	1055331
05:02:30	-
05:02:45	1054080	1055790	1052185	1053660	1.5039	1053152
05:03:00	1052365	1052365	1051540	1051540	0.1200	1051814
05:03:15	1051540	1052000	1050000	1052000	0.2210	1050127
05:03:30	1050005	1052200	1050000	1051200	0.0201	1050614
05:03:45	1051005	1051200	1050000	1050000	0.0641	1050263
05:04:00	1051200	1051200	1051200	1051200	0.0059	1051200
05:04:15	1050005	1050005	1050000	1050000	0.0640	1050000
05:04:30	1050005	1051185	1050000	1051185	0.0690	1050172
05:04:45	1050880	1051175	1050880	1051175	0.0997	1051166
05:05:00	1051170	1051170	1050035	1050035	0.0164	1050367
05:05:15	1050015	1050015	1046515	1046515	0.3492	1048298
05:05:30	1049445	1049470	1047015	1048220	0.1669	1048208
05:05:45	1048205	1048205	1048205	1048205	4.0000	1048205
05:06:00	1049000	1049000	1049000	1049000	0.0025	1049000
05:06:15	1048210	1048210	1048210	1048210	0.0010	1048210
05:06:30	1048720	1048720	1048720	1048720	0.0010	1048720
05:06:45	-
05:07:00	1049080	1049080	1049080	1049080	0.0020	1049080
05:07:15	1049560	1050000	1049560	1050000	0.1750	1049995
05:07:30	1049500	1051200	1049500	1050005	0.1760	1050238
05:07:45	1050005	1051200	1050005	1050035	0.0180	1050157
05:08:00	1051200	1051200	1050060	1051200	0.0040	1050915
05:08:15	1051000	1051000	1051000	1051000	0.0300	1051000
05:08:30	1051000	1051200	1050505	1051200	0.1900	1050940
05:08:45	1051200	1051540	1051200	1051525	0.0030	1051524
05:09:00	1051025	1051025	1050525	1050525	0.0310	1050834
05:09:15	1050965	1051555	1050545	1050545	0.0510	1051018
05:09:30	1050555	1051525	1050535	1050535	0.1633	1050639
05:09:45	1050385	1050535	1050360	1050375	2.5768	1050363
05:10:00	1050375	1050375	1050365	1050365	0.0641	1050366
05:10:15	1051000	1051515	1049000	1049000	0.0486	1050039
05:10:30	1049955	1050000	1048000	1048820	3.0189	1048582
05:10:45	1048825	1050000	1047035	1048000	0.7196	1048307
05:11:00	1048000	1048000	1047020	1047020	0.3289	1047433
05:11:15	1048000	1049000	1047020	1047020	0.0295	1047689
05:11:30	1048220	1049650	1048220	1049650	0.3809	1049414
05:11:45	1047025	1049635	1047020	1049635	0.0110	1047258
05:12:00	1049390	1049390	1049390	1049390	0.0020	1049390
05:12:15	1050000	1050000	1048000	1048320	0.0156	1048366
05:12:30	1048320	1051000	1048320	1049000	0.0264	1049176
05:12:45	1051000	1051365	1049005	1049005	0.0400	1050171
05:13:00	1049010	1049030	1048380	1049020	0.0180	1048885
05:13:15	1050940	1050940	1050940	1050940	0.0010	1050940
05:13:30	1050000	1050505	1050000	1050505	0.0225	1050415
05:13:45	1050940	1051500	1050940	1051500	0.0711	1051261
05:14:00	1048460	1051980	1048460	1051980	0.1030	1051627
05:14:15	-
05:14:30	-
05:14:45	1050000	1051000	1050000	1050025	0.0050	1050215
05:15:00	1050030	1050030	1050025	1050025	0.1019	1050025
05:15:15	-
05:15:30	1051010	1051010	1051010	1051010	0.0010	1051010
05:15:45	-
05:16:00	-
05:16:15	1051990	1051990	1050820	1050820	0.0020	1051405
05:16:30	1050145	1050155	1050145	1050155	0.0180	1050151
05:16:45	1050165	1052205	1050160	1052170	2.0868	1052049
05:17:00	1052175	1052205	1050220	1050225	0.5220	1052110
05:17:15	1051640	1052160	1051640	1052160	0.0020	1051900
05:17:30	1051185	1051185	1051000	1051000	0.0050	1051129
05:17:45	1051000	1051000	1050235	1050235	0.0340	1050258
05:18:00	1051895	1051895	1051895	1051895	0.0010	1051895
05:18:15	-
05:18:30	1050640	1050640	1050635	1050635	0.0300	1050635
05:18:45	1050650	1051850	1050635	1051850	0.0320	1050713
05:19:00	1050650	1051730	1050635	1051730	0.0310	1050672
05:19:15	1050640	1050640	1050635	1050635	0.0029	1050638
05:19:30	1051985	1051985	1051985	1051985	0.0020	1051985
05:19:45	1050655	1050655	1050635	1050635	0.0300	1050636
05:20:00	1050645	1050645	1050620	1050620	1.6753	1050631
05:20:15	1051975	1051980	1050620	1050620	0.0150	1051073
05:20:30	1050620	1050620	1050620	1050620	0.2170	1050620
05:20:45	1050600	1051580	1050520	1050520	0.5207	1050605
05:21:00	1050090	1051165	1048530	1048530	0.1058	1050382
05:21:15	1048530	1050990	1048530	1048530	0.0120	1048890
05:21:30	1048530	1049725	1048340	1048535	1.6130	1048571
05:21:45	1048530	1048535	1046000	1048530	0.2255	1046468
05:22:00	1048520	1049255	1048210	1049255	0.4766	1049173
05:22:15	1047020	1047020	1047010	1047010	0.0020	1047015
05:22:30	1048885	1049230	1048885	1049225	0.1232	1049219
05:22:45	1049225	1049225	1049215	1049215	0.0212	1049225
05:23:00	1049210	1049210	1048000	1048540	0.1210	1049089
05:23:15	1049000	1049200	1049000	1049200	0.0500	1049195
05:23:30	1048030	1048030	1048020	1048020	0.0100	1048025
05:23:45	-
05:24:00	1049185	1049530	1049185	1049530	0.0999	1049490
05:24:15	1049725	1049725	1049725	1049725	0.0010	1049725
05:24:30	-
05:24:45	1049725	1050000	1048150	1048150	0.0108	1049724
05:25:00	1050205	1050620	1049010	1049010	0.0280	1050092
05:25:15	-
05:25:30	1049080	1050080	1049080	1050080	0.0110	1049989
05:25:45	1049110	1050080	1048110	1049985	0.0190	1049293
05:26:00	-
05:26:15	1049000	1049500	1048960	1049500	0.0315	1049216
05:26:30	-
05:26:45	1049485	1049485	1049485	1049485	0.0010	1049485
05:27:00	1049500	1050005	1048115	1048115	0.3240	1049854
05:27:15	1049240	1049240	1049240	1049240	0.0010	1049240
05:27:30	1049000	1049000	1048200	1048200	0.0799	1048264
05:27:45	1048200	1048200	1048200	1048200	0.0658	1048200
05:28:00	1048860	1048875	1048860	1048875	0.1000	1048872
05:28:15	1048865	1048865	1048865	1048865	0.0010	1048865
05:28:30	1049995	1050000	1049995	1050000	0.0127	1049996
05:28:45	1050025	1052365	1050020	1052365	0.2942	1051378
05:29:00	1051020	1052780	1051020	1052680	0.0905	1052724
05:29:15	1052665	1053285	1051030	1053285	0.1062	1052583
05:29:30	1052700	1052700	1051005	1051005	0.2019	1052180
05:29:45	1051985	1051985	1051985	1051985	0.0020	1051985
05:30:00	1051005	1051995	1051005	1051970	0.0300	1051248
05:30:15	-
05:30:30	1051955	1052000	1051955	1052000	0.2534	1051997
05:30:45	-
05:31:00	1052000	1052695	1051145	1051145	0.3314	1052031
05:31:15	1052000	1052005	1052000	1052005	0.0030	1052002
05:31:30	1052000	1052000	1051150	1051150	0.0140	1051211
05:31:45	1052650	1052695	1052650	1052695	0.0300	1052688
05:32:00	1052690	1053175	1052650	1053175	1.8292	1052715
05:32:15	1053175	1053735	1053175	1053735	0.2167	1053209
05:32:30	1053735	1054660	1053735	1054660	0.1330	1053927
05:32:45	1054940	1055000	1052015	1054975	0.0986	1054598
05:33:00	1054975	1056000	1054975	1054995	1.0600	1055484
05:33:15	1055000	1055000	1055000	1055000	0.0010	1055000
05:33:30	1055050	1056000	1054790	1054790	0.2050	1055090
05:33:45	1054790	1056000	1053150	1053155	0.5794	1054840
05:34:00	1054775	1054790	1052150	1054790	0.0589	1053441
05:34:15	1054785	1054785	1052155	1052155	0.0200	1053470
05:34:30	1052215	1053215	1052205	1053210	0.0174	1052629
05:34:45	-
05:35:00	1054005	1054005	1054000	1054000	0.0050	1054001
05:35:15	1055000	1055130	1055000	1055130	0.0314	1055021
05:35:30	1055130	1056000	1054060	1054060	0.0200	1054815
05:35:45	1056000	1056000	1054085	1054085	0.0210	1055909
05:36:00	1054085	1054085	1054085	1054085	0.0010	1054085
05:36:15	1054095	1055940	1054075	1055940	0.0430	1055635
05:36:30	1055925	1057850	1055925	1057250	0.9012	1057061
05:36:45	1057250	1059890	1057250	1058170	1.3260	1058196
05:37:00	1058170	1059990	1057490	1058880	0.2405	1059211
05:37:15	1058180	1058910	1057495	1058880	0.0920	1058518
05:37:30	1060000	1061130	1058000	1058000	1.2313	1060086
05:37:45	1058000	1059005	1058000	1059005	1.0212	1058040
05:38:00	1058725	1061650	1058000	1061605	0.3034	1058185
05:38:15	1058015	1061570	1058015	1061570	0.0020	1059793
05:38:30	1061540	1061575	1061540	1061575	0.0200	1061561
05:38:45	1060005	1061570	1060000	1060040	1.6543	1060049
05:39:00	1060040	1062085	1060015	1062085	0.1432	1061395
05:39:15	1062255	1062680	1061105	1061455	0.0931	1061872
05:39:30	1061455	1062780	1061450	1061500	1.2917	1061545
05:39:45	1061505	1062750	1061500	1062745	0.1241	1061530
05:40:00	1061515	1063000	1061500	1063000	0.1124	1062074
05:40:15	1063000	1063000	1061500	1061500	0.1324	1061804
05:40:30	1061500	1061720	1060135	1060135	0.1015	1061153
05:40:45	1060135	1060135	1057010	1057915	0.2190	1058743
05:41:00	1059550	1059550	1057295	1057295	0.0267	1058473
05:41:15	1059090	1060090	1058150	1058150	0.3204	1058642
05:41:30	1058960	1058960	1057500	1057500	0.0550	1057881
05:41:45	1058930	1058930	1058930	1058930	0.0017	1058930
05:42:00	1058930	1058930	1058930	1058930	0.0010	1058930
05:42:15	1058865	1058865	1058865	1058865	0.0020	1058865
05:42:30	1058915	1058915	1058915	1058915	0.0010	1058915
05:42:45	1060000	1060000	1060000	1060000	0.0010	1060000
05:43:00	-
05:43:15	-
05:43:30	1058990	1058990	1058990	1058990	0.0010	1058990
05:43:45	1059490	1062590	1059490	1062590	0.6076	1060337
05:44:00	1060165	1062650	1058960	1062650	0.1247	1060556
05:44:15	1060245	1060245	1060175	1060175	0.0100	1060194
05:44:30	1060245	1062580	1060240	1062580	0.0344	1061240
05:44:45	1060255	1060255	1060245	1060245	0.0130	1060247
05:45:00	1061430	1061430	1061430	1061430	0.0010	1061430
05:45:15	1061430	1061445	1061415	1061430	0.0320	1061428
05:45:30	-
05:45:45	1061445	1062700	1060360	1061500	0.2050	1061703
05:46:00	1062690	1062690	1061005	1061475	0.5220	1061471
05:46:15	1061010	1062690	1060435	1062690	0.4631	1061017
05:46:30	1061160	1061160	1060000	1060075	1.2935	1060053
05:46:45	1060070	1060075	1059595	1059595	0.0200	1059835
05:47:00	1059580	1060920	1058975	1060920	0.0200	1060099
05:47:15	1060920	1060920	1059625	1059625	0.0054	1060643
05:47:30	1060820	1060820	1060820	1060820	0.0010	1060820
05:47:45	-
05:48:00	1060820	1060820	1060820	1060820	0.0010	1060820
05:48:15	1059690	1060160	1058960	1060160	0.8770	1059669
05:48:30	1060160	1060160	1058960	1059000	0.0310	1059870
05:48:45	1059000	1059000	1058960	1058960	0.0100	1058974
05:49:00	1058965	1058965	1058890	1058890	0.0100	1058939
05:49:15	1058975	1058975	1058900	1058925	1.1114	1058929
05:49:30	1060665	1060665	1060665	1060665	0.0010	1060665
05:49:45	-
05:50:00	-
05:50:15	-
05:50:30	1060640	1060640	1060640	1060640	0.0010	1060640
05:50:45	-
05:51:00	-
05:51:15	1060605	1060605	1060605	1060605	0.1109	1060605
05:51:30	-
05:51:45	1060660	1060665	1060660	1060665	0.0500	1060665
05:52:00	1060515	1060665	1059050	1059050	0.1565	1059498
05:52:15	1059005	1059005	1055005	1059000	0.3236	1056304
05:52:30	1058650	1059425	1056720	1058000	0.0468	1058369
05:52:45	1059000	1059000	1055830	1055830	0.2347	1058423
05:53:00	1055835	1055875	1054225	1055875	0.9683	1054851
05:53:15	1055000	1056000	1051930	1051930	0.1204	1053768
05:53:30	1053000	1053000	1050735	1051920	0.9106	1051291
05:53:45	1050575	1050735	1045005	1045005	12.5685	1048285
05:54:00	1045000	1045290	1040190	1043905	1.6903	1043791
05:54:15	1040190	1045000	1040190	1044055	2.7800	1042297
05:54:30	1044995	1046000	1044055	1045000	2.7293	1044859
05:54:45	1045000	1045000	1041000	1041165	0.5540	1042088
05:55:00	1044920	1048540	1041170	1043600	12.1685	1041259
05:55:15	1044215	1045505	1042220	1045070	0.3431	1044831
05:55:30	1042915	1045230	1042905	1043980	12.0200	1043975
05:55:45	1043980	1044075	1042220	1043050	0.4757	1042818
05:56:00	1043060	1044770	1042905	1044105	0.0430	1043873
05:56:15	1045470	1046945	1044125	1044660	13.1890	1044262
05:56:30	1044670	1048000	1044130	1048000	1.7900	1045130
05:56:45	1048000	1048000	1044165	1046340	0.8389	1044384
05:57:00	1046355	1046355	1046350	1046350	0.0019	1046353
05:57:15	1046355	1047380	1044900	1046305	1.4384	1045752
05:57:30	1046350	1046380	1044900	1044900	14.0626	1045092
05:57:45	1044900	1046050	1042955	1046050	0.2260	1043914
05:58:00	1046035	1046035	1043160	1044040	0.1420	1044263
05:58:15	1043165	1046000	1043160	1046000	12.0124	1043161
05:58:30	1045970	1045970	1045970	1045970	0.0208	1045970
05:58:45	1044005	1046000	1044000	1044005	12.5939	1044315
05:59:00	1044000	1044000	1040050	1042170	0.7719	1041332
05:59:15	1042170	1042950	1041185	1041200	0.0667	1041813
05:59:30	1040060	1042955	1040055	1042955	0.3164	1040758
05:59:45	1041660	1042965	1041650	1042940	1.2495	1042934
06:00:00	1042940	1043035	1042940	1043035	0.0296	1043004
06:00:15	1043035	1043035	1042030	1042995	0.1444	1042967
06:00:30	1042035	1042035	1038640	1038640	0.9520	1040158
06:00:45	1039010	1039560	1034655	1034655	1.4576	1036470
06:01:00	1035455	1035455	1034500	1034500	0.2258	1034852
06:01:15	1034985	1035000	1031970	1031970	1.5055	1032608
06:01:30	1030000	1033990	1027070	1028295	3.8864	1030013
06:01:45	1027050	1028070	1024400	1024400	0.3031	1025907
06:02:00	1024980	1024980	1024230	1024230	0.3544	1024320
06:02:15	1024010	1024010	1022305	1022305	0.2310	1022648
06:02:30	1022965	1029810	1022965	1026230	4.2477	1025826
06:02:45	1026620	1031990	1026620	1027790	1.6954	1027201
06:03:00	-
06:03:15	1030000	1031990	1030000	1031990	0.0230	1030087
06:03:30	1031990	1037650	1030000	1031990	0.5660	1032566
06:03:45	1036555	1036555	1031045	1032000	0.0150	1033453
06:04:00	1031995	1038905	1031050	1033195	0.1477	1034279
06:04:15	1034950	1035935	1030020	1030020	0.6545	1035104
06:04:30	1034900	1036210	1030025	1034900	0.0701	1034789
06:04:45	1034900	1034900	1032085	1032085	0.1120	1032356
06:05:00	1032090	1032090	1032000	1032000	0.2000	1032072
06:05:15	1032090	1032090	1028010	1030000	0.9914	1030972
06:05:30	1028010	1031950	1028010	1030005	1.9471	1030515
06:05:45	1031035	1031035	1027945	1030000	0.1590	1029380
06:06:00	1030000	1032695	1029200	1032695	0.8290	1030402
06:06:15	1031275	1033635	1031275	1031275	0.1766	1031544
06:06:30	1032510	1035100	1031275	1031275	0.4529	1032542
06:06:45	1035095	1036080	1032100	1032100	0.1810	1034858
06:07:00	1035000	1039025	1034075	1038125	0.2900	1036742
06:07:15	1037550	1040175	1036000	1040175	0.2796	1038695
06:07:30	1041000	1041850	1038130	1038130	1.2963	1040185
06:07:45	1038130	1038490	1035320	1035320	0.0210	1037186
06:08:00	1039085	1039085	1039085	1039085	0.0010	1039085
06:08:15	1035325	1039995	1035325	1039995	0.2030	1035846
06:08:30	1039980	1039985	1038135	1038135	0.7660	1039951
06:08:45	1038360	1039320	1036040	1039320	0.1170	1037393
06:09:00	1036180	1038955	1036175	1038955	0.0650	1036304
06:09:15	1036180	1038975	1036175	1038970	1.0131	1036230
06:09:30	1036175	1037400	1036175	1037400	1.1928	1036718
06:09:45	1037405	1037405	1036175	1037385	0.2620	1036362
06:10:00	1037370	1037400	1035610	1035610	0.5500	1036176
06:10:15	1037375	1037400	1035635	1037400	0.0918	1037280
06:10:30	1035640	1037395	1035640	1037395	0.0788	1036575
06:10:45	1037385	1037400	1037380	1037400	0.0584	1037393
06:11:00	1037400	1038925	1037395	1038925	0.7964	1037460
06:11:15	1038925	1038925	1037930	1038925	0.0048	1038179
06:11:30	1037930	1040800	1037000	1039230	0.1580	1038315
06:11:45	1039230	1041080	1038060	1040710	0.0590	1040577
06:12:00	-
06:12:15	1038085	1040810	1038080	1039255	0.0300	1039393
06:12:30	1039265	1039265	1039250	1039250	0.0210	1039255
06:12:45	1040460	1041890	1040460	1040460	0.0490	1040758
06:13:00	1040460	1040465	1039260	1040445	0.0500	1039831
06:13:15	-
06:13:30	1039660	1040000	1039660	1040000	0.0206	1039983
06:13:45	1039260	1039260	1038260	1038260	0.0100	1039160
06:14:00	-
06:14:15	1040460	1040460	1040460	1040460	0.0093	1040460
06:14:30	1040460	1040480	1040460	1040480	0.0307	1040473
06:14:45	1040790	1040885	1040790	1040885	0.0032	1040855
06:15:00	-
06:15:15	1041990	1042035	1039350	1041975	1.9664	1041982
06:15:30	1040900	1043000	1040900	1043000	1.2370	1042231
06:15:45	1043240	1045200	1042280	1044850	0.2381	1044582
06:16:00	1045205	1047115	1045205	1046360	4.1018	1047096
06:16:15	1046320	1046960	1044005	1044005	0.0832	1045672
06:16:30	1045740	1045950	1045740	1045920	0.0090	1045783
06:16:45	1045940	1046465	1045940	1046440	0.1026	1046426
06:17:00	1046440	1048000	1046440	1048000	0.0950	1046874
06:17:15	1048000	1052275	1048000	1048030	0.6965	1049157
06:17:30	1049230	1049230	1048370	1049120	0.1927	1048391
06:17:45	1048380	1048905	1047820	1048905	0.2251	1047969
06:18:00	1046560	1048905	1046400	1046400	1.0195	1046410
06:18:15	1046385	1047400	1045490	1046250	1.9946	1046397
06:18:30	1045500	1046690	1045500	1045500	0.0537	1045560
06:18:45	1045505	1046690	1045500	1045500	0.0874	1045514
06:19:00	1045495	1046690	1045495	1046690	0.0288	1046375
06:19:15	1046570	1046690	1046570	1046690	0.0487	1046680
06:19:30	1045500	1045500	1045500	1045500	0.0010	1045500
06:19:45	1045500	1045650	1045145	1045145	0.3649	1045349
06:20:00	1045505	1046495	1045000	1046495	0.9976	1045134
06:20:15	-
06:20:30	1046215	1046215	1046215	1046215	0.1810	1046215
06:20:45	1046215	1046700	1046215	1046660	0.1880	1046694
06:21:00	1046490	1046490	1046485	1046485	0.0050	1046488
06:21:15	-
06:21:30	1046500	1046625	1046495	1046625	0.0170	1046558
06:21:45	1047660	1047675	1047660	1047675	0.0050	1047665
06:22:00	1046675	1047155	1046655	1047130	0.3260	1046674
06:22:15	1047110	1048025	1046675	1046675	0.2535	1047293
06:22:30	1046670	1046675	1046455	1046455	1.4871	1046652
06:22:45	1046610	1046610	1046610	1046610	0.0020	1046610
06:23:00	1046600	1046600	1046600	1046600	0.0010	1046600
06:23:15	1045015	1045015	1044300	1044300	0.4359	1044894
06:23:30	1045015	1046200	1043870	1043870	0.3644	1044175
06:23:45	1043870	1046205	1043000	1043000	0.0932	1043792
06:24:00	1043415	1046000	1043000	1043155	0.6071	1043857
06:24:15	1044590	1044810	1044200	1044215	0.0344	1044537
06:24:30	1044815	1044815	1042690	1042690	0.1617	1043085
06:24:45	1044240	1045130	1044235	1044235	0.0353	1044909
06:25:00	1043920	1044255	1043755	1043755	0.0165	1043910
06:25:15	1043755	1043755	1043755	1043755	0.0005	1043755
06:25:30	1043855	1043855	1043855	1043855	0.0010	1043855
06:25:45	1043850	1043855	1043740	1043740	0.0402	1043835
06:26:00	1043690	1043690	1043210	1043210	0.0052	1043321
06:26:15	1043000	1043180	1042010	1042010	0.0459	1042908
06:26:30	1043045	1043045	1042010	1042010	0.0013	1042806
06:26:45	1042010	1042160	1041990	1041990	1.6082	1042005
06:27:00	1042015	1042015	1042000	1042005	0.0240	1042004
06:27:15	1042000	1042005	1042000	1042005	1.3190	1042004
06:27:30	1042005	1045945	1041000	1045945	0.6817	1041636
06:27:45	1045800	1045955	1045800	1045955	0.5000	1045944
06:28:00	1045955	1046215	1043720	1045400	0.6578	1045841
06:28:15	-
06:28:30	-
06:28:45	-
06:29:00	1045600	1047960	1044405	1047960	0.0500	1045615
06:29:15	1047990	1049165	1047990	1049165	0.0100	1048602
06:29:30	1048980	1048985	1048980	1048985	0.0119	1048984
06:29:45	1045630	1045630	1045630	1045630	0.0010	1045630
06:30:00	1044400	1046385	1044385	1046385	0.0281	1044616
06:30:15	-
06:30:30	-
06:30:45	1045000	1045000	1045000	1045000	0.5000	1045000
06:31:00	1044490	1044490	1043305	1043305	0.0170	1044212
06:31:15	-
06:31:30	1043810	1043810	1043285	1043285	0.2200	1043622
06:31:45	1043285	1043285	1043200	1043200	0.2866	1043268
06:32:00	1043200	1043200	1042945	1042945	0.0300	1043030
06:32:15	1042090	1042090	1042010	1042010	0.1729	1042047
06:32:30	1042510	1042510	1042510	1042510	0.0500	1042510
06:32:45	1042510	1042510	1041100	1041100	0.0300	1042052
06:33:00	-
06:33:15	1041005	1041005	1041000	1041000	0.0028	1041003
06:33:30	1041000	1041295	1040165	1040165	0.4619	1040579
06:33:45	-
06:34:00	1040190	1040190	1040185	1040185	0.0040	1040186
06:34:15	1040185	1040685	1040000	1040000	1.3428	1040058
06:34:30	1040000	1040280	1039280	1040075	0.3628	1039819
06:34:45	1039290	1039290	1039285	1039285	0.0190	1039286
06:35:00	1039995	1040000	1039285	1039285	0.1819	1039678
06:35:15	1039285	1039285	1036230	1037780	1.6057	1039068
06:35:30	1036235	1039105	1036235	1036285	0.0030	1037208
06:35:45	1039000	1039000	1039000	1039000	0.0500	1039000
06:36:00	1036885	1036885	1035005	1036880	0.0896	1036831
06:36:15	1036880	1037740	1035140	1037740	0.1530	1036855
06:36:30	1038875	1040315	1036900	1040315	0.1315	1038478
06:36:45	1039595	1039600	1037795	1039005	0.3280	1039060
06:37:00	1038880	1040200	1038875	1038880	0.0578	1039374
06:37:15	1037185	1040000	1037180	1040000	0.1712	1038939
06:37:30	1037195	1037195	1037195	1037195	0.0260	1037195
06:37:45	1037195	1037195	1037195	1037195	0.0210	1037195
06:38:00	1037195	1037195	1037195	1037195	0.0010	1037195
06:38:15	1036300	1038395	1036295	1038395	0.1017	1037115
06:38:30	1038395	1039675	1038360	1039135	0.3600	1038465
06:38:45	1039675	1041990	1037200	1037200	1.4021	1038311
06:39:00	1037200	1043400	1037200	1042975	0.8689	1042574
06:39:15	1042975	1043400	1042070	1043400	3.1103	1042959
06:39:30	1042075	1042075	1042075	1042075	0.0010	1042075
06:39:45	1042995	1043000	1042995	1043000	0.4090	1043000
06:40:00	1043215	1043230	1043215	1043230	0.0100	1043218
06:40:15	1043230	1044000	1043230	1043300	2.0636	1043312
06:40:30	1043295	1043985	1042075	1042075	1.0463	1043358
06:40:45	1042080	1042080	1040665	1040665	0.2117	1041677
06:41:00	1042040	1042040	1040350	1041865	0.0717	1041012
06:41:15	1040350	1040350	1040170	1040170	0.0470	1040273
06:41:30	1038345	1041990	1037550	1038555	0.2969	1037794
06:41:45	1039850	1039855	1039850	1039855	0.0400	1039853
06:42:00	1039855	1041555	1038655	1041555	0.0241	1039078
06:42:15	1038000	1038000	1038000	1038000	0.0160	1038000
06:42:30	1041470	1041535	1038000	1039230	0.0826	1039439
06:42:45	1040975	1043275	1040975	1043275	2.8744	1042073
06:43:00	1043275	1045000	1043080	1044200	0.5660	1044912
06:43:15	1045000	1049200	1045000	1047975	0.5718	1045373
06:43:30	1045775	1048475	1045010	1045100	0.0742	1046059
06:43:45	1046975	1048445	1046975	1046980	0.0704	1047277
06:44:00	1047475	1048955	1047475	1048940	0.0310	1048811
06:44:15	1048955	1049230	1048030	1048035	0.0353	1048695
06:44:30	1049245	1049245	1049000	1049000	1.0200	1049005
06:44:45	1048850	1048850	1046555	1046555	0.0310	1048045
06:45:00	1048050	1048050	1046455	1048050	0.0571	1047527
06:45:15	-
06:45:30	1046420	1046420	1046420	1046420	0.0100	1046420
06:45:45	1046375	1049370	1046375	1049370	0.0300	1047084
06:46:00	1049370	1050000	1047960	1049710	0.7150	1049876
06:46:15	1049710	1050000	1047975	1050000	0.2535	1049729
06:46:30	1050255	1050255	1050015	1050255	0.1020	1050250
06:46:45	1050010	1050010	1048500	1049710	0.3052	1049160
06:47:00	1049710	1049710	1049000	1049710	0.0230	1049437
06:47:15	1049710	1049710	1048985	1049000	0.0083	1049280
06:47:30	1048985	1049020	1048505	1048995	0.0843	1049000
06:47:45	1049705	1049910	1049705	1049910	0.0230	1049732
06:48:00	1049710	1051980	1049705	1049915	0.0937	1049818
06:48:15	1049935	1049945	1049935	1049945	0.0060	1049943
06:48:30	1049950	1049950	1049705	1049770	0.3628	1049916
06:48:45	1049755	1049910	1048505	1048680	0.3029	1049679
06:49:00	1048510	1049680	1048505	1048505	0.0400	1048535
06:49:15	1048505	1048505	1047960	1047960	3.9377	1048113
06:49:30	1046890	1048420	1046890	1048420	0.0130	1047827
06:49:45	1047965	1048445	1047000	1047000	0.0055	1047741
06:50:00	1047000	1047000	1046505	1046505	0.0433	1046977
06:50:15	1046505	1049105	1046505	1049105	0.0220	1046741
06:50:30	1046530	1049160	1046005	1049155	0.5009	1046275
06:50:45	1049155	1049910	1047970	1049910	0.0352	1049244
06:51:00	1049910	1050000	1049910	1050000	0.3116	1049951
06:51:15	1048060	1049250	1048050	1049250	0.0033	1048526
06:51:30	1048070	1048070	1048070	1048070	0.0094	1048070
06:51:45	1048050	1048050	1047915	1047915	0.0434	1047992
06:52:00	1047915	1047915	1047900	1047915	0.0230	1047906
06:52:15	1047950	1047950	1047945	1047945	0.0030	1047947
06:52:30	-
06:52:45	-
06:53:00	-
06:53:15	1048000	1049115	1048000	1048005	0.1029	1048011
06:53:30	1048010	1048010	1047000	1047000	1.0020	1047030
06:53:45	-
06:54:00	1048010	1048010	1048010	1048010	0.0010	1048010
06:54:15	-
06:54:30	1048000	1048005	1048000	1048000	0.1399	1048000
06:54:45	-
06:55:00	1048380	1048380	1047155	1048350	0.9489	1047304
06:55:15	1048350	1049150	1048350	1049150	0.2655	1048585
06:55:30	-
06:55:45	-
06:56:00	1048010	1048500	1048000	1048500	0.0400	1048376
06:56:15	1049000	1049100	1048500	1049000	0.3799	1048967
06:56:30	1049150	1049220	1048525	1048530	0.2070	1049184
06:56:45	1049150	1049150	1048535	1049150	0.0030	1048945
06:57:00	1049150	1049775	1049150	1049675	0.2009	1049235
06:57:15	1048065	1049675	1048000	1048070	0.5050	1048064
06:57:30	1048080	1048080	1048000	1048015	1.0000	1048014
06:57:45	1049675	1050000	1049100	1050000	0.6700	1049723
06:58:00	1049130	1049485	1049000	1049000	0.3110	1049002
06:58:15	1049005	1049455	1048875	1048875	0.9110	1048973
06:58:30	1048865	1048865	1047135	1047135	0.0750	1047894
06:58:45	1047135	1047635	1047135	1047635	0.0950	1047624
06:59:00	1046515	1048800	1046140	1046140	0.0910	1046515
06:59:15	1046140	1048470	1045970	1048470	0.6939	1047658
06:59:30	1045430	1048460	1044255	1048445	1.0174	1048388
06:59:45	1048445	1048450	1048445	1048445	0.0074	1048446
07:00:00	1044815	1048760	1044815	1048760	0.0270	1046471
07:00:15	1048000	1048760	1048000	1048760	0.0020	1048380
07:00:30	-
07:00:45	-
07:01:00	1046525	1046525	1046120	1046120	0.0020	1046323
07:01:15	1044870	1044870	1044870	1044870	0.0010	1044870
07:01:30	1047270	1047270	1044400	1044400	0.0210	1044962
07:01:45	1044400	1044400	1043000	1044400	0.7584	1044026
07:02:00	1044385	1044395	1042090	1043505	0.3908	1043292
07:02:15	1042930	1044195	1042930	1043505	0.2853	1043517
07:02:30	1043505	1045365	1043500	1045360	1.7639	1043624
07:02:45	1044370	1045345	1043700	1043995	0.1759	1044174
07:03:00	1044010	1044010	1043505	1043510	1.0730	1043948
07:03:15	1043370	1043975	1043370	1043395	0.1054	1043446
07:03:30	1043370	1043370	1043345	1043360	0.4992	1043361
07:03:45	1042255	1043360	1040000	1043360	1.2020	1041278
07:04:00	1043355	1043355	1040255	1041870	0.1567	1042096
07:04:15	1041870	1042830	1039990	1040260	0.4730	1041381
07:04:30	1041020	1042820	1041020	1042820	1.0291	1042493
07:04:45	1042815	1043990	1042690	1043990	1.2341	1043302
07:05:00	1043990	1045205	1043990	1044990	0.0342	1044866
07:05:15	1044050	1045000	1044050	1045000	0.8016	1044995
07:05:30	1045205	1045800	1045025	1045800	0.0250	1045237
07:05:45	1045800	1045805	1043360	1043360	0.2667	1044891
07:06:00	1043360	1044530	1042730	1042800	0.4126	1043410
07:06:15	1042705	1042705	1042695	1042695	0.0180	1042697
07:06:30	1042700	1042700	1042700	1042700	0.2777	1042700
07:06:45	1042700	1042700	1042685	1042685	1.1966	1042695
07:07:00	-
07:07:15	1041330	1041330	1041330	1041330	0.0100	1041330
07:07:30	1041350	1041350	1038000	1038000	0.5600	1038255
07:07:45	1038000	1039200	1038000	1039200	0.1306	1038009
07:08:00	1039200	1040475	1038200	1040455	0.1490	1038705
07:08:15	1039215	1039215	1039035	1039185	0.0304	1039149
07:08:30	1039725	1039725	1039200	1039210	0.0040	1039461
07:08:45	1039215	1039215	1038010	1038010	0.1940	1039196
07:09:00	1038010	1039205	1036830	1039205	0.3250	1037476
07:09:15	1039200	1039705	1039200	1039210	0.2030	1039243
07:09:30	1041095	1041100	1041095	1041100	0.0510	1041100
07:09:45	1041095	1042955	1041095	1041110	0.0610	1042494
07:10:00	-
07:10:15	1041000	1043295	1041000	1042295	0.2770	1042354
07:10:30	1042295	1042295	1042295	1042295	0.0020	1042295
07:10:45	1042265	1042280	1042265	1042280	0.4976	1042280
07:11:00	1041125	1041125	1041095	1041100	0.0405	1041111
07:11:15	1041035	1041035	1041035	1041035	0.0014	1041035
07:11:30	1040945	1040945	1040945	1040945	0.0010	1040945
07:11:45	1039790	1041310	1039790	1041310	0.0500	1040564
07:12:00	1041310	1041810	1041295	1041810	0.0130	1041577
07:12:15	1039820	1041200	1039820	1041200	0.0610	1041177
07:12:30	1041200	1041200	1041200	1041200	0.0133	1041200
07:12:45	1041245	1041250	1041230	1041240	0.4396	1041238
07:13:00	1041255	1041255	1041245	1041245	0.0628	1041245
07:13:15	1041765	1042295	1041250	1041300	0.0377	1041523
07:13:30	1041300	1042425	1041300	1042425	0.1427	1041308
07:13:45	-
07:14:00	1042430	1042435	1041385	1041395	0.1811	1042332
07:14:15	1042430	1043780	1042430	1043750	0.1795	1043284
07:14:30	1042910	1042910	1042450	1042450	0.0050	1042636
07:14:45	1042450	1042450	1042450	1042450	0.0010	1042450
07:15:00	1042465	1042465	1042465	1042465	0.0010	1042465
07:15:15	1042465	1042935	1042420	1042935	0.0190	1042484
07:15:30	1041350	1041350	1041350	1041350	0.0999	1041350
07:15:45	1041255	1041750	1041250	1041750	0.0441	1041376
07:16:00	1041350	1042880	1038595	1042875	1.1532	1039155
07:16:15	1041995	1042000	1041995	1042000	0.0690	1042000
07:16:30	1039070	1041995	1039070	1040270	0.0540	1039451
07:16:45	1040270	1041985	1039075	1039075	5.0170	1039079
07:17:00	1041965	1041975	1041965	1041975	0.0030	1041972
07:17:15	1039080	1039080	1038595	1038595	0.3521	1038920
07:17:30	1039035	1039075	1039035	1039075	0.3294	1039066
07:17:45	1039035	1039035	1038590	1038590	0.1805	1038766
07:18:00	1038000	1040240	1036975	1040240	0.2959	1038221
07:18:15	1039370	1039380	1039370	1039380	0.0428	1039372
07:18:30	1039385	1039390	1039040	1039040	0.0153	1039325
07:18:45	1039040	1039045	1036990	1038600	0.1271	1037983
07:19:00	1039025	1039110	1037830	1037830	0.1162	1039013
07:19:15	1037400	1037425	1036975	1036975	12.1046	1036983
07:19:30	1038000	1038000	1036975	1036975	0.1459	1037298
07:19:45	1037995	1037995	1037995	1037995	0.0010	1037995
07:20:00	1037995	1039340	1037170	1039340	0.2349	1038138
07:20:15	1038745	1040305	1038745	1039795	1.7038	1039420
07:20:30	1039795	1042610	1039040	1042610	2.7453	1040186
07:20:45	1042975	1042975	1039800	1039800	0.0786	1040986
07:21:00	1039810	1039810	1039795	1039795	0.0415	1039796
07:21:15	1040160	1040160	1039980	1040005	0.4280	1040069
07:21:30	1040030	1040030	1039675	1039675	0.6184	1039805
07:21:45	1038865	1038865	1038860	1038860	0.0726	1038860
07:22:00	1039060	1039060	1039015	1039015	0.0076	1039032
07:22:15	1038965	1038995	1038790	1038995	0.1090	1038858
07:22:30	1037975	1038125	1037975	1037975	0.0953	1037977
07:22:45	-
07:23:00	1039030	1039205	1039030	1039200	0.7712	1039198
07:23:15	1040030	1040030	1040030	1040030	0.0054	1040030
07:23:30	1041080	1041080	1039230	1040430	1.2455	1040434
07:23:45	1040435	1040440	1040415	1040415	0.0332	1040428
07:24:00	1040410	1041230	1040410	1041140	0.0501	1041126
07:24:15	1041145	1041150	1040300	1041145	0.4144	1040935
07:24:30	1040330	1041145	1040330	1041115	0.1260	1041048
07:24:45	1041000	1041000	1039230	1039230	1.2230	1040016
07:25:00	1039230	1040035	1038240	1039210	1.1392	1039456
07:25:15	1038680	1038680	1038600	1038600	0.0590	1038609
07:25:30	-
07:25:45	-
07:26:00	1037975	1037975	1037530	1037530	0.2000	1037607
07:26:15	1038420	1038420	1038420	1038420	0.0018	1038420
07:26:30	-
07:26:45	1038500	1038780	1038475	1038780	0.0923	1038541
07:27:00	-
07:27:15	1038815	1038815	1038710	1038710	0.0744	1038783
07:27:30	1038100	1038100	1037000	1037000	0.0984	1037326
07:27:45	1037000	1037000	1036000	1036000	0.1931	1036866
07:28:00	1035785	1038000	1035000	1036340	1.1910	1035844
07:28:15	1036260	1037120	1035990	1037120	0.0687	1036416
07:28:30	1037120	1037145	1034270	1034270	2.0603	1037077
07:28:45	1037150	1037540	1035930	1037270	1.8200	1036131
07:29:00	1036665	1036665	1036665	1036665	0.0010	1036665
07:29:15	1036680	1037430	1036675	1037345	0.3851	1037420
07:29:30	1037430	1038000	1037430	1037750	0.1268	1037600
07:29:45	1037445	1037450	1036680	1037425	0.6230	1037444
07:30:00	1036700	1036700	1036690	1036690	0.0020	1036695
07:30:15	1036685	1036690	1034200	1034200	0.0930	1035613
07:30:30	1034200	1034200	1030005	1030005	0.5007	1032871
07:30:45	1030010	1033775	1030010	1033775	0.3615	1031603
07:31:00	1033775	1033775	1032290	1032410	0.4277	1032841
07:31:15	1032410	1033000	1032410	1032435	0.1756	1032862
07:31:30	1032440	1033000	1031630	1033000	0.2361	1032544
07:31:45	1033000	1033000	1032240	1032240	0.1887	1032673
07:32:00	1031630	1031630	1031400	1031625	12.9083	1031630
07:32:15	1031630	1034695	1031630	1031630	0.5573	1031984
07:32:30	1031635	1032400	1030015	1032400	0.0310	1031610
07:32:45	1031000	1032090	1031000	1032090	0.3192	1031009
07:33:00	1031005	1032260	1031005	1032260	0.0077	1031171
07:33:15	1031010	1031030	1031005	1031030	0.0160	1031020
07:33:30	1031035	1031035	1030000	1031000	1.5798	1030961
07:33:45	1030875	1030875	1029000	1029000	0.1713	1030030
07:34:00	1028415	1030000	1027950	1027950	0.1417	1028828
07:34:15	1030000	1030000	1028750	1028910	0.0840	1029169
07:34:30	1029410	1032845	1028960	1029935	0.2739	1030377
07:34:45	1031015	1031015	1028920	1029435	0.2500	1029770
07:35:00	1029435	1029940	1029435	1029940	0.0384	1029670
07:35:15	1030440	1030440	1029435	1029435	0.0386	1029969
07:35:30	1028920	1028920	1026885	1026900	0.5055	1027923
07:35:45	1028000	1030635	1028000	1029435	0.1551	1029066
07:36:00	1028110	1029310	1028110	1028810	0.0350	1028222
07:36:15	1028110	1030000	1027290	1030000	0.1210	1028270
07:36:30	1030000	1031655	1029435	1029435	0.0280	1030313
07:36:45	1029450	1029450	1029450	1029450	0.0020	1029450
07:37:00	1032845	1032850	1029850	1032845	1.3552	1031608
07:37:15	1032260	1036175	1031115	1036175	0.4496	1034528
07:37:30	1037000	1037885	1035910	1035910	0.0575	1036648
07:37:45	1035910	1036690	1035840	1036690	0.0509	1036282
07:38:00	1037680	1040000	1037680	1040000	2.3226	1038769
07:38:15	1040380	1041610	1040000	1041000	0.1132	1040658
07:38:30	1041000	1041005	1038345	1038960	1.0523	1040935
07:38:45	1039960	1039960	1038090	1039045	0.0160	1038874
07:39:00	1039020	1040245	1038380	1039025	1.7614	1039020
07:39:15	-
07:39:30	1039900	1039975	1039900	1039975	0.0639	1039957
07:39:45	1038120	1038120	1038120	1038120	0.0010	1038120
07:40:00	1038110	1038110	1038080	1038110	0.1336	1038098
07:40:15	1039315	1039315	1038085	1038100	0.2898	1038133
07:40:30	1038105	1039315	1038100	1039315	0.1645	1038150
07:40:45	1039270	1039270	1038150	1038150	0.0020	1038710
07:41:00	-
07:41:15	1039210	1039320	1038125	1039320	2.0819	1039229
07:41:30	1039325	1039330	1038115	1038115	0.1850	1039255
07:41:45	1039025	1039220	1038135	1038135	0.0120	1039016
07:42:00	1038140	1038140	1038140	1038140	0.0010	1038140
07:42:15	1039220	1039325	1039220	1039280	0.0275	1039303
07:42:30	1038205	1038205	1038205	1038205	0.0010	1038205
07:42:45	1038210	1038210	1038180	1038180	0.0140	1038195
07:43:00	-
07:43:15	-
07:43:30	1039190	1039190	1039190	1039190	0.0025	1039190
07:43:45	1038180	1039135	1038135	1039135	2.0020	1038136
07:44:00	1038200	1038200	1036960	1036960	0.0658	1037848
07:44:15	1036705	1036960	1036010	1036010	0.0728	1036673
07:44:30	1036570	1036570	1034130	1034130	0.0404	1035910
07:44:45	1034135	1034135	1032240	1032240	1.8779	1032878
07:45:00	1032265	1034120	1032265	1033000	1.2278	1032821
07:45:15	1033650	1033650	1029510	1032590	0.1777	1031697
07:45:30	1031915	1033150	1031915	1033150	0.1074	1032221
07:45:45	1032410	1033110	1030610	1033110	0.4226	1032110
07:46:00	1032410	1033140	1030100	1030125	0.1034	1031822
07:46:15	1030135	1030135	1030135	1030135	0.0100	1030135
07:46:30	1032050	1032055	1031490	1031490	0.1130	1031539
07:46:45	1031460	1031860	1030335	1031860	0.1220	1031787
07:47:00	1032550	1035000	1030325	1032330	3.4424	1033717
07:47:15	1030345	1030345	1030340	1030340	12.0000	1030340
07:47:30	1032505	1032510	1032210	1032210	0.0060	1032457
07:47:45	1032035	1032195	1032035	1032195	0.0040	1032155
07:48:00	1032040	1032040	1030805	1031820	0.2202	1030938
07:48:15	1031815	1031815	1030340	1030340	0.0135	1030848
07:48:30	1030800	1030860	1030800	1030860	0.0545	1030854
07:48:45	-
07:49:00	1030735	1030735	1030640	1030640	0.3290	1030685
07:49:15	1030670	1031465	1030665	1031465	0.1007	1031067
07:49:30	1030680	1030680	1029435	1029870	0.3852	1029874
07:49:45	1029630	1029630	1027950	1027950	0.1026	1028751
07:50:00	1029555	1031620	1029555	1030355	0.2325	1030048
07:50:15	1030540	1031620	1030540	1031230	1.5690	1031224
07:50:30	1031605	1034000	1031605	1031985	0.0930	1032660
07:50:45	1032030	1033185	1031995	1033185	0.0045	1032666
07:51:00	1033185	1034620	1032260	1034620	0.4957	1034315
07:51:15	1034630	1034640	1033445	1034615	0.7351	1034592
07:51:30	1034615	1036015	1034615	1036015	1.4091	1034654
07:51:45	1034995	1035530	1034990	1035530	0.2145	1034996
07:52:00	1034630	1036590	1034320	1034450	0.2557	1034560
07:52:15	1034460	1035810	1034460	1035810	0.0210	1034524
07:52:30	1036000	1036000	1034775	1034775	2.0110	1035999
07:52:45	1035005	1035005	1035000	1035000	2.2363	1035000
07:53:00	1035000	1035000	1035000	1035000	0.7878	1035000
07:53:15	-
07:53:30	1032935	1032935	1032010	1032935	0.3467	1032856
07:53:45	1032935	1033190	1030355	1030355	0.3778	1032438
07:54:00	1030375	1031610	1029065	1031055	1.0876	1030300
07:54:15	1031030	1031030	1029065	1030005	0.0099	1030221
07:54:30	1030005	1030005	1030000	1030000	1.5478	1030000
07:54:45	1031205	1031205	1029130	1029650	0.9243	1029833
07:55:00	1030625	1031205	1028695	1031205	0.7451	1029473
07:55:15	1031305	1031305	1031200	1031205	0.1130	1031206
07:55:30	1031000	1031210	1030340	1030340	0.5190	1031005
07:55:45	1030340	1030340	1026800	1029940	0.6116	1029860
07:56:00	1029500	1029500	1026235	1028485	0.5888	1029150
07:56:15	1028500	1030325	1028000	1028000	3.8048	1028686
07:56:30	1028155	1028280	1027500	1028205	0.8265	1028034
07:56:45	1028200	1028200	1025555	1025700	1.0214	1025625
07:57:00	1028200	1029610	1026120	1027115	0.5227	1028168
07:57:15	1027115	1028815	1027100	1027800	1.0230	1027948
07:57:30	1027805	1030325	1027800	1029365	0.5310	1027952
07:57:45	1029365	1030760	1029365	1030760	0.5308	1030464
07:58:00	1031210	1033330	1030775	1033330	0.6181	1031538
07:58:15	1033530	1034650	1030765	1034430	0.6689	1033926
07:58:30	1034430	1037735	1033105	1036725	0.4170	1035332
07:58:45	1035495	1037735	1035335	1035340	0.0645	1036499
07:59:00	1036235	1037240	1033105	1033105	0.2632	1035155
07:59:15	1033105	1033885	1032100	1033425	0.2337	1033416
07:59:30	1033890	1034350	1030010	1030455	0.5700	1032840
07:59:45	1031000	1031000	1030030	1030030	0.0100	1030622
08:00:00	1030030	1033915	1029000	1029000	0.0110	1030330
08:00:15	1029000	1031400	1029000	1031400	0.0190	1030137
08:00:30	1031395	1031400	1027800	1027800	3.0185	1027835
08:00:45	1027990	1029035	1022305	1025335	1.5112	1025659
08:01:00	1025335	1026770	1025335	1026770	0.2793	1026480
08:01:15	1026770	1029975	1026530	1026940	1.1675	1027246
08:01:30	1026945	1026950	1026940	1026945	0.0120	1026945
08:01:45	-
08:02:00	1027675	1027855	1026975	1026975	0.0448	1027677
08:02:15	1027675	1027675	1026775	1026980	0.0130	1026989
08:02:30	1026955	1026955	1023780	1023780	0.1915	1025481
08:02:45	1022310	1027095	1022305	1024095	0.5197	1023273
08:03:00	1024235	1025265	1023095	1023095	0.1319	1023138
08:03:15	1022930	1022930	1021000	1021005	0.5847	1021591
08:03:30	1021000	1021550	1020500	1021005	1.2150	1020930
08:03:45	1021550	1025040	1021005	1023620	0.8536	1023155
08:04:00	1023625	1023635	1022100	1023615	0.0610	1022372
08:04:15	1023615	1023615	1022100	1023615	0.0090	1023110
08:04:30	1022110	1022130	1020030	1020030	0.2599	1020934
08:04:45	1022155	1022155	1020035	1021545	1.6576	1022125
08:05:00	1020865	1020865	1017090	1017090	1.0238	1019818
08:05:15	1018520	1019500	1017000	1019500	0.1229	1018930
08:05:30	1019500	1020030	1018505	1018505	1.3678	1019506
08:05:45	1020025	1021545	1019560	1020130	0.3175	1020352
08:06:00	1020135	1020190	1018150	1019005	0.3410	1019368
08:06:15	1019005	1020115	1018400	1020115	0.1274	1018966
08:06:30	1020115	1021920	1020115	1021000	0.0660	1020696
08:06:45	1021000	1025330	1021000	1023695	3.9495	1021938
08:07:00	1023695	1023695	1023635	1023695	0.0190	1023689
08:07:15	1023695	1024840	1023695	1024840	0.0920	1024063
08:07:30	1025990	1027000	1023695	1023695	1.0730	1026776
08:07:45	1025995	1026305	1023050	1023050	0.2722	1023620
08:08:00	1023050	1023925	1021400	1022560	1.6298	1022887
08:08:15	1022525	1022560	1020880	1021405	0.1924	1021599
08:08:30	1021405	1021405	1019705	1019705	0.2880	1020770
08:08:45	1019710	1021405	1019705	1020000	0.8252	1020809
08:09:00	1020000	1020880	1019000	1020000	0.8209	1019998
08:09:15	1019005	1020880	1019000	1019000	0.1413	1019249
08:09:30	1020865	1020880	1020015	1020880	0.0520	1020813
08:09:45	1021200	1021200	1020020	1020880	0.0150	1020672
08:10:00	1020885	1022080	1020880	1022080	0.1483	1021029
08:10:15	1020885	1023975	1020885	1023975	0.0201	1022580
08:10:30	1023975	1024885	1023475	1023475	0.1126	1023935
08:10:45	1023960	1024885	1023465	1023465	0.2060	1024088
08:11:00	1023465	1024880	1023465	1023495	0.6885	1023491
08:11:15	1023500	1026890	1022985	1024900	0.5100	1024975
08:11:30	1023700	1023705	1023000	1023705	0.3761	1023007
08:11:45	1023720	1024910	1023005	1023880	0.4681	1023131
08:12:00	1023880	1025360	1023880	1023905	0.0038	1023937
08:12:15	1023885	1024900	1023725	1024005	0.5982	1024715
08:12:30	1022975	1022990	1022975	1022990	0.0200	1022989
08:12:45	1023000	1025995	1021995	1023020	0.6239	1023004
08:13:00	1023020	1023020	1023020	1023020	0.0028	1023020
08:13:15	1023000	1023015	1021995	1021995	0.0422	1022405
08:13:30	1021995	1022785	1020000	1020000	0.2849	1021153
08:13:45	1020000	1022785	1020000	1022785	0.0110	1020253
08:14:00	1021205	1023015	1020020	1020030	0.0328	1021339
08:14:15	1020040	1020040	1020035	1020035	0.0050	1020037
08:14:30	-
08:14:45	-
08:15:00	1022435	1022435	1022435	1022435	0.0010	1022435
08:15:15	1020095	1022475	1017095	1019770	0.6647	1019131
08:15:30	1019775	1022120	1018005	1021260	0.2770	1019907
08:15:45	1021120	1023020	1018760	1023020	0.7929	1022299
08:16:00	1023175	1024975	1022155	1024975	0.1958	1023355
08:16:15	1024980	1025000	1023955	1025000	0.0260	1024941
08:16:30	1025000	1027660	1025000	1026020	1.8162	1026081
08:16:45	1025000	1027660	1025000	1027660	1.9326	1025897
08:17:00	1027530	1027540	1027530	1027530	0.0176	1027532
08:17:15	1026500	1026500	1025675	1026495	0.0615	1025813
08:17:30	1026500	1026500	1024625	1026485	0.8986	1024717
08:17:45	1026660	1028185	1025745	1027665	0.0666	1027892
08:18:00	1027665	1028000	1026975	1028000	0.1601	1027015
08:18:15	1028000	1029775	1027995	1028140	0.7140	1028992
08:18:30	1028725	1028725	1025460	1025770	0.2516	1027132
08:18:45	1024725	1026755	1024010	1025210	0.0468	1025363
08:19:00	-
08:19:15	1025240	1028495	1025240	1026805	0.2896	1026047
08:19:30	1028480	1030000	1028480	1030000	0.1117	1028548
08:19:45	1030000	1030910	1029705	1030910	0.1799	1029957
08:20:00	1030910	1030910	1026805	1029705	0.7945	1029953
08:20:15	1029705	1032000	1029705	1032000	0.2077	1030984
08:20:30	1032000	1034630	1032000	1032005	0.0562	1032694
08:20:45	1032005	1032005	1031415	1031420	0.0720	1031611
08:21:00	1031420	1032000	1030415	1030440	0.5842	1031356
08:21:15	-
08:21:30	1030600	1030600	1029985	1030600	0.4822	1030143
08:21:45	1030600	1030775	1029380	1029380	0.3806	1030327
08:22:00	1029380	1031035	1029380	1030390	0.1069	1030733
08:22:15	1030170	1031865	1030170	1030210	0.1795	1031236
08:22:30	1031005	1032050	1031000	1032050	0.2270	1031886
08:22:45	1032050	1033205	1032050	1033205	0.0020	1032628
08:23:00	1033205	1034655	1033180	1033180	0.0390	1033504
08:23:15	1033180	1033205	1032010	1033205	0.0140	1032947
08:23:30	1032100	1032100	1028710	1032020	0.1454	1030582
08:23:45	1032020	1032020	1031990	1032005	0.0338	1032008
08:24:00	1032005	1032015	1031975	1031975	0.0672	1031979
08:24:15	1031950	1031950	1031950	1031950	0.0010	1031950
08:24:30	-
08:24:45	1030875	1030875	1030850	1030850	1.0079	1030850
08:25:00	1030835	1030990	1030835	1030850	1.0114	1030850
08:25:15	-
08:25:30	1030000	1030000	1030000	1030000	0.1584	1030000
08:25:45	1029520	1029520	1028430	1029330	0.0130	1028863
08:26:00	1029335	1030415	1029140	1029140	0.5100	1029329
08:26:15	1029320	1029320	1029305	1029305	0.0070	1029318
08:26:30	1028495	1028495	1028010	1028010	0.0030	1028172
08:26:45	1028010	1028010	1028000	1028000	0.1421	1028000
08:27:00	-
08:27:15	-
08:27:30	1030000	1030725	1030000	1030720	1.7108	1030372
08:27:45	1031900	1033005	1030725	1032900	0.0683	1032415
08:28:00	1032900	1032900	1031995	1031995	0.1303	1032137
08:28:15	1031995	1032025	1031995	1032025	1.3256	1032017
08:28:30	1032900	1034835	1031075	1032900	0.0630	1033365
08:28:45	1032885	1032885	1031075	1031120	0.0672	1031350
08:29:00	1031075	1031075	1030010	1030010	0.0132	1030801
08:29:15	1027530	1027540	1027530	1027540	0.0162	1027533
08:29:30	1028740	1028740	1025000	1026625	0.2289	1027483
08:29:45	1026610	1026610	1026610	1026610	0.0004	1026610
08:30:00	-
08:30:15	1025020	1026220	1025000	1025900	0.0270	1025999
08:30:30	1026205	1027530	1025020	1026145	0.0200	1026530
08:30:45	1027150	1027525	1026145	1027525	0.0800	1027177
08:31:00	1025205	1025205	1025200	1025200	0.0030	1025203
08:31:15	1028000	1028260	1028000	1028260	0.2563	1028257
08:31:30	1028260	1029995	1028260	1029970	1.1707	1029807
08:31:45	1028940	1028940	1026330	1028765	0.2969	1028329
08:32:00	1028810	1030000	1028765	1030000	1.1580	1029275
08:32:15	1030000	1030150	1029995	1030150	0.2842	1029999
08:32:30	1030155	1032300	1027840	1032300	0.3732	1029546
08:32:45	1029900	1029900	1029895	1029895	0.0504	1029900
08:33:00	1029380	1029990	1029380	1029990	0.6682	1029480
08:33:15	1029990	1029990	1029975	1029985	0.5131	1029990
08:33:30	1030000	1030140	1029990	1030140	0.1356	1030005
08:33:45	1030690	1031995	1030030	1030030	0.1140	1030263
08:34:00	1031695	1033000	1030120	1032900	0.1988	1031103
08:34:15	1031810	1033000	1031805	1031905	0.5471	1032899
08:34:30	1032820	1032820	1030910	1031325	0.0140	1031866
08:34:45	1031325	1031325	1030915	1030915	0.0180	1031097
08:35:00	1031840	1031850	1031840	1031850	0.0120	1031849
08:35:15	-
08:35:30	-
08:35:45	1031940	1032940	1031940	1032940	0.0300	1032240
08:36:00	1032940	1032940	1032940	1032940	0.0010	1032940
08:36:15	1031940	1033795	1030815	1030815	1.8521	1030999
08:36:30	1030820	1031185	1030815	1030815	0.1384	1031025
08:36:45	1030040	1030040	1029990	1029990	1.3000	1029991
08:37:00	-
08:37:15	-
08:37:30	1031085	1031885	1031085	1031870	0.1595	1031727
08:37:45	1031885	1033990	1031870	1033990	0.0465	1032025
08:38:00	-
08:38:15	1033990	1035905	1031875	1035460	0.1770	1034086
08:38:30	1035460	1035900	1033500	1033500	0.0490	1035429
08:38:45	1034000	1034000	1033500	1033500	0.2533	1033589
08:39:00	1033500	1034415	1033500	1034415	0.0230	1034095
08:39:15	1034415	1034415	1033915	1033935	0.0860	1033929
08:39:30	1033935	1034680	1032935	1034680	0.0100	1033909
08:39:45	1033640	1035180	1031700	1031700	0.1450	1033688
08:40:00	1031505	1031700	1031500	1031700	0.2490	1031589
08:40:15	1031900	1033200	1030030	1031790	0.2530	1031811
08:40:30	1031815	1032320	1031815	1032320	0.1778	1031994
08:40:45	-
08:41:00	1032985	1032985	1032985	1032985	0.0010	1032985
08:41:15	1030150	1030150	1030150	1030150	0.0010	1030150
08:41:30	-
08:41:45	-
08:42:00	1030140	1031970	1030140	1031970	0.1797	1030952
08:42:15	1030365	1030365	1030140	1030140	0.0523	1030144
08:42:30	1030140	1031665	1030140	1031665	0.1026	1030170
08:42:45	1031075	1031105	1031075	1031100	0.6253	1031100
08:43:00	1031100	1031660	1028700	1031660	1.2500	1030991
08:43:15	1031660	1032000	1031660	1032000	0.0024	1031717
08:43:30	1031650	1034855	1031650	1034855	1.0788	1033527
08:43:45	-
08:44:00	1033185	1033200	1033175	1033200	0.1740	1033199
08:44:15	1034000	1035000	1034000	1035000	0.0024	1034583
08:44:30	-
08:44:45	1033255	1033255	1032670	1032670	0.0050	1033017
08:45:00	1034895	1034915	1032670	1032670	0.0300	1034159
08:45:15	-
08:45:30	1034875	1034880	1033885	1033890	0.0105	1034400
08:45:45	1033030	1034865	1033025	1034865	0.0040	1033487
08:46:00	1034870	1037000	1034870	1034910	0.0637	1035477
08:46:15	1034915	1034920	1034910	1034915	0.0050	1034916
08:46:30	1035015	1035015	1033080	1033080	0.0213	1034908
08:46:45	1035795	1036395	1035795	1036395	0.0025	1036155
08:47:00	1036260	1036315	1036260	1036315	0.0360	1036282
08:47:15	-
08:47:30	1033090	1033090	1032670	1032670	0.0110	1032708
08:47:45	1033000	1035530	1032170	1035530	0.0384	1032383
08:48:00	1032100	1032100	1031055	1031055	0.1143	1031184
08:48:15	1031985	1032100	1030555	1030555	2.0391	1031961
08:48:30	1030555	1030555	1027000	1027000	0.4242	1029506
08:48:45	1026525	1031005	1026525	1027635	1.8930	1029371
08:49:00	1030125	1030125	1029805	1030115	0.0034	1029926
08:49:15	-
08:49:30	-
08:49:45	1027030	1027030	1026525	1026525	0.0160	1026745
08:50:00	1026530	1029685	1026525	1029685	0.0064	1028193
08:50:15	-
08:50:30	-
08:50:45	-
08:51:00	1026555	1026555	1026555	1026555	0.0010	1026555
08:51:15	1029500	1030000	1029500	1030000	1.0259	1029535
08:51:30	-
08:51:45	1029470	1029485	1029470	1029485	0.0040	1029478
08:52:00	1026600	1026600	1026570	1026570	0.0300	1026577
08:52:15	1029470	1029470	1026635	1026635	0.0040	1027344
08:52:30	1029460	1029465	1029460	1029465	0.0024	1029461
08:52:45	-
08:53:00	-
08:53:15	-
08:53:30	1029985	1030010	1029975	1029975	0.0224	1029990
08:53:45	-
08:54:00	-
08:54:15	-
08:54:30	-
08:54:45	1026685	1026690	1025000	1026500	2.1598	1026497
08:55:00	-
08:55:15	-
08:55:30	1025005	1025005	1025000	1025000	0.0100	1025001
08:55:45	1026230	1026230	1026230	1026230	0.0024	1026230
08:56:00	1025030	1025890	1025000	1025025	1.6785	1025007
08:56:15	1025035	1027335	1025005	1027335	0.0600	1026434
08:56:30	-
08:56:45	1026000	1026500	1025035	1025035	0.3250	1026421
08:57:00	1025885	1025885	1025885	1025885	0.0024	1025885
08:57:15	1025385	1025885	1024010	1024010	0.1196	1025308
08:57:30	1024030	1025050	1023855	1023855	0.0624	1024119
08:57:45	1023830	1023830	1022930	1022930	0.0783	1023427
08:58:00	1022505	1023310	1020000	1023310	0.7019	1021652
08:58:15	1023990	1024040	1022620	1024040	0.3623	1023187
08:58:30	1022935	1023760	1022930	1022930	0.0893	1023405
08:58:45	1022940	1022940	1020005	1020005	0.5785	1022166
08:59:00	1022000	1022985	1018005	1018005	0.2120	1019711
08:59:15	1020015	1022815	1020010	1022815	0.2044	1020057
08:59:30	1021000	1021030	1021000	1021025	0.0290	1021017
08:59:45	-
09:00:00	1023000	1023425	1023000	1023425	0.0110	1023039
09:00:15	1023430	1025500	1022500	1023855	0.2481	1023734
09:00:30	1025500	1025500	1023765	1023775	0.1060	1024016
09:00:45	1023785	1025885	1023785	1025885	0.0034	1025267
09:01:00	-
09:01:15	1025900	1025900	1025885	1025885	0.0364	1025891
09:01:30	1025035	1025915	1025035	1025070	0.0545	1025494
09:01:45	1025990	1029045	1023825	1029040	1.6785	1025643
09:02:00	1029040	1030000	1027770	1030000	0.4103	1029253
09:02:15	1029970	1030000	1029040	1029965	1.2140	1029962
09:02:30	1029970	1032365	1029965	1031140	1.2018	1029997
09:02:45	1031000	1031140	1029965	1029965	0.1532	1030390
09:03:00	1029900	1031000	1027590	1030910	0.1753	1028545
09:03:15	-
09:03:30	1028800	1030680	1028800	1029700	0.5807	1029693
09:03:45	1029685	1029720	1029685	1029720	0.0681	1029699
09:04:00	1029720	1030885	1029720	1029725	0.0804	1030794
09:04:15	1029730	1029730	1029730	1029730	0.0020	1029730
09:04:30	1030690	1032365	1029735	1031065	0.3100	1030938
09:04:45	1031465	1032365	1031450	1031500	0.0332	1031876
09:05:00	1031510	1032930	1031500	1032930	0.3389	1031595
09:05:15	1031500	1032500	1031445	1031445	0.0270	1031488
09:05:30	1032430	1032430	1029975	1029985	0.0140	1030368
09:05:45	1030445	1030445	1029985	1029985	0.2050	1029996
09:06:00	1029965	1029965	1028965	1029925	0.0982	1029576
09:06:15	1028965	1030165	1028965	1028965	0.0396	1029016
09:06:30	-
09:06:45	-
09:07:00	-
09:07:15	1028410	1028800	1027600	1028800	0.0150	1028190
09:07:30	-
09:07:45	1027610	1027610	1027580	1027585	0.3005	1027586
09:08:00	1027590	1027590	1025670	1025670	0.0109	1026044
09:08:15	1026895	1026895	1026895	1026895	0.5200	1026895
09:08:30	-
09:08:45	-
09:09:00	-
09:09:15	1026950	1028450	1026950	1028440	0.1719	1028275
09:09:30	1028440	1029830	1028440	1029830	0.0450	1029024
09:09:45	1029830	1030165	1029590	1030165	0.3611	1029852
09:10:00	1030170	1030170	1030165	1030165	0.0030	1030168
09:10:15	1030820	1030820	1030005	1030805	0.0087	1030349
09:10:30	1030720	1031290	1030005	1030030	1.5787	1030043
09:10:45	1030035	1030035	1029300	1029620	0.1097	1029745
09:11:00	1030380	1030380	1030380	1030380	0.0010	1030380
09:11:15	1030370	1030375	1030370	1030375	0.0120	1030371
09:11:30	1030390	1030395	1030380	1030390	0.0231	1030389
09:11:45	1030990	1030990	1030990	1030990	0.0100	1030990
09:12:00	1031000	1031170	1031000	1031170	1.0039	1031049
09:12:15	1030430	1033000	1028970	1033000	0.0537	1031329
09:12:30	1033000	1033400	1030000	1032255	0.8630	1032696
09:12:45	1033400	1033840	1032260	1033840	0.0604	1033461
09:13:00	1033845	1035000	1033845	1033845	0.0880	1033930
09:13:15	1033000	1035000	1032985	1035000	0.2904	1034342
09:13:30	1032985	1035000	1032985	1034835	0.0882	1033821
09:13:45	1033220	1035000	1033000	1035000	0.9800	1034382
09:14:00	1035000	1035000	1033115	1033115	0.0250	1034925
09:14:15	1034995	1035000	1034000	1034000	0.0130	1034769
09:14:30	1035000	1035000	1035000	1035000	0.0160	1035000
09:14:45	1034030	1034995	1034000	1034995	0.0220	1034550
09:15:00	1034920	1034935	1034030	1034030	0.0569	1034186
09:15:15	1034030	1036985	1034030	1034930	0.5558	1034207
09:15:30	-
09:15:45	-
09:16:00	1034065	1035000	1034045	1035000	0.0225	1034159
09:16:15	1035000	1035985	1035000	1035025	1.1044	1035026
09:16:30	1035525	1035525	1034075	1034075	0.0270	1034614
09:16:45	1035510	1035520	1033000	1033875	0.4074	1034247
09:17:00	1033000	1035505	1032855	1033120	1.9561	1033173
09:17:15	1033855	1033855	1033855	1033855	0.0024	1033855
09:17:30	-
09:17:45	-
09:18:00	-
09:18:15	1033005	1033005	1033005	1033005	0.0040	1033005
09:18:30	1033010	1033830	1032265	1032265	0.2753	1032869
09:18:45	1032300	1033770	1031450	1031450	0.0407	1032020
09:19:00	1033665	1033665	1033665	1033665	0.0020	1033665
09:19:15	1032610	1032610	1032595	1032595	0.0140	1032598
09:19:30	1031480	1032000	1031450	1032000	0.0212	1031576
09:19:45	1032000	1032645	1030100	1030100	0.0542	1030746
09:20:00	1032350	1032350	1032350	1032350	0.0020	1032350
09:20:15	1030120	1032350	1030105	1032350	0.7381	1030819
09:20:30	1031330	1032345	1031330	1032185	0.0092	1031926
09:20:45	1032335	1032350	1032180	1032350	0.0966	1032223
09:21:00	1032335	1033000	1032335	1033000	0.4054	1032953
09:21:15	1033190	1033410	1033180	1033180	0.1425	1033236
09:21:30	1033010	1033010	1033005	1033005	0.0020	1033008
09:21:45	1033545	1033740	1033545	1033740	0.0020	1033642
09:22:00	1033985	1033985	1033680	1033760	0.0619	1033763
09:22:15	-
09:22:30	1033985	1033985	1033985	1033985	0.0100	1033985
09:22:45	1033965	1033980	1033965	1033980	0.0020	1033972
09:23:00	1033980	1033985	1033980	1033980	0.1140	1033980
09:23:15	1034000	1035745	1033980	1035745	0.0604	1034177
09:23:30	1035000	1036000	1034825	1036000	1.5099	1035970
09:23:45	1036020	1036020	1035105	1035105	0.1160	1035992
09:24:00	1035900	1035900	1035130	1035130	0.0090	1035533
09:24:15	1035400	1038000	1034000	1035000	0.4059	1035990
09:24:30	1037495	1037495	1034660	1037155	1.3610	1035960
09:24:45	1037140	1037140	1036000	1036000	0.0060	1036381
09:25:00	1036005	1036005	1035965	1035965	0.0014	1035976
09:25:15	1036930	1036945	1036915	1036915	0.0050	1036924
09:25:30	1035070	1035070	1035065	1035065	0.0030	1035068
09:25:45	1036915	1038295	1036915	1038295	0.1010	1037226
09:26:00	-
09:26:15	1038280	1038280	1038280	1038280	0.0010	1038280
09:26:30	1038280	1038285	1036250	1037350	0.0080	1037288
09:26:45	1036250	1038285	1036250	1036255	0.0180	1036651
09:27:00	1038280	1038285	1036275	1037210	0.0134	1037351
09:27:15	1037185	1039000	1036275	1036960	0.4925	1037906
09:27:30	1036300	1036300	1036300	1036300	0.0030	1036300
09:27:45	-
09:28:00	1038280	1038280	1038280	1038280	0.0010	1038280
09:28:15	1037350	1037350	1036000	1036000	0.7574	1036257
09:28:30	1036000	1036000	1034745	1034770	0.5733	1035063
09:28:45	1035525	1037000	1035525	1036005	0.1265	1035964
09:29:00	1036015	1036015	1034100	1036000	0.1220	1034827
09:29:15	1036000	1036000	1036000	1036000	0.0025	1036000
09:29:30	1036000	1036000	1034820	1035985	0.0270	1035565
09:29:45	1035955	1036330	1035940	1036330	0.0193	1036037
09:30:00	1037000	1037000	1037000	1037000	0.5375	1037000
09:30:15	1038000	1038000	1037970	1037970	0.0051	1037992
09:30:30	1037040	1039000	1036020	1037970	1.1171	1036394
09:30:45	1037965	1037970	1037810	1037965	0.0210	1037903
09:31:00	1037970	1038995	1037830	1037830	0.1060	1038167
09:31:15	1037835	1038510	1037370	1038510	0.0860	1037962
09:31:30	1037405	1037405	1036680	1036680	0.1209	1037333
09:31:45	1038410	1038410	1037005	1037005	0.0020	1037708
09:32:00	1037140	1038230	1037140	1038230	0.0020	1037685
09:32:15	1038510	1038510	1038510	1038510	0.0010	1038510
09:32:30	1038465	1038465	1037500	1037500	0.1569	1037512
09:32:45	1037500	1037500	1036120	1036120	0.6546	1037210
09:33:00	1036090	1037000	1034700	1036990	0.0547	1036101
09:33:15	1036990	1037495	1036990	1037090	0.3150	1037471
09:33:30	1037090	1037500	1037090	1037500	0.0318	1037183
09:33:45	1036285	1036285	1036180	1036195	0.1777	1036201
09:34:00	1036000	1036275	1035500	1035500	0.0620	1035536
09:34:15	1035505	1037000	1035490	1037000	0.0355	1035932
09:34:30	1037000	1038005	1036260	1038005	0.6011	1036382
09:34:45	1037030	1038000	1036990	1037045	1.3000	1037022
09:35:00	1037050	1037050	1036995	1036995	0.0080	1037035
09:35:15	1037035	1037565	1036660	1036660	1.1041	1037100
09:35:30	1036665	1037000	1035305	1037000	0.1561	1036636
09:35:45	1037005	1037535	1037000	1037000	0.0404	1037018
09:36:00	1037000	1037850	1037000	1037850	0.0026	1037327
09:36:15	1037420	1038510	1037420	1037880	0.3380	1037788
09:36:30	1037880	1038985	1037880	1038420	0.1320	1037909
09:36:45	1038460	1038460	1038460	1038460	0.0020	1038460
09:37:00	1038210	1038980	1038210	1038980	0.1260	1038220
09:37:15	1038990	1039000	1038990	1039000	0.0478	1039000
09:37:30	1038995	1040550	1038995	1040550	0.6048	1039337
09:37:45	1040550	1042610	1040030	1040030	0.1200	1041482
09:38:00	1041250	1042610	1039960	1042215	0.0621	1041247
09:38:15	1042220	1042220	1042220	1042220	0.0050	1042220
09:38:30	1042965	1043075	1042000	1042005	0.2058	1042248
09:38:45	1042005	1042005	1041245	1041975	0.0648	1041714
09:39:00	1042005	1042005	1042005	1042005	0.0010	1042005
09:39:15	1041260	1041990	1041140	1041230	0.2354	1041156
09:39:30	1041000	1041000	1040030	1040030	0.0124	1040448
09:39:45	1041985	1041985	1040035	1041685	0.0448	1040652
09:40:00	1040400	1041535	1040035	1040500	0.3050	1040398
09:40:15	1040500	1041450	1040040	1040040	0.3821	1040399
09:40:30	1040045	1040045	1039730	1039940	0.5353	1040014
09:40:45	1039955	1040035	1039740	1039740	0.1042	1039968
09:41:00	1040035	1041000	1040035	1041000	0.0438	1040144
09:41:15	1041000	1041000	1040035	1040035	0.0235	1040049
09:41:30	1040580	1040580	1040580	1040580	0.0020	1040580
09:41:45	1041000	1041000	1040975	1040975	0.1010	1041000
09:42:00	1040960	1041830	1040265	1041815	0.1179	1041026
09:42:15	1040550	1040550	1040545	1040545	0.0030	1040547
09:42:30	1041770	1041770	1040555	1041740	0.0067	1041394
09:42:45	1041730	1041745	1041730	1041745	0.0243	1041742
09:43:00	1042000	1042000	1040065	1041955	0.5537	1041390
09:43:15	1041990	1042340	1041990	1042340	0.0209	1042275
09:43:30	1042340	1042340	1041140	1041980	0.6371	1041992
09:43:45	1041980	1041980	1041135	1041150	0.1925	1041670
09:44:00	1041150	1042005	1041000	1042005	0.0988	1041152
09:44:15	1041150	1041150	1041125	1041125	1.8630	1041125
09:44:30	1041000	1041875	1040710	1040710	0.6572	1040758
09:44:45	1040710	1040755	1040700	1040755	0.2296	1040714
09:45:00	1040400	1040400	1040030	1040030	0.3705	1040227
09:45:15	1040005	1040025	1038660	1039330	0.8716	1039760
09:45:30	1039330	1040015	1038470	1039125	2.4063	1039333
09:45:45	1038470	1039435	1038250	1038250	0.4569	1038408
09:46:00	1038250	1038445	1038125	1038125	0.0843	1038197
09:46:15	1038125	1038125	1037315	1038000	0.1269	1037980
09:46:30	1037995	1038000	1037000	1038000	0.6711	1037995
09:46:45	1037250	1038000	1037005	1037005	0.0354	1037789
09:47:00	1037320	1038000	1037320	1037840	0.0570	1037736
09:47:15	1037845	1038000	1037015	1037015	0.0620	1037623
09:47:30	1037150	1037340	1036975	1037340	0.0190	1037111
09:47:45	1037925	1037965	1037270	1037270	0.0230	1037898
09:48:00	1036980	1037000	1035000	1036095	0.2689	1036080
09:48:15	1036940	1037005	1035005	1035005	0.5035	1036565
09:48:30	1036000	1038125	1036000	1038100	0.7494	1037028
09:48:45	1036585	1036585	1036585	1036585	0.0010	1036585
09:49:00	1037680	1038720	1036985	1038720	0.0696	1038096
09:49:15	1038190	1038190	1037160	1037160	0.1159	1037213
09:49:30	1038160	1038185	1036985	1036985	2.8611	1037363
09:49:45	1036710	1036725	1036705	1036705	0.0090	1036718
09:50:00	1038135	1038150	1037350	1037350	0.0050	1037827
09:50:15	1037885	1037885	1037885	1037885	0.0200	1037885
09:50:30	1037910	1038190	1037910	1038190	0.0060	1038050
09:50:45	1038190	1039030	1037950	1037980	0.0913	1038091
09:51:00	1037985	1038105	1037985	1038090	0.0299	1038070
09:51:15	1038095	1038105	1038095	1038105	0.0312	1038105
09:51:30	1038670	1038670	1038175	1038175	0.0020	1038423
09:51:45	1038275	1038275	1038270	1038270	0.1130	1038270
09:52:00	1038175	1038940	1038010	1038940	0.0126	1038587
09:52:15	1038270	1039030	1038265	1039030	0.0100	1038725
09:52:30	-
09:52:45	1038985	1038985	1038985	1038985	0.0060	1038985
09:53:00	-
09:53:15	-
09:53:30	1038715	1038715	1038675	1038690	0.1037	1038690
09:53:45	-
09:54:00	1038900	1038900	1038900	1038900	0.0080	1038900
09:54:15	1038735	1039030	1038735	1039030	0.0179	1038913
09:54:30	1039030	1039180	1039030	1039180	0.0525	1039174
09:54:45	1039185	1039185	1039185	1039185	0.0036	1039185
09:55:00	1039030	1039185	1037580	1038700	0.2035	1038241
09:55:15	1038685	1038700	1037080	1037080	0.2621	1037408
09:55:30	1037080	1037080	1035360	1036420	0.7303	1036655
09:55:45	1035630	1036685	1035630	1036495	0.0124	1036569
09:56:00	1036560	1038555	1035360	1035360	0.2430	1035846
09:56:15	1036630	1036630	1036630	1036630	0.0036	1036630
09:56:30	1035365	1035365	1034080	1034315	2.2760	1034583
09:56:45	1035190	1036000	1034830	1034830	1.1210	1035535
09:57:00	1035315	1035315	1035195	1035210	0.1019	1035210
09:57:15	1035210	1035210	1035000	1035000	0.0143	1035173
09:57:30	-
09:57:45	1034360	1034530	1034360	1034500	0.1689	1034498
09:58:00	1034370	1035210	1034370	1034490	0.0470	1034533
09:58:15	1034360	1034365	1033850	1033850	0.2223	1034045
09:58:30	1033850	1035010	1033610	1033610	2.9051	1034300
09:58:45	1034000	1034000	1032065	1032065	0.0240	1033099
09:59:00	1032070	1033905	1032065	1033905	12.0020	1032065
09:59:15	1033420	1033440	1033000	1033000	0.0120	1033281
09:59:30	1033000	1033000	1032095	1032095	0.0505	1032527
09:59:45	1033065	1033095	1032000	1032420	1.5218	1032849
10:00:00	1033095	1033095	1031550	1031550	0.6830	1033056
10:00:15	1032165	1032165	1031000	1031000	0.0396	1031574
10:00:30	1032000	1032370	1030710	1030710	1.7220	1031033
10:00:45	1030710	1031895	1030710	1031895	0.0030	1031500
10:01:00	1031910	1031935	1031910	1031935	0.0240	1031914
10:01:15	1031950	1033425	1031755	1033425	0.2020	1031835
10:01:30	1031955	1031955	1031910	1031910	0.0110	1031929
10:01:45	1031910	1031910	1030720	1030720	0.0080	1031761
10:02:00	-
10:02:15	1030725	1030725	1030720	1030720	0.0020	1030722
10:02:30	-
10:02:45	1031760	1031955	1031760	1031765	0.1431	1031761
10:03:00	1031770	1032955	1031220	1032760	0.3626	1031661
10:03:15	1031235	1031235	1030710	1030775	0.0150	1031097
10:03:30	1032000	1032650	1032000	1032000	0.1532	1032212
10:03:45	1031840	1031845	1030710	1030710	0.8850	1031836
10:04:00	-
10:04:15	1031845	1032405	1031190	1031590	0.2968	1032095
10:04:30	-
10:04:45	1031895	1031895	1031895	1031895	0.1000	1031895
10:05:00	1032590	1032820	1032560	1032560	0.2450	1032583
10:05:15	1033135	1033370	1033135	1033370	0.0999	1033294
10:05:30	-
10:05:45	1031945	1031945	1031935	1031935	0.0101	1031936
10:06:00	1033420	1034045	1033420	1033995	0.1139	1033988
10:06:15	1033000	1033000	1033000	1033000	0.0010	1033000
10:06:30	1034000	1034385	1033185	1033185	0.0440	1034279
10:06:45	1034185	1034185	1033185	1033185	0.0510	1034165
10:07:00	1034385	1035310	1033185	1033185	0.2642	1035231
10:07:15	1033185	1034000	1033185	1034000	0.0134	1033939
10:07:30	1034000	1034005	1034000	1034005	0.0184	1034000
10:07:45	-
10:08:00	1034005	1034005	1034005	1034005	0.0580	1034005
10:08:15	1034340	1034385	1033855	1033980	0.6664	1033997
10:08:30	1033975	1033980	1033790	1033790	0.0220	1033931
10:08:45	1033580	1033580	1033580	1033580	0.0230	1033580
10:09:00	-
10:09:15	1034280	1034385	1034280	1034385	0.0030	1034350
10:09:30	-
10:09:45	1033835	1033835	1032090	1033800	0.3170	1033210
10:10:00	-
10:10:15	1033665	1033680	1033665	1033665	0.0067	1033671
10:10:30	1033200	1033200	1033055	1033055	0.0107	1033082
10:10:45	1033040	1033200	1033005	1033015	0.1243	1033036
10:11:00	1033170	1033200	1032020	1032940	0.0933	1032944
10:11:15	-
10:11:30	1032095	1032095	1032000	1032000	0.0999	1032002
10:11:45	1032005	1032505	1031935	1031935	1.0353	1032023
10:12:00	1031940	1033000	1031935	1032505	0.3343	1032017
10:12:15	1032505	1032505	1032505	1032505	0.0240	1032505
10:12:30	1031990	1031990	1031990	1031990	0.0010	1031990
10:12:45	1032155	1032155	1032155	1032155	0.0010	1032155
10:13:00	1033000	1033735	1032140	1032140	0.2560	1033366
10:13:15	-
10:13:30	1033155	1033155	1032025	1033095	0.6737	1032077
10:13:45	1032085	1032085	1031935	1031935	0.2612	1032040
10:14:00	-
10:14:15	1032005	1032005	1032000	1032000	0.0037	1032003
10:14:30	1032005	1032005	1032000	1032000	0.1200	1032000
10:14:45	1032000	1032000	1031935	1031940	0.4599	1031956
10:15:00	1031940	1031940	1031910	1031910	1.2132	1031935
10:15:15	1031595	1031595	1031500	1031500	0.1710	1031513
10:15:30	1031500	1031930	1031500	1031930	0.1200	1031507
10:15:45	1031930	1031935	1031505	1031520	0.6380	1031868
10:16:00	1031870	1033140	1031870	1033140	2.4383	1032223
10:16:15	1033140	1035560	1032705	1033295	0.5670	1034141
10:16:30	1033295	1034355	1033295	1033695	0.3740	1034187
10:16:45	-
10:17:00	1033690	1035550	1033690	1034020	0.2160	1034037
10:17:15	1034010	1037390	1034010	1036390	1.7993	1036521
10:17:30	1036390	1037990	1036000	1036990	0.3103	1036423
10:17:45	1036995	1037000	1036005	1036010	0.1005	1036110
10:18:00	1036010	1037990	1035905	1036005	0.3365	1037568
10:18:15	1036005	1036005	1035205	1035205	0.0203	1035217
10:18:30	1035040	1035040	1035000	1035040	1.2132	1035040
10:18:45	1035855	1035900	1035855	1035900	0.1854	1035870
10:19:00	1035900	1037205	1035900	1035910	0.1426	1035951
10:19:15	1036010	1036010	1036010	1036010	0.0010	1036010
10:19:30	1035960	1035960	1035505	1035955	0.1039	1035547
10:19:45	-
10:20:00	1035795	1035795	1035795	1035795	0.0095	1035795
10:20:15	-
10:20:30	1034505	1034505	1033310	1033310	0.2230	1033996
10:20:45	1034960	1034960	1034960	1034960	0.0030	1034960
10:21:00	1034750	1034750	1033700	1033700	0.0210	1033750
10:21:15	1034710	1034715	1034695	1034695	0.0055	1034704
10:21:30	1032640	1034655	1032640	1034655	0.0070	1034367
10:21:45	-
10:22:00	1034645	1035415	1034645	1035415	0.7189	1034702
10:22:15	1035415	1037000	1034655	1035760	1.9251	1036192
10:22:30	1035760	1036400	1035420	1035420	0.2978	1035723
10:22:45	1036400	1037205	1034675	1036010	0.0430	1036490
10:23:00	1036015	1036640	1036010	1036640	0.0310	1036292
10:23:15	1035460	1035460	1035455	1035455	0.0020	1035458
10:23:30	1035455	1035455	1033235	1034680	0.7416	1034672
10:23:45	1034640	1034640	1034640	1034640	0.0070	1034640
10:24:00	-
10:24:15	-
10:24:30	1034140	1034140	1034140	1034140	0.0030	1034140
10:24:45	1033640	1033640	1032010	1032010	2.4319	1033104
10:25:00	1032010	1032215	1031510	1031765	0.1962	1031989
10:25:15	1031760	1031760	1031010	1031480	0.4802	1031564
10:25:30	1031035	1032000	1030205	1030205	0.3033	1031049
10:25:45	1031035	1031035	1030000	1031030	0.7966	1030188
10:26:00	1029220	1031030	1028965	1030070	1.2299	1029154
10:26:15	1030000	1030000	1030000	1030000	0.0402	1030000
10:26:30	1029980	1029980	1029900	1029925	0.5400	1029924
10:26:45	1030940	1030940	1028000	1028000	0.2025	1028864
10:27:00	-
10:27:15	1028025	1028025	1028020	1028025	0.0362	1028025
10:27:30	-
10:27:45	-
10:28:00	1029215	1029215	1029215	1029215	0.0025	1029215
10:28:15	-
10:28:30	1028055	1029225	1028040	1029220	0.1598	1028493
10:28:45	1029220	1030335	1029220	1030335	0.0050	1029889
10:29:00	1030335	1030335	1030070	1030070	0.0551	1030325
10:29:15	1029165	1029165	1029160	1029160	0.0030	1029163
10:29:30	-
10:29:45	1029140	1029140	1028000	1028000	0.3228	1028104
10:30:00	1029125	1029200	1028005	1028005	0.0290	1029063
10:30:15	1028700	1028710	1028210	1028210	0.3079	1028460
10:30:30	1028710	1028835	1028210	1028830	0.6780	1028265
10:30:45	1028870	1028870	1028860	1028865	0.5130	1028865
10:31:00	1028865	1028865	1028210	1028210	0.1709	1028407
10:31:15	1028215	1029850	1028210	1028210	1.0010	1028212
10:31:30	1028210	1029895	1028210	1029895	0.8492	1028216
10:31:45	1028220	1028220	1028000	1028000	0.5052	1028180
10:32:00	1027975	1027975	1026000	1027585	0.3768	1026918
10:32:15	1027585	1027750	1026005	1027070	0.2694	1027203
10:32:30	1027080	1027275	1027075	1027270	0.2151	1027123
10:32:45	1027280	1028060	1027125	1028060	0.0328	1027611
10:33:00	1028040	1028490	1028040	1028490	0.2088	1028127
10:33:15	1028495	1029000	1028495	1029000	0.0030	1028663
10:33:30	1028865	1029155	1028495	1029155	0.5684	1029067
10:33:45	1028495	1029155	1028480	1028480	0.5524	1029091
10:34:00	1028480	1028480	1028480	1028480	0.0020	1028480
10:34:15	-
10:34:30	1028480	1028480	1028480	1028480	0.0039	1028480
10:34:45	-
10:35:00	-
10:35:15	1028480	1028480	1028000	1028000	0.2090	1028474
10:35:30	1027450	1029000	1027450	1027455	1.1985	1028795
10:35:45	-
10:36:00	1029160	1029665	1029160	1029665	0.0040	1029539
10:36:15	1027515	1030345	1027515	1029720	1.8230	1029733
10:36:30	1030700	1030710	1029695	1029725	0.0191	1030289
10:36:45	1029720	1029720	1029720	1029720	0.0010	1029720
10:37:00	-
10:37:15	1029770	1029770	1029770	1029770	0.0010	1029770
10:37:30	-
10:37:45	1029840	1029840	1029840	1029840	0.0010	1029840
10:38:00	-
10:38:15	1029875	1029875	1029875	1029875	0.0010	1029875
10:38:30	1031000	1031995	1031000	1031995	1.0965	1031042
10:38:45	1031995	1032170	1031045	1032145	0.5374	1031954
10:39:00	1031060	1032170	1031060	1032170	0.1010	1032140
10:39:15	-
10:39:30	1030450	1030450	1030450	1030450	0.0010	1030450
10:39:45	-
10:40:00	-
10:40:15	1031005	1031005	1031005	1031005	0.0010	1031005
10:40:30	1031005	1031005	1031000	1031000	0.0035	1031001
10:40:45	1030590	1030590	1030590	1030590	0.0010	1030590
10:41:00	1030015	1030955	1029985	1030955	0.2767	1030035
10:41:15	1030940	1030940	1030940	1030940	0.0030	1030940
10:41:30	1030025	1031000	1030015	1031000	0.0049	1030421
10:41:45	1030055	1030485	1030030	1030030	1.7989	1030031
10:42:00	1029815	1030440	1029530	1029530	0.0286	1029963
10:42:15	-
10:42:30	1029530	1029530	1029295	1029295	0.0300	1029322
10:42:45	-
10:43:00	-
10:43:15	-
10:43:30	1029310	1029310	1029310	1029310	0.0031	1029310
10:43:45	1029345	1029345	1029340	1029340	0.0050	1029344
10:44:00	1029365	1031580	1029305	1029305	0.1210	1029396
10:44:15	1029335	1029335	1029300	1029300	0.0488	1029329
10:44:30	1029300	1029310	1028990	1028990	0.1007	1029289
10:44:45	1028800	1028800	1027880	1028465	0.1696	1028336
10:45:00	1028490	1028490	1027280	1027280	0.0070	1027973
10:45:15	1028780	1028795	1027000	1027000	0.2350	1028078
10:45:30	-
10:45:45	-
10:46:00	1027015	1027015	1027000	1027000	0.0480	1027002
10:46:15	1027020	1028480	1027020	1028250	0.1086	1028396
10:46:30	1028135	1028250	1027075	1027105	0.0089	1027458
10:46:45	1028250	1028485	1028250	1028485	0.1024	1028448
10:47:00	1027955	1027990	1027955	1027990	0.0519	1027986
10:47:15	1027990	1028490	1027000	1027000	3.3676	1027009
10:47:30	1027000	1028000	1027000	1027190	2.7833	1027024
10:47:45	1027195	1028000	1026500	1028000	0.2383	1026957
10:48:00	-
10:48:15	-
10:48:30	1026430	1026430	1026085	1026085	0.0189	1026128
10:48:45	1027380	1027380	1027380	1027380	0.0080	1027380
10:49:00	1027380	1028390	1027380	1028390	0.7299	1027491
10:49:15	1028000	1031695	1027645	1030000	1.7402	1028327
10:49:30	1031685	1032435	1030005	1032430	0.3402	1031880
10:49:45	1032430	1033200	1032065	1033200	2.2732	1032692
10:50:00	1033010	1034000	1033000	1033200	0.1026	1033137
10:50:15	1033205	1033205	1033000	1033000	1.2109	1033026
10:50:30	1033000	1033000	1033000	1033000	0.0441	1033000
10:50:45	-
10:51:00	1032000	1032880	1032000	1032880	0.0124	1032213
10:51:15	1033185	1033200	1033185	1033200	0.0356	1033193
10:51:30	1033200	1033200	1032000	1032000	0.2235	1033145
10:51:45	1032035	1032945	1031200	1031200	1.0330	1031230
10:52:00	1031200	1031200	1030000	1030000	0.1595	1030796
10:52:15	1031185	1031225	1031185	1031225	0.1116	1031218
10:52:30	1031010	1031020	1030510	1030510	0.0164	1030793
10:52:45	1031035	1031035	1031035	1031035	0.0019	1031035
10:53:00	1031035	1033000	1031025	1032950	0.0272	1032358
10:53:15	1032035	1032035	1032030	1032030	0.0250	1032031
10:53:30	1032035	1033000	1032030	1033000	0.0292	1032761
10:53:45	1033000	1033000	1032030	1032030	0.0880	1032934
10:54:00	-
10:54:15	1032000	1032250	1032000	1032250	0.0045	1032111
10:54:30	1031025	1031025	1031025	1031025	0.0046	1031025
10:54:45	1031505	1031505	1031505	1031505	0.0048	1031505
10:55:00	1031505	1031505	1031505	1031505	0.1000	1031505
10:55:15	-
10:55:30	1032865	1032910	1031000	1031000	0.3432	1031899
10:55:45	1030110	1030110	1030000	1030000	0.0307	1030009
10:56:00	1030000	1030000	1028640	1028640	0.0628	1029149
10:56:15	1028645	1028645	1028640	1028640	0.0750	1028640
10:56:30	1029140	1030000	1029140	1029640	0.0676	1029358
10:56:45	-
10:57:00	1028015	1029605	1026085	1029605	0.1566	1027553
10:57:15	-
10:57:30	1026150	1026150	1026150	1026150	0.0010	1026150
10:57:45	1029000	1029000	1027000	1028975	0.0220	1028888
10:58:00	1027350	1027350	1027350	1027350	0.0200	1027350
10:58:15	-
10:58:30	-
10:58:45	1028000	1028000	1028000	1028000	0.0228	1028000
10:59:00	1028005	1028005	1028000	1028000	0.3412	1028000
10:59:15	1028005	1028005	1027975	1027980	0.0865	1027983
10:59:30	1027985	1029600	1027980	1028015	0.1315	1028541
10:59:45	1029600	1029635	1028040	1029635	0.1888	1029365
11:00:00	1029635	1030005	1029000	1029315	1.5264	1029928
11:00:15	-
11:00:30	1028060	1028060	1028000	1028000	0.0450	1028024
11:00:45	1029000	1029000	1029000	1029000	0.0026	1029000
11:01:00	1028640	1028640	1025005	1025005	0.7099	1026118
11:01:15	1025860	1027000	1025000	1025000	1.0425	1025648
11:01:30	1025000	1025000	1024000	1024000	0.1930	1024913
11:01:45	1025995	1025995	1023005	1023005	0.0095	1024477
11:02:00	1023815	1023815	1023000	1023000	0.2760	1023295
11:02:15	1024990	1024995	1024990	1024995	0.0050	1024991
11:02:30	1023010	1023010	1023000	1023000	0.0300	1023005
11:02:45	1023020	1024990	1023015	1024215	0.9862	1023816
11:03:00	1024215	1025415	1023890	1025415	0.4850	1024975
11:03:15	1025415	1026665	1025000	1025005	0.1381	1025953
11:03:30	1024975	1024975	1023010	1023800	0.0766	1023359
11:03:45	1023770	1023770	1023020	1023020	0.0120	1023583
11:04:00	1023010	1023010	1022560	1022995	0.6783	1022842
11:04:15	1022995	1024160	1022870	1023415	1.4216	1022994
11:04:30	1023415	1024050	1023415	1024050	0.0065	1023952
11:04:45	1024050	1024050	1023990	1024025	0.1093	1024033
11:05:00	-
11:05:15	1024140	1024220	1023200	1023225	1.4915	1023226
11:05:30	1023215	1023215	1023055	1023055	0.1010	1023141
11:05:45	1023055	1023055	1021600	1021600	0.7116	1021900
11:06:00	1021900	1023020	1020225	1023020	0.9220	1021263
11:06:15	1023055	1023055	1023055	1023055	0.0025	1023055
11:06:30	1023055	1024015	1022090	1022640	0.0720	1023756
11:06:45	1023210	1023210	1023210	1023210	0.0030	1023210
11:07:00	1022675	1023010	1022670	1023000	0.0190	1022848
11:07:15	1023000	1023000	1022885	1022885	0.1020	1022974
11:07:30	1022880	1023000	1022020	1022020	0.0555	1022081
11:07:45	1020055	1020055	1020000	1020000	0.5233	1020014
11:08:00	1020015	1020015	1016725	1016725	2.1787	1018290
11:08:15	1015555	1017475	1012095	1016135	3.5091	1014921
11:08:30	1012985	1014955	1010620	1010795	1.7236	1011870
11:08:45	1010795	1018910	1010010	1017995	1.8940	1011447
11:09:00	1016710	1017995	1013105	1014440	0.6942	1013447
11:09:15	1014440	1014440	1010555	1010650	0.9786	1012191
11:09:30	1010650	1010650	1010000	1010650	1.3154	1010354
11:09:45	1010650	1011065	1010650	1010650	1.0514	1010694
11:10:00	1010000	1011110	1010000	1011110	0.6163	1010366
11:10:15	1011770	1012740	1010000	1010000	1.2549	1010363
11:10:30	1010000	1011475	1010000	1011025	1.6303	1010681
11:10:45	1010975	1010975	1010000	1010000	0.7994	1010556
11:11:00	1010670	1010975	1010000	1010000	1.0781	1010030
11:11:15	1009970	1009970	1008000	1008000	0.6862	1009038
11:11:30	1008625	1008625	1006200	1006200	0.8889	1007640
11:11:45	1006200	1007900	1005000	1006200	0.9235	1005495
11:12:00	1006015	1010000	1005000	1009530	0.8511	1005999
11:12:15	1009530	1009995	1008800	1009505	1.2310	1009533
11:12:30	1009505	1009995	1007850	1009995	0.0905	1009672
11:12:45	1009530	1010000	1006010	1007420	1.8224	1007212
11:13:00	1007420	1008560	1006990	1006990	0.1295	1007739
11:13:15	1006815	1008555	1006005	1008555	0.2939	1006301
11:13:30	1008555	1009995	1006975	1009995	1.1940	1008694
11:13:45	1009995	1014115	1009995	1011740	3.0318	1010825
11:14:00	1011740	1021335	1011740	1015650	0.6464	1015386
11:14:15	1015650	1018285	1013295	1015650	2.4025	1015904
11:14:30	1015655	1016145	1010350	1015430	0.6425	1012964
11:14:45	1015005	1015310	1014185	1014470	0.2930	1014459
11:15:00	1014210	1014210	1007620	1011580	3.0523	1012301
11:15:15	1011250	1013155	1008020	1008025	0.9646	1011977
11:15:30	1008025	1011355	1007420	1011355	1.2146	1010861
11:15:45	1010845	1010845	1005965	1006005	0.9761	1006412
11:16:00	1006825	1010395	1006825	1010395	0.2970	1009050
11:16:15	1009000	1010465	1008200	1008200	1.5740	1009238
11:16:30	1008195	1010465	1005970	1008405	1.1056	1008641
11:16:45	1009020	1009025	1008405	1008515	0.1226	1008951
11:17:00	1008515	1010040	1008230	1008385	1.8204	1008875
11:17:15	1008005	1010460	1007640	1010460	0.6220	1008065
11:17:30	1010455	1011645	1010455	1010460	0.0200	1010740
11:17:45	1011005	1011005	1010445	1010445	0.0208	1010535
11:18:00	1009970	1011665	1008800	1011665	0.0130	1009669
11:18:15	1011650	1011665	1011650	1011665	0.0490	1011660
11:18:30	1011670	1011670	1010465	1010465	0.0090	1010733
11:18:45	1010470	1012860	1009450	1009475	0.0424	1010150
11:19:00	-
11:19:15	1009500	1010690	1009485	1010690	0.0090	1009892
11:19:30	1010690	1010820	1009675	1009675	0.0510	1010662
11:19:45	1009500	1010485	1008310	1010000	1.4342	1009882
11:20:00	1010005	1010005	1008000	1008000	1.7733	1009958
11:20:15	1008000	1008000	1007890	1007890	0.0550	1007900
11:20:30	1007890	1008560	1005965	1006990	0.6081	1007195
11:20:45	1006870	1007890	1006840	1007890	0.0626	1007014
11:21:00	1006845	1007995	1006840	1007995	0.2045	1007792
11:21:15	1007800	1009200	1007800	1008445	0.0193	1008568
11:21:30	1009195	1010420	1007805	1009225	0.0417	1008744
11:21:45	1009225	1009225	1009225	1009225	0.4390	1009225
11:22:00	1010810	1011195	1009555	1009555	0.0510	1009773
11:22:15	1010000	1011180	1007000	1009550	1.3770	1009991
11:22:30	1009735	1011000	1009735	1011000	0.0100	1010249
11:22:45	1010010	1010965	1009015	1010965	0.0060	1010221
11:23:00	1009020	1009020	1009010	1009010	0.0060	1009013
11:23:15	1009025	1010980	1009020	1010980	0.0260	1010745
11:23:30	1011000	1014470	1011000	1012400	1.1551	1012227
11:23:45	1014470	1015985	1013400	1014470	0.3210	1015526
11:24:00	1014475	1015980	1012395	1012395	0.4301	1014330
11:24:15	1012395	1014370	1011620	1013595	0.5507	1012580
11:24:30	1013590	1013590	1011610	1011610	0.0130	1012134
11:24:45	1013575	1014400	1013575	1014400	0.3227	1013961
11:25:00	1014400	1014400	1014000	1014000	0.0505	1014051
11:25:15	1014010	1014010	1013000	1013890	0.0088	1013972
11:25:30	1012350	1012350	1011130	1011130	0.0500	1011179
11:25:45	1012685	1013250	1010650	1010655	0.5858	1011833
11:26:00	1012885	1013000	1010660	1013000	0.4126	1012874
11:26:15	1012160	1012160	1010980	1010980	0.0559	1011041
11:26:30	1010980	1011145	1010980	1011010	0.1130	1010982
11:26:45	1011020	1011020	1010980	1010980	0.0060	1011006
11:27:00	1011000	1011980	1011000	1011000	0.0180	1011273
11:27:15	1011000	1011010	1010980	1011010	0.8614	1011000
11:27:30	1011020	1012000	1011015	1012000	0.0080	1011264
11:27:45	-
11:28:00	1012000	1013000	1010020	1012970	0.1667	1010261
11:28:15	1013885	1013995	1013155	1013995	0.3764	1013660
11:28:30	1013995	1013995	1011995	1013690	0.0810	1013250
11:28:45	1013070	1013070	1013060	1013060	0.0536	1013061
11:29:00	-
11:29:15	1012010	1013010	1011140	1013010	0.0634	1011599
11:29:30	-
11:29:45	1011135	1011135	1010635	1010635	0.2649	1010745
11:30:00	-
11:30:15	1010015	1011720	1010000	1010010	0.1212	1010047
11:30:30	-
11:30:45	1011625	1011630	1010060	1010060	0.0060	1010844
11:31:00	-
11:31:15	-
11:31:30	1011555	1012135	1011555	1012110	0.9580	1011949
11:31:45	1012105	1012855	1012105	1012855	0.1140	1012796
11:32:00	1012995	1013840	1012855	1013835	0.5879	1013141
11:32:15	1013665	1013665	1013005	1013005	0.1454	1013027
11:32:30	1012995	1014950	1011980	1013005	0.3487	1013082
11:32:45	1013940	1013980	1013940	1013980	0.0160	1013945
11:33:00	1013990	1014995	1013990	1013995	0.1862	1014196
11:33:15	1014995	1015000	1014995	1015000	0.0139	1014997
11:33:30	1014005	1015355	1014005	1015355	0.0550	1015251
11:33:45	1014500	1014505	1014500	1014500	0.1675	1014500
11:34:00	1015975	1015975	1015975	1015975	0.0160	1015975
11:34:15	1014530	1014530	1014515	1014515	0.0088	1014525
11:34:30	1014515	1014515	1014505	1014505	0.0040	1014506
11:34:45	1014505	1015780	1014500	1014500	0.0863	1014706
11:35:00	1014500	1014500	1014500	1014500	0.1116	1014500
11:35:15	1014505	1014505	1014500	1014500	0.3010	1014500
11:35:30	1014500	1014500	1014000	1014445	0.6358	1014289
11:35:45	1014445	1014445	1014000	1014000	0.1896	1014009
11:36:00	1014000	1015615	1013560	1013560	0.6721	1013989
11:36:15	1013940	1013955	1011605	1011915	0.4279	1011911
11:36:30	1013225	1013225	1013195	1013200	0.0126	1013203
11:36:45	1012200	1013195	1010350	1011940	0.3496	1011965
11:37:00	1011920	1013175	1011920	1013175	0.0131	1012121
11:37:15	1013150	1013170	1013150	1013170	0.0067	1013160
11:37:30	1013070	1013150	1012650	1012650	0.1370	1012956
11:37:45	1012650	1012705	1010950	1010975	0.3570	1012220
11:38:00	1010980	1012170	1010020	1010020	0.1671	1010873
11:38:15	1010025	1010025	1008020	1009005	0.0394	1009286
11:38:30	1009505	1011515	1008505	1009000	0.2499	1009022
11:38:45	1010920	1010920	1009515	1010000	0.7565	1009997
11:39:00	1010000	1010245	1008005	1009220	0.3923	1009530
11:39:15	1010240	1011165	1008505	1008505	0.5919	1010599
11:39:30	1008515	1010380	1008505	1010380	0.0837	1008775
11:39:45	1008740	1009935	1008000	1009935	0.1993	1008789
11:40:00	1009295	1009410	1009295	1009320	0.1145	1009321
11:40:15	1009335	1009900	1009330	1009900	0.0060	1009616
11:40:30	1009885	1010000	1008740	1009915	0.0710	1009813
11:40:45	1010000	1010000	1009915	1010000	0.6506	1009987
11:41:00	1010000	1010640	1010000	1010635	0.1836	1010207
11:41:15	1010645	1010645	1010630	1010630	0.0080	1010640
11:41:30	1010635	1010635	1007750	1007855	0.2480	1009236
11:41:45	1008010	1008980	1006995	1007850	0.6405	1007348
11:42:00	1007850	1008975	1007000	1007980	0.5371	1007323
11:42:15	1008155	1010105	1007005	1007005	0.4287	1008765
11:42:30	1007030	1007030	1005010	1005010	0.5590	1006083
11:42:45	1007805	1008065	1005015	1005015	0.1510	1006096
11:43:00	1007605	1008000	1007600	1008000	0.5530	1007917
11:43:15	-
11:43:30	1007925	1007925	1005455	1005455	0.0064	1006767
11:43:45	1006655	1006680	1006655	1006680	0.0600	1006672
11:44:00	1006685	1007915	1005125	1007915	0.1606	1006718
11:44:15	1007000	1007500	1007000	1007500	0.6920	1007007
11:44:30	1007495	1007500	1007495	1007500	0.3953	1007500
11:44:45	1007545	1007545	1006920	1006920	0.0130	1007354
11:45:00	1006920	1006920	1005005	1005005	0.0390	1005455
11:45:15	1005020	1005020	1005000	1005000	0.0500	1005003
11:45:30	1005000	1005000	1004550	1004995	2.9876	1004999
11:45:45	1004995	1005000	1004500	1005000	0.7958	1004920
11:46:00	1004840	1006090	1004500	1004505	0.5775	1004966
11:46:15	1005145	1005150	1004510	1005150	0.0130	1005033
11:46:30	1006000	1006315	1006000	1006200	1.2861	1006027
11:46:45	1006200	1006310	1004520	1006310	0.0994	1006033
11:47:00	1005045	1005055	1004500	1004505	0.5360	1004793
11:47:15	1004600	1005000	1004505	1005000	0.5795	1004633
11:47:30	1004980	1004980	1004010	1004010	0.1143	1004489
11:47:45	1004010	1004010	1003040	1003040	0.3214	1003718
11:48:00	1003035	1004000	1002980	1002980	0.4702	1003016
11:48:15	1003955	1004000	1003955	1003960	0.1710	1003962
11:48:30	1004620	1004995	1004085	1004995	1.3610	1004456
11:48:45	1004995	1008500	1004095	1008500	2.2216	1005550
11:49:00	1007225	1008500	1007225	1007385	0.9376	1008471
11:49:15	1007395	1007400	1006880	1006885	0.1904	1006923
11:49:30	1006890	1008085	1006870	1008085	0.0360	1007458
11:49:45	1008085	1008500	1008085	1008500	0.0500	1008415
11:50:00	1006910	1006915	1006885	1006890	0.0430	1006889
11:50:15	1008665	1010975	1008665	1010975	0.2433	1009515
11:50:30	1010225	1012005	1009025	1012000	1.4856	1011805
11:50:45	1009030	1012000	1009025	1009030	0.4885	1009106
11:51:00	1011810	1012000	1011810	1011975	0.7000	1011982
11:51:15	1011970	1012540	1009105	1010310	0.1431	1011711
11:51:30	-
11:51:45	1011000	1011000	1010345	1010345	0.0060	1010707
11:52:00	1010360	1010360	1010355	1010355	0.0492	1010355
11:52:15	1011895	1011955	1011880	1011955	1.7297	1011952
11:52:30	1011570	1011955	1011570	1011955	0.9043	1011651
11:52:45	1011955	1013410	1011955	1013410	0.9032	1012302
11:53:00	1013490	1014900	1013170	1013190	0.3563	1014200
11:53:15	1014025	1014025	1013175	1013175	0.1267	1013201
11:53:30	1013175	1013185	1012530	1013175	0.8116	1013040
11:53:45	1012860	1013175	1012310	1013170	0.1535	1012618
11:54:00	1013170	1013175	1012320	1012320	0.3387	1012727
11:54:15	1012845	1013190	1011640	1013055	1.0854	1011795
11:54:30	1012320	1012320	1011620	1011620	0.1200	1011699
11:54:45	1011630	1013175	1010665	1010665	0.1346	1011165
11:55:00	-
11:55:15	1012000	1012360	1011165	1011975	0.0243	1011606
11:55:30	1011975	1012360	1011000	1011360	0.1395	1011856
11:55:45	1011360	1012865	1011000	1011000	0.6990	1011586
11:56:00	1011530	1012015	1011010	1012010	0.0919	1011814
11:56:15	1012010	1012995	1011000	1012995	0.0496	1012373
11:56:30	1012890	1012890	1012890	1012890	0.0148	1012890
11:56:45	1012890	1013900	1012890	1013900	0.3614	1013120
11:57:00	1013900	1015000	1012500	1014995	0.7098	1014619
11:57:15	1014995	1015000	1013740	1015000	1.0271	1014968
11:57:30	1015000	1016855	1014975	1014975	0.8070	1015058
11:57:45	1015345	1017000	1013400	1014000	1.4830	1015034
11:58:00	1014000	1017000	1013985	1015955	0.2739	1015189
11:58:15	1015960	1016420	1015225	1016420	0.5040	1016080
11:58:30	1017000	1017935	1016935	1016935	0.1110	1017239
11:58:45	1016455	1016460	1016000	1016000	0.0480	1016160
11:59:00	1017030	1017030	1017030	1017030	0.0010	1017030
11:59:15	1017350	1018830	1016500	1016500	2.4984	1017176
11:59:30	1016000	1016500	1016000	1016010	0.1293	1016154
11:59:45	1016005	1016985	1016000	1016485	0.1955	1016269
12:00:00	1016505	1017525	1016100	1016100	0.6042	1016163
12:00:15	1016100	1017615	1016000	1017130	0.9810	1016319
12:00:30	1018325	1019000	1018300	1018460	0.2082	1018720
12:00:45	1018460	1020560	1018460	1020500	0.4802	1019109
12:01:00	1020500	1021305	1019435	1019440	0.0319	1020309
12:01:15	1019100	1019440	1017915	1019060	0.1136	1019050
12:01:30	1019060	1021305	1018445	1018715	0.1859	1019610
12:01:45	1018700	1019215	1018020	1019190	0.0252	1018594
12:02:00	-
12:02:15	1018025	1018025	1018000	1018000	0.0050	1018006
12:02:30	1020130	1020145	1017125	1020110	0.2575	1017597
12:02:45	1020110	1020110	1016205	1016205	0.1954	1018824
12:03:00	1018645	1018645	1018645	1018645	0.0145	1018645
12:03:15	1018640	1018640	1016000	1018640	0.8029	1016143
12:03:30	1018640	1018640	1018635	1018640	0.0225	1018640
12:03:45	1018635	1019000	1018635	1019000	0.0214	1018710
12:04:00	1016985	1016995	1016980	1016995	0.0070	1016991
12:04:15	1017005	1017035	1016990	1017035	0.0595	1017004
12:04:30	1017035	1017035	1016840	1016840	0.1864	1017011
12:04:45	1016825	1016945	1016480	1016480	0.1080	1016565
12:05:00	1016465	1016505	1016450	1016505	0.0617	1016501
12:05:15	1016925	1016925	1016920	1016920	0.0105	1016921
12:05:30	-
12:05:45	-
12:06:00	1017890	1018600	1017890	1018600	0.5478	1018595
12:06:15	1018600	1019000	1018595	1019000	0.3140	1018818
12:06:30	1018995	1022080	1017245	1022080	0.4152	1019496
12:06:45	1022075	1023845	1011000	1022080	2.0973	1014889
12:07:00	1023845	1028000	1022085	1028000	1.3564	1024274
12:07:15	1025005	1025005	1023430	1025000	1.7735	1024990
12:07:30	1025000	1026635	1022020	1022530	0.3924	1025022
12:07:45	1023370	1024275	1022540	1024275	0.0270	1022984
12:08:00	1022570	1022570	1021485	1021485	0.0030	1022078
12:08:15	1022560	1022560	1022560	1022560	0.1670	1022560
12:08:30	1022005	1022670	1022000	1022610	0.6415	1022225
12:08:45	1022005	1022450	1022000	1022450	0.6920	1022098
12:09:00	1022450	1022450	1021200	1021975	0.2214	1021572
12:09:15	1021950	1021975	1021950	1021975	0.0530	1021974
12:09:30	-
12:09:45	1021965	1022000	1021965	1021990	0.6532	1021982
12:10:00	-
12:10:15	-
12:10:30	1021315	1021315	1021200	1021200	0.1000	1021248
12:10:45	1022385	1022385	1021500	1021500	0.0140	1021753
12:11:00	-
12:11:15	1021505	1021505	1021200	1021200	1.3415	1021374
12:11:30	1021200	1021205	1019995	1021195	1.0529	1020301
12:11:45	1020000	1020000	1020000	1020000	0.0480	1020000
12:12:00	1020000	1022530	1017065	1017065	2.1897	1021092
12:12:15	1019615	1019945	1019615	1019945	0.0064	1019842
12:12:30	1019940	1019940	1019935	1019935	0.0292	1019936
12:12:45	1018295	1019925	1018295	1019925	0.0230	1018508
12:13:00	1017130	1017135	1017130	1017130	0.0140	1017131
12:13:15	1017140	1017140	1017135	1017135	0.1158	1017135
12:13:30	1017145	1017145	1017140	1017140	0.0410	1017140
12:13:45	1017095	1017265	1017000	1017120	0.3000	1017103
12:14:00	1017125	1019835	1015080	1019835	0.6031	1017997
12:14:15	1019305	1019950	1018400	1018890	0.2276	1019076
12:14:30	1018895	1018900	1018370	1018370	0.0635	1018446
12:14:45	1018910	1018910	1018905	1018910	0.0060	1018907
12:15:00	-
12:15:15	1018910	1018910	1018910	1018910	0.0010	1018910
12:15:30	1019395	1019950	1019395	1019950	0.0935	1019462
12:15:45	1018760	1018775	1018760	1018775	0.0116	1018766
12:16:00	1018775	1018775	1018775	1018775	0.0211	1018775
12:16:15	1018780	1018780	1018275	1018275	0.0841	1018389
12:16:30	1017575	1017575	1017555	1017555	0.0460	1017564
12:16:45	1017500	1018285	1017100	1018285	0.0241	1017269
12:17:00	1018295	1018340	1018295	1018335	0.0580	1018317
12:17:15	1018350	1018350	1018350	1018350	0.0019	1018350
12:17:30	1018405	1018405	1018365	1018365	0.1000	1018367
12:17:45	1018360	1018380	1017765	1018380	0.1009	1018075
12:18:00	1017775	1017780	1017770	1017770	0.1053	1017770
12:18:15	-
12:18:30	-
12:18:45	-
12:19:00	-
12:19:15	1019430	1020625	1017845	1020625	0.4772	1019515
12:19:30	1020625	1021795	1019985	1020635	0.6422	1020783
12:19:45	1020640	1022000	1020625	1020630	0.6194	1021782
12:20:00	1020630	1020630	1020005	1020015	0.0090	1020089
12:20:15	1020015	1020260	1020015	1020260	0.1009	1020017
12:20:30	1020290	1020290	1020290	1020290	0.0020	1020290
12:20:45	1020735	1021200	1020005	1020005	0.3430	1020759
12:21:00	-
12:21:15	-
12:21:30	1020030	1020030	1020005	1020005	0.0260	1020014
12:21:45	-
12:22:00	1020050	1020050	1020005	1020005	0.0680	1020007
12:22:15	1021045	1021060	1020000	1020000	0.9985	1020033
12:22:30	1019950	1019950	1019950	1019950	0.0050	1019950
12:22:45	-
12:23:00	-
12:23:15	1019890	1019905	1019890	1019905	0.0048	1019893
12:23:30	1018930	1018930	1017100	1017100	0.7661	1018192
12:23:45	-
12:24:00	1017100	1017125	1017100	1017125	0.0562	1017122
12:24:15	1017130	1017130	1017125	1017130	0.4111	1017128
12:24:30	1018325	1018330	1017130	1017130	0.0320	1017880
12:24:45	1017130	1018330	1016535	1017130	0.0561	1017159
12:25:00	-
12:25:15	1017205	1017205	1017205	1017205	0.0066	1017205
12:25:30	-
12:25:45	1016025	1016025	1016005	1016005	0.0136	1016011
12:26:00	1017110	1017125	1017110	1017125	0.0109	1017121
12:26:15	1017125	1018830	1017090	1018830	0.2676	1017721
12:26:30	1018420	1018430	1018420	1018425	0.0220	1018424
12:26:45	1018425	1018425	1018425	1018425	0.0020	1018425
12:27:00	-
12:27:15	1018000	1018000	1018000	1018000	0.0524	1018000
12:27:30	1018000	1018000	1018000	1018000	0.1323	1018000
12:27:45	-
12:28:00	-
12:28:15	1018000	1018000	1018000	1018000	0.0393	1018000
12:28:30	1017135	1017135	1017130	1017130	0.0031	1017133
12:28:45	1017865	1017865	1016020	1016020	0.0060	1016943
12:29:00	-
12:29:15	1016005	1016005	1015980	1016005	0.2207	1015985
12:29:30	1015980	1016000	1015980	1016000	0.1728	1015991
12:29:45	1015505	1015505	1015500	1015500	0.0628	1015500
12:30:00	1015980	1016010	1015965	1015965	0.0290	1015984
12:30:15	-
12:30:30	1015605	1015605	1015600	1015605	0.2230	1015600
12:30:45	1015605	1016020	1015000	1015155	1.3381	1015083
12:31:00	1015500	1015500	1015500	1015500	0.0999	1015500
12:31:15	-
12:31:30	-
12:31:45	1015495	1015525	1015105	1015525	0.9681	1015501
12:32:00	-
12:32:15	1015700	1015700	1015695	1015700	0.3963	1015700
12:32:30	1015735	1016000	1015560	1016000	0.0770	1015894
12:32:45	1015995	1016000	1015995	1016000	0.9560	1016000
12:33:00	1016010	1016010	1015600	1016010	0.0180	1015835
12:33:15	1016300	1016995	1016035	1016995	0.0238	1016215
12:33:30	1016045	1016045	1016040	1016040	0.0060	1016041
12:33:45	1017210	1017470	1017000	1017000	0.0330	1017035
12:34:00	-
12:34:15	1017180	1017210	1017180	1017210	0.0040	1017203
12:34:30	1017210	1017210	1017000	1017000	0.3843	1017001
12:34:45	1016050	1016060	1016025	1016060	2.0326	1016036
12:35:00	1016100	1016100	1016065	1016065	0.0031	1016089
12:35:15	-
12:35:30	1016980	1017025	1016980	1017025	0.3928	1017005
12:35:45	1017410	1017410	1017410	1017410	0.0010	1017410
12:36:00	1017500	1017505	1016120	1016120	0.0210	1016586
12:36:15	1017510	1017510	1017510	1017510	0.0010	1017510
12:36:30	-
12:36:45	-
12:37:00	-
12:37:15	1016505	1016505	1016500	1016500	0.0150	1016501
12:37:30	-
12:37:45	1016510	1016530	1016505	1016530	0.3080	1016506
12:38:00	-
12:38:15	-
12:38:30	1017630	1018335	1017630	1018335	0.0025	1018053
12:38:45	-
12:39:00	-
12:39:15	1018160	1020050	1018160	1020050	0.5820	1019882
12:39:30	1019995	1021040	1017515	1020000	0.1090	1020113
12:39:45	1020170	1021310	1018100	1021310	0.0306	1021013
12:40:00	1021310	1021315	1018915	1019580	0.0150	1020078
12:40:15	1020015	1020015	1020005	1020005	0.0090	1020009
12:40:30	1020010	1020680	1019995	1020005	3.2622	1020005
12:40:45	1020635	1021520	1020635	1021520	0.0025	1021160
12:41:00	1019005	1019005	1019000	1019000	0.0707	1019004
12:41:15	1019010	1019010	1019010	1019010	0.2316	1019010
12:41:30	1019010	1019010	1019010	1019010	0.0120	1019010
12:41:45	1020545	1020550	1020545	1020550	0.0025	1020548
12:42:00	-
12:42:15	-
12:42:30	1019075	1019090	1019075	1019085	0.0080	1019081
12:42:45	-
12:43:00	1021000	1021000	1021000	1021000	0.0025	1021000
12:43:15	-
12:43:30	1020020	1020020	1020015	1020015	0.0029	1020018
12:43:45	-
12:44:00	1021000	1022000	1021000	1022000	0.0025	1021490
12:44:15	1021505	1021505	1021500	1021500	1.0070	1021500
12:44:30	-
12:44:45	-
12:45:00	1022000	1022000	1022000	1022000	0.0030	1022000
12:45:15	1022000	1023990	1022000	1023750	0.1153	1023387
12:45:30	1023010	1025000	1023010	1025000	0.2635	1024312
12:45:45	1024390	1027580	1024390	1025300	0.8375	1025192
12:46:00	1026185	1026185	1024390	1025000	1.3624	1024971
12:46:15	1024705	1024705	1024705	1024705	0.0030	1024705
12:46:30	1024400	1024400	1023765	1023765	0.0210	1024336
12:46:45	1023660	1024390	1023660	1024390	0.2492	1024290
12:47:00	-
12:47:15	1022385	1023170	1022380	1023005	0.2596	1022385
12:47:30	1024390	1025000	1023000	1023005	0.2198	1023020
12:47:45	1023005	1023005	1023000	1023000	0.2820	1023000
12:48:00	1023000	1023005	1023000	1023005	0.6018	1023005
12:48:15	1023925	1023925	1023030	1023030	0.0023	1023419
12:48:30	1023935	1023935	1023935	1023935	0.0025	1023935
12:48:45	1023075	1023075	1023000	1023000	0.0300	1023050
12:49:00	1023995	1024335	1023585	1023585	0.1891	1024292
12:49:15	1023100	1024315	1023100	1024310	0.0116	1023997
12:49:30	1024725	1026000	1024725	1026000	0.6102	1024874
12:49:45	1026000	1028000	1026000	1026000	0.0489	1026280
12:50:00	1026000	1027030	1025000	1025000	0.2120	1025925
12:50:15	1023725	1025000	1023725	1024245	0.0330	1024352
12:50:30	1024155	1024185	1022975	1022975	0.3154	1023067
12:50:45	1022955	1024200	1022955	1023005	0.3977	1022971
12:51:00	1023005	1023005	1022100	1022100	0.0478	1022980
12:51:15	1022100	1022100	1022000	1022000	0.0500	1022006
12:51:30	1022000	1022000	1022000	1022000	0.0821	1022000
12:51:45	-
12:52:00	1023000	1023180	1022030	1022030	0.0336	1022206
12:52:15	1022030	1022995	1022000	1022000	0.1133	1022110
12:52:30	1022000	1022875	1021330	1021330	1.0277	1022045
12:52:45	1021330	1022875	1021330	1022875	0.1588	1021773
12:53:00	1021610	1022000	1021610	1022000	0.0056	1021791
12:53:15	1021960	1021960	1021960	1021960	0.0072	1021960
12:53:30	1022000	1023005	1022000	1022875	1.0275	1022879
12:53:45	1022880	1023200	1022880	1023200	0.0476	1023161
12:54:00	1023215	1023220	1023205	1023210	0.0170	1023210
12:54:15	1022885	1022885	1021930	1021930	0.0286	1022018
12:54:30	1021635	1021635	1021515	1021615	0.2160	1021606
12:54:45	1021630	1022000	1021630	1022000	0.0400	1021843
12:55:00	1022000	1022000	1022000	1022000	0.0060	1022000
12:55:15	-
12:55:30	-
12:55:45	1022000	1022050	1022000	1022050	0.0018	1022028
12:56:00	1022045	1022045	1022000	1022000	0.0999	1022006
12:56:15	1022075	1022075	1022055	1022055	0.0080	1022067
12:56:30	1021800	1021800	1021005	1021005	0.0218	1021397
12:56:45	1021005	1022000	1020800	1022000	0.3833	1021031
12:57:00	1021780	1021780	1021780	1021780	0.0018	1021780
12:57:15	1020125	1021780	1020000	1021780	0.0680	1021651
12:57:30	1021215	1021215	1021215	1021215	0.0200	1021215
12:57:45	-
12:58:00	-
12:58:15	-
12:58:30	1021990	1022455	1021990	1022455	0.1104	1022038
12:58:45	1021155	1021155	1021090	1021105	0.8440	1021121
12:59:00	1021105	1021105	1021000	1021000	0.1009	1021002
12:59:15	1021005	1021005	1020015	1020280	0.3570	1020888
12:59:30	1020015	1020015	1019325	1019325	0.0430	1019939
12:59:45	-
13:00:00	1020890	1020890	1020890	1020890	0.0188	1020890
13:00:15	1019030	1019030	1019025	1019025	0.0030	1019027
13:00:30	1020215	1021000	1020215	1021000	0.0999	1020843
13:00:45	-
13:01:00	1020995	1021000	1020995	1021000	1.3317	1021000
13:01:15	1021995	1022000	1021995	1021995	0.0060	1021998
13:01:30	1022000	1022915	1022000	1022915	1.6275	1022365
13:01:45	1022530	1024870	1022530	1023015	0.6647	1023099
13:02:00	1023925	1023925	1023925	1023925	0.0030	1023925
13:02:15	-
13:02:30	1023040	1023045	1023030	1023030	0.0810	1023036
13:02:45	1023000	1023000	1023000	1023000	0.0086	1023000
13:03:00	-
13:03:15	-
13:03:30	-
13:03:45	-
13:04:00	1022000	1023645	1021625	1023645	0.1050	1021710
13:04:15	-
13:04:30	1023840	1023880	1022670	1023850	0.0426	1023830
13:04:45	1023850	1023850	1022650	1022650	0.3008	1023512
13:05:00	1023820	1023850	1023820	1023850	0.0900	1023846
13:05:15	1022910	1022910	1021800	1022610	0.7514	1022617
13:05:30	-
13:05:45	1021440	1021440	1021425	1021425	0.0634	1021436
13:06:00	1022580	1022595	1021000	1021000	0.3073	1021014
13:06:15	1020550	1021425	1020330	1021425	0.3870	1020972
13:06:30	1020100	1020100	1020100	1020100	0.0013	1020100
13:06:45	1022000	1022000	1020065	1020090	0.7910	1020091
13:07:00	-
13:07:15	1021990	1021990	1020030	1020030	0.0060	1021010
13:07:30	-
13:07:45	1020030	1020240	1018410	1018410	0.6003	1019805
13:08:00	1018840	1018845	1018840	1018840	0.0507	1018840
13:08:15	1019760	1019795	1019760	1019795	0.0100	1019777
13:08:30	1018850	1019730	1018000	1018000	0.7855	1018299
13:08:45	1018000	1018835	1017080	1018790	0.3520	1018585
13:09:00	1017500	1017505	1017140	1017140	0.0080	1017411
13:09:15	1017125	1018160	1016000	1016000	0.1016	1016369
13:09:30	1018640	1018640	1018640	1018640	0.0030	1018640
13:09:45	-
13:10:00	1017025	1017025	1016025	1016990	1.6732	1016957
13:10:15	1016235	1016985	1016010	1016970	0.2674	1016857
13:10:30	1016955	1017805	1016955	1017805	0.0230	1017357
13:10:45	-
13:11:00	-
13:11:15	-
13:11:30	-
13:11:45	-
13:12:00	-
13:12:15	1017500	1018545	1016165	1017020	0.3290	1017232
13:12:30	1017035	1017225	1017035	1017055	0.0070	1017068
13:12:45	1017055	1017055	1017020	1017020	0.0932	1017021
13:13:00	1017075	1017075	1017065	1017065	0.0060	1017071
13:13:15	1017090	1017090	1016000	1016000	0.9027	1016817
13:13:30	1016000	1016840	1016000	1016025	0.3977	1016023
13:13:45	1016045	1016045	1014100	1014570	0.2746	1015006
13:14:00	1014100	1015820	1012000	1015565	0.1077	1012744
13:14:15	1015535	1017500	1015460	1017500	0.4093	1015941
13:14:30	1015460	1016440	1012000	1012820	0.7305	1014260
13:14:45	1012820	1013190	1012000	1012340	1.4830	1012369
13:15:00	1012340	1013785	1012000	1013760	0.2626	1012992
13:15:15	1013760	1014220	1013760	1014220	0.7350	1013848
13:15:30	-
13:15:45	1013625	1013625	1013000	1013000	0.0310	1013455
13:16:00	1013010	1013010	1012005	1013000	0.0631	1012941
13:16:15	1013520	1014625	1013505	1013630	0.2748	1013934
13:16:30	1013600	1013605	1013600	1013605	0.0040	1013601
13:16:45	-
13:17:00	1013655	1013655	1013650	1013650	0.0030	1013652
13:17:15	1014000	1014000	1014000	1014000	0.0020	1014000
13:17:30	1014915	1015185	1014915	1015185	0.0100	1015060
13:17:45	1015185	1015185	1015000	1015000	0.4760	1015185
13:18:00	1014000	1015470	1013720	1013730	0.1123	1015345
13:18:15	1015440	1015440	1013735	1013955	1.0941	1015342
13:18:30	1014150	1014150	1013950	1014000	0.6864	1013997
13:18:45	-
13:19:00	-
13:19:15	1014030	1014030	1014030	1014030	0.0010	1014030
13:19:30	-
13:19:45	1015000	1016650	1015000	1015040	0.0203	1015460
13:20:00	1015045	1016005	1015045	1016000	0.1820	1015953
13:20:15	1015065	1016925	1014050	1016000	0.8421	1015993
13:20:30	1016010	1016665	1016010	1016665	0.1321	1016487
13:20:45	1016660	1016660	1016005	1016005	0.0430	1016045
13:21:00	1017000	1018000	1016565	1018000	1.0382	1017088
13:21:15	1017565	1020995	1017165	1018840	0.3633	1019545
13:21:30	1017595	1017840	1017070	1017840	0.0453	1017285
13:21:45	1018270	1018270	1018270	1018270	0.0200	1018270
13:22:00	-
13:22:15	1018780	1019000	1018780	1019000	0.0027	1018919
13:22:30	1018690	1019425	1018690	1019425	0.1860	1019231
13:22:45	1019425	1019425	1017830	1018825	0.0797	1019140
13:23:00	-
13:23:15	1017680	1017680	1017680	1017680	0.0030	1017680
13:23:30	1018000	1019000	1018000	1019000	0.0020	1018500
13:23:45	-
13:24:00	-
13:24:15	1018045	1018045	1018040	1018040	0.0122	1018040
13:24:30	1018545	1018545	1018535	1018535	0.0100	1018539
13:24:45	1018555	1018555	1018550	1018550	0.0050	1018553
13:25:00	1018575	1018575	1018575	1018575	0.0050	1018575
13:25:15	1018585	1018585	1018585	1018585	0.0015	1018585
13:25:30	1018600	1018600	1018600	1018600	0.0200	1018600
13:25:45	-
13:26:00	1018625	1018630	1018605	1018605	0.3026	1018615
13:26:15	1018530	1018530	1017630	1017930	0.5192	1017939
13:26:30	-
13:26:45	-
13:27:00	-
13:27:15	-
13:27:30	1018720	1019605	1018720	1019605	0.0999	1019261
13:27:45	-
13:28:00	-
13:28:15	-
13:28:30	-
13:28:45	1019950	1020995	1019950	1020995	0.0870	1020176
13:29:00	1018290	1021540	1018030	1021045	0.2980	1020908
13:29:15	1021050	1021380	1021045	1021380	0.5380	1021285
13:29:30	1021380	1021385	1020905	1020905	0.0621	1021268
13:29:45	-
13:30:00	-
13:30:15	-
13:30:30	1020050	1020050	1020050	1020050	0.0010	1020050
13:30:45	1020685	1020730	1020685	1020730	0.0430	1020704
13:31:00	-
13:31:15	1021540	1021550	1021540	1021550	0.0104	1021541
13:31:30	1021590	1021600	1021590	1021600	0.0080	1021593
13:31:45	1021605	1021610	1020800	1020800	0.0080	1021503
13:32:00	1020820	1020840	1020780	1020840	0.0370	1020787
13:32:15	1020840	1020840	1020840	1020840	0.0440	1020840
13:32:30	-
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	1020520	1020520	1020015	1020015	1.4530	1020474
13:33:45	1020420	1021130	1020420	1021130	0.3600	1020696
13:34:00	1020010	1020015	1019475	1019475	0.0842	1019574
13:34:15	-
13:34:30	1020970	1021215	1020970	1021215	0.0196	1021057
13:34:45	1021215	1022025	1021215	1021720	1.3697	1021510
13:35:00	1021730	1021730	1021215	1021215	0.0130	1021477
13:35:15	1021520	1022500	1021515	1022500	0.0080	1021886
13:35:30	1022485	1022500	1022485	1022500	0.0200	1022493
13:35:45	-
13:36:00	1022460	1022700	1022460	1022700	0.0794	1022514
13:36:15	1022625	1023580	1022500	1023130	0.1951	1023272
13:36:30	1023130	1025000	1022520	1024685	1.2724	1024037
13:36:45	1024685	1025990	1024095	1025990	0.6719	1024125
13:37:00	1025990	1027000	1025990	1027000	0.0997	1026560
13:37:15	1027000	1028455	1024050	1026975	1.6613	1026649
13:37:30	1028570	1029500	1027000	1027000	0.4231	1028390
13:37:45	1027000	1028440	1026980	1026980	1.0394	1027113
13:38:00	1027000	1027410	1026990	1026990	0.0149	1027297
13:38:15	1026995	1026995	1024060	1025240	0.0860	1025981
13:38:30	1025225	1026980	1025225	1026230	0.0468	1026104
13:38:45	1026235	1027385	1026130	1026750	0.0110	1026677
13:39:00	1027370	1029230	1027370	1029225	0.2900	1027598
13:39:15	1027535	1029225	1027535	1027555	0.0505	1028609
13:39:30	1027555	1028000	1027550	1028000	0.8909	1027591
13:39:45	1028005	1029500	1027555	1029495	0.1880	1029327
13:40:00	1029495	1030000	1029495	1029495	1.7222	1029838
13:40:15	1028015	1029495	1027560	1027560	0.0894	1027618
13:40:30	1029000	1029000	1029000	1029000	0.0026	1029000
13:40:45	-
13:41:00	-
13:41:15	1029475	1029625	1029475	1029610	0.0908	1029612
13:41:30	-
13:41:45	1029755	1029995	1028560	1028560	0.9741	1028930
13:42:00	-
13:42:15	1029645	1030000	1028590	1029630	0.0370	1028846
13:42:30	1029615	1030000	1028610	1029995	0.3055	1029943
13:42:45	-
13:43:00	-
13:43:15	-
13:43:30	1029830	1029995	1029830	1029995	0.0675	1029931
13:43:45	1029995	1029995	1029995	1029995	0.2360	1029995
13:44:00	1029995	1031000	1029995	1031000	0.5069	1030012
13:44:15	1031005	1031850	1030000	1030045	0.1080	1030228
13:44:30	1030050	1030050	1030020	1030020	0.0060	1030027
13:44:45	1030030	1030030	1029000	1030000	0.0110	1029830
13:45:00	1030000	1030500	1030000	1030500	0.0050	1030400
13:45:15	-
13:45:30	1030000	1030000	1029930	1030000	0.5336	1029996
13:45:45	1030500	1031985	1030500	1031000	0.4373	1031048
13:46:00	1030025	1030040	1030000	1030035	0.4990	1030001
13:46:15	1030995	1031000	1030000	1031000	0.5775	1030992
13:46:30	1031695	1032400	1031695	1032395	1.8357	1032175
13:46:45	1032405	1032405	1030885	1031645	2.1480	1032008
13:47:00	1031005	1031995	1030500	1031615	0.0900	1031094
13:47:15	1031000	1031000	1030010	1030010	0.6307	1030813
13:47:30	1030910	1030910	1030000	1030000	0.1727	1030096
13:47:45	1029985	1030000	1028985	1030000	0.7706	1029154
13:48:00	1030000	1030000	1029000	1029000	0.0548	1029325
13:48:15	1029995	1029995	1029995	1029995	0.0018	1029995
13:48:30	-
13:48:45	1030000	1030000	1030000	1030000	0.2000	1030000
13:49:00	1030000	1030000	1028600	1029000	1.4489	1028989
13:49:15	-
13:49:30	-
13:49:45	1029055	1029055	1028570	1028570	0.0153	1028821
13:50:00	1028010	1028015	1027000	1027000	0.5500	1027038
13:50:15	1027000	1029005	1026935	1028000	1.1128	1027849
13:50:30	1027935	1029710	1026400	1026560	0.2060	1027983
13:50:45	1027250	1027250	1027000	1027000	0.0600	1027042
13:51:00	1027020	1027020	1027000	1027000	0.0526	1027003
13:51:15	-
13:51:30	1027890	1028000	1027015	1027015	0.0107	1027513
13:51:45	1027040	1027925	1027010	1027925	0.0140	1027090
13:52:00	-
13:52:15	-
13:52:30	-
13:52:45	-
13:53:00	-
13:53:15	1028165	1028185	1028155	1028155	0.0240	1028172
13:53:30	1028135	1030000	1028135	1030000	0.2317	1029237
13:53:45	1030005	1030015	1027515	1029990	0.0230	1029033
13:54:00	1028010	1028595	1028000	1028595	0.3182	1028013
13:54:15	1028580	1028945	1028580	1028945	0.0276	1028617
13:54:30	1029005	1029025	1029005	1029025	0.0100	1029011
13:54:45	1029030	1029505	1027670	1027670	0.7767	1029157
13:55:00	1027670	1027670	1026450	1026655	0.3890	1027069
13:55:15	1026655	1027385	1025325	1025325	0.3001	1026099
13:55:30	1025000	1026015	1024690	1025975	0.6831	1025896
13:55:45	1025970	1025970	1025680	1025770	0.0080	1025786
13:56:00	-
13:56:15	1024270	1024270	1024270	1024270	0.0010	1024270
13:56:30	-
13:56:45	-
13:57:00	1025015	1026915	1025000	1026915	0.0631	1025635
13:57:15	-
13:57:30	1026890	1027265	1026890	1027265	0.1496	1027008
13:57:45	-
13:58:00	-
13:58:15	1026025	1026025	1026000	1026000	0.0076	1026010
13:58:30	1025000	1025000	1025000	1025000	0.0100	1025000
13:58:45	-
13:59:00	1025835	1025835	1025835	1025835	0.0078	1025835
13:59:15	1026665	1026670	1026665	1026670	0.0200	1026670
13:59:30	-
13:59:45	1027000	1027175	1027000	1027170	0.0740	1027164
14:00:00	-
14:00:15	-
14:00:30	1026980	1027140	1026980	1027140	0.4480	1027002
14:00:45	1027015	1027035	1027015	1027035	0.0060	1027021
14:01:00	1027035	1027140	1026040	1027140	0.0290	1027038
14:01:15	1027140	1027140	1027140	1027140	0.0018	1027140
14:01:30	-
14:01:45	1027420	1027655	1027200	1027200	1.2820	1027425
14:02:00	1027570	1027585	1027570	1027585	0.0709	1027583
14:02:15	1027650	1028000	1027585	1028000	0.0729	1027655
14:02:30	1028005	1028005	1027980	1027980	0.5566	1027982
14:02:45	1027965	1027980	1027965	1027980	0.0060	1027970
14:03:00	-
14:03:15	-
14:03:30	-
14:03:45	1027695	1027695	1027695	1027695	0.4940	1027695
14:04:00	-
14:04:15	1028320	1028320	1028320	1028320	0.0010	1028320
14:04:30	1028455	1028460	1027515	1028460	0.0344	1028256
14:04:45	1028460	1029990	1028345	1029990	0.0293	1029208
14:05:00	1029385	1030000	1028495	1030000	0.0150	1029066
14:05:15	1028510	1028510	1028510	1028510	0.0010	1028510
14:05:30	-
14:05:45	1029995	1030000	1029995	1030000	0.0056	1029999
14:06:00	1030000	1030440	1028825	1028830	0.1737	1028945
14:06:15	1028815	1028980	1027205	1027205	0.1474	1028401
14:06:30	-
14:06:45	-
14:07:00	-
14:07:15	1029000	1029440	1029000	1029440	0.0030	1029059
14:07:30	1029005	1029015	1028000	1028985	0.7086	1028978
14:07:45	-
14:08:00	1029385	1029425	1027335	1027335	0.1050	1029324
14:08:15	1027335	1029410	1026645	1029410	0.1200	1028973
14:08:30	1028000	1028000	1026530	1027975	0.1526	1027108
14:08:45	1027915	1029320	1027910	1027910	0.1329	1028197
14:09:00	1027910	1029320	1027910	1029320	0.0300	1029314
14:09:15	1029160	1029165	1029160	1029165	0.0489	1029165
14:09:30	1027420	1029170	1027415	1029170	0.0331	1029006
14:09:45	1028005	1029155	1027985	1029155	0.0367	1028843
14:10:00	1029165	1029165	1029165	1029165	0.0499	1029165
14:10:15	-
14:10:30	1027495	1027495	1027490	1027490	0.0031	1027493
14:10:45	1029355	1029390	1029355	1029390	0.0147	1029382
14:11:00	1028010	1028025	1028000	1028025	0.6189	1028024
14:11:15	1028030	1028030	1027350	1027440	0.0209	1027568
14:11:30	1026895	1026895	1026530	1026885	0.0597	1026591
14:11:45	1026530	1026530	1026350	1026465	0.1533	1026462
14:12:00	1026530	1026885	1026515	1026885	0.1426	1026725
14:12:15	1027025	1027030	1027025	1027025	0.0130	1027025
14:12:30	1026015	1026730	1026010	1026730	0.0091	1026479
14:12:45	1027025	1027175	1027025	1027175	0.0060	1027100
14:13:00	-
14:13:15	1027000	1027000	1026785	1026785	0.0797	1026929
14:13:30	1026775	1026775	1026315	1026315	0.0096	1026594
14:13:45	1026685	1026685	1026685	1026685	0.0030	1026685
14:14:00	1026120	1026120	1025015	1026065	0.1377	1025457
14:14:15	1026065	1026120	1026065	1026120	0.0040	1026079
14:14:30	1025040	1027000	1025040	1027000	0.0049	1026240
14:14:45	1027000	1027000	1027000	1027000	0.0030	1027000
14:15:00	1025090	1025090	1025060	1025060	0.0143	1025078
14:15:15	-
14:15:30	-
14:15:45	1026895	1026895	1026895	1026895	0.0030	1026895
14:16:00	1026860	1026890	1026860	1026890	0.0030	1026880
14:16:15	-
14:16:30	1026890	1027200	1026890	1027200	0.1548	1026946
14:16:45	1027200	1027740	1027200	1027740	0.3082	1027202
14:17:00	1028000	1028080	1028000	1028080	0.0030	1028011
14:17:15	1027805	1029000	1027805	1029000	0.0137	1028204
14:17:30	-
14:17:45	1029045	1029045	1029000	1029000	0.0324	1029012
14:18:00	-
14:18:15	-
14:18:30	1027820	1027820	1027820	1027820	0.0010	1027820
14:18:45	-
14:19:00	1029770	1029770	1029770	1029770	0.0010	1029770
14:19:15	1029775	1030000	1029770	1030000	0.0056	1029879
14:19:30	-
14:19:45	1028800	1028800	1028760	1028760	0.0120	1028783
14:20:00	1028730	1030635	1028715	1030635	0.1096	1030220
14:20:15	1030615	1030625	1030615	1030620	0.1020	1030625
14:20:30	1030610	1030610	1030610	1030610	0.0520	1030610
14:20:45	1030590	1030590	1029455	1029460	0.0210	1030324
14:21:00	1028820	1029460	1028215	1028820	0.2205	1028689
14:21:15	1028820	1030580	1027000	1029750	0.4488	1028287
14:21:30	1028855	1029750	1028850	1028855	0.0690	1029502
14:21:45	-
14:22:00	1030465	1031455	1030465	1031455	0.0321	1030905
14:22:15	1031455	1031485	1031430	1031485	0.0112	1031454
14:22:30	-
14:22:45	1031150	1031150	1031150	1031150	0.0022	1031150
14:23:00	1031180	1031200	1031175	1031200	0.0121	1031185
14:23:15	1031205	1031990	1030050	1031990	0.0140	1031030
14:23:30	1031470	1031990	1031470	1031475	0.0130	1031551
14:23:45	1031475	1033000	1031470	1031470	0.0110	1031767
14:24:00	1032995	1033000	1031500	1032890	0.1140	1031546
14:24:15	1031500	1032820	1031500	1032820	0.0049	1032307
14:24:30	1031905	1032725	1031905	1032725	0.0120	1032561
14:24:45	1031000	1032650	1029550	1029550	0.3790	1030601
14:25:00	1030940	1030955	1030940	1030955	0.0151	1030942
14:25:15	1030940	1030950	1028455	1028455	0.1899	1028738
14:25:30	1028455	1029870	1028235	1029870	0.0041	1028741
14:25:45	-
14:26:00	1029020	1030850	1027525	1028995	0.3632	1027694
14:26:15	1028980	1030020	1026600	1027715	0.5554	1029609
14:26:30	1027715	1029780	1027715	1029770	0.1391	1028226
14:26:45	-
14:27:00	1029000	1029750	1028970	1029750	0.0436	1029177
14:27:15	1029740	1029745	1029740	1029745	0.0030	1029742
14:27:30	1026905	1026905	1026900	1026900	0.0030	1026902
14:27:45	1026955	1026960	1026950	1026950	0.0084	1026955
14:28:00	-
14:28:15	1028000	1029000	1026960	1029000	0.0900	1027219
14:28:30	1028985	1028995	1028985	1028995	0.1029	1028993
14:28:45	1028990	1028990	1028990	1028990	0.0030	1028990
14:29:00	1029000	1030000	1029000	1030000	0.0030	1029600
14:29:15	-
14:29:30	1028000	1028000	1028000	1028000	0.0027	1028000
14:29:45	1027500	1027500	1027500	1027500	0.0110	1027500
14:30:00	1027000	1029430	1026990	1027875	0.1054	1028137
14:30:15	1027885	1027890	1027000	1027890	0.0320	1027423
14:30:30	1027020	1027020	1027015	1027020	0.0041	1027017
14:30:45	1027030	1027030	1027030	1027030	0.0014	1027030
14:31:00	1029370	1029370	1029370	1029370	0.0030	1029370
14:31:15	1027075	1027075	1027065	1027065	0.0100	1027068
14:31:30	-
14:31:45	-
14:32:00	1029500	1030075	1029500	1029895	0.1250	1029731
14:32:15	1029965	1029985	1029965	1029985	0.3706	1029965
14:32:30	1030135	1030985	1028945	1030190	0.1331	1030197
14:32:45	1030850	1030985	1030200	1030985	0.0272	1030589
14:33:00	1030940	1030940	1030935	1030940	0.0086	1030939
14:33:15	1030985	1031900	1030985	1031900	0.0050	1031066
14:33:30	1031895	1033000	1031895	1033000	0.0145	1032578
14:33:45	1032905	1033095	1030270	1033095	0.1890	1032883
14:34:00	1030280	1034000	1030275	1034000	0.0186	1032179
14:34:15	1034000	1034000	1031000	1033970	0.0044	1033306
14:34:30	1033005	1033005	1033000	1033000	0.0057	1033003
14:34:45	1032985	1032985	1032985	1032985	0.0030	1032985
14:35:00	1032955	1034350	1032955	1034350	0.1923	1033548
14:35:15	1034350	1037810	1034350	1037810	2.2792	1035510
14:35:30	1037070	1038200	1035150	1038200	2.0016	1037744
14:35:45	1038500	1039900	1038325	1038950	0.2900	1039236
14:36:00	1038950	1038950	1038005	1038005	0.6427	1038494
14:36:15	1038005	1040945	1037810	1037810	1.2566	1039248
14:36:30	1037810	1038005	1037220	1037220	1.0388	1037925
14:36:45	1037130	1037130	1036455	1036455	0.0124	1036586
14:37:00	1036440	1037000	1036000	1036000	1.2862	1036461
14:37:15	1035155	1036000	1035150	1036000	0.0100	1035321
14:37:30	1036985	1037140	1035995	1035995	0.1135	1036866
14:37:45	1037990	1039240	1037990	1037990	0.1300	1038794
14:38:00	1038000	1038005	1035940	1036005	0.2169	1036347
14:38:15	1036260	1036260	1036005	1036005	0.3800	1036040
14:38:30	1036010	1036010	1035260	1035990	0.3653	1035623
14:38:45	-
14:39:00	1035930	1036755	1035105	1035925	0.1715	1035924
14:39:15	1036760	1036790	1036760	1036790	0.0760	1036763
14:39:30	1037210	1038400	1037210	1038400	0.0230	1037322
14:39:45	1037240	1037255	1037230	1037255	0.0671	1037232
14:40:00	1038400	1038995	1037500	1037810	0.0217	1038193
14:40:15	1037795	1039660	1037765	1039660	0.0343	1037974
14:40:30	1037810	1040000	1036540	1037420	1.0813	1037531
14:40:45	-
14:41:00	1036885	1037625	1036015	1037625	0.1206	1036649
14:41:15	1037625	1037625	1035490	1035490	0.0248	1036170
14:41:30	1036640	1037595	1036610	1037595	0.1116	1036669
14:41:45	1037590	1037590	1037590	1037590	0.0019	1037590
14:42:00	1036270	1037575	1036110	1036110	0.2411	1036275
14:42:15	1037590	1037590	1036100	1037575	0.0133	1036475
14:42:30	1036140	1036140	1036105	1036105	0.1000	1036109
14:42:45	-
14:43:00	1037570	1037570	1036130	1037250	0.0524	1036688
14:43:15	1036575	1036575	1036570	1036570	0.1000	1036570
14:43:30	1037565	1039260	1037250	1039260	0.0405	1038236
14:43:45	1038615	1039255	1037690	1038015	0.0585	1037886
14:44:00	-
14:44:15	1038875	1040995	1038875	1040995	0.0500	1040849
14:44:30	-
14:44:45	1038015	1038015	1037310	1037310	0.0100	1037832
14:45:00	-
14:45:15	1037975	1037975	1037160	1037160	1.3980	1037566
14:45:30	1037065	1037295	1035100	1036000	3.0181	1036340
14:45:45	1036000	1037850	1036000	1037850	0.1771	1036585
14:46:00	1037845	1037845	1035105	1035105	0.4322	1035254
14:46:15	1037845	1037845	1035605	1035605	0.0308	1036245
14:46:30	1035460	1035605	1034810	1034810	2.4263	1035298
14:46:45	1035050	1037005	1034600	1035055	0.3796	1035183
14:47:00	1037005	1037015	1035050	1035050	0.0674	1035283
14:47:15	1035055	1035055	1035050	1035050	0.3471	1035050
14:47:30	-
14:47:45	1035970	1035970	1035870	1035870	0.0055	1035915
14:48:00	-
14:48:15	1035085	1035085	1035050	1035050	0.4960	1035052
14:48:30	1034900	1035995	1034870	1035995	0.1100	1034907
14:48:45	1035980	1035980	1034450	1034605	0.2053	1034555
14:49:00	1035890	1036995	1035890	1036995	0.0200	1036518
14:49:15	-
14:49:30	1036950	1036950	1036950	1036950	0.0030	1036950
14:49:45	1036000	1036000	1035000	1035000	0.0200	1035500
14:50:00	-
14:50:15	1035030	1035030	1033640	1034210	0.2503	1034497
14:50:30	1034225	1034225	1033640	1034195	0.0854	1033726
14:50:45	1033650	1034480	1033280	1034480	0.1687	1033689
14:51:00	1034000	1034460	1034000	1034460	0.0900	1034065
14:51:15	1033265	1034460	1033260	1034460	0.0060	1033861
14:51:30	1034445	1034490	1034445	1034490	1.9833	1034485
14:51:45	1035000	1036000	1035000	1036000	0.0030	1035167
14:52:00	1034550	1034550	1034550	1034550	0.0100	1034550
14:52:15	1034015	1034015	1034000	1034000	0.0100	1034007
14:52:30	1034015	1034550	1033350	1033350	0.6017	1033984
14:52:45	1033350	1033350	1033350	1033350	0.0050	1033350
14:53:00	-
14:53:15	1033355	1033355	1033260	1033355	0.0448	1033349
14:53:30	1033385	1035805	1033260	1034610	0.1750	1034109
14:53:45	1034610	1034610	1034610	1034610	0.0070	1034610
14:54:00	1033410	1033410	1033400	1033400	0.0083	1033405
14:54:15	1034600	1035450	1034600	1035450	0.1662	1034613
14:54:30	1035410	1036000	1035410	1036000	0.3051	1035805
14:54:45	1035980	1035980	1035445	1035455	0.0160	1035781
14:55:00	1034645	1035980	1034645	1035980	0.0040	1035646
14:55:15	1034660	1036500	1034650	1035780	1.5134	1035106
14:55:30	1035850	1036645	1035850	1036645	0.0030	1036380
14:55:45	1036645	1037000	1035785	1035785	0.0322	1036620
14:56:00	1036600	1036600	1035790	1036600	0.0650	1035952
14:56:15	1036595	1037085	1036330	1036605	1.1369	1036613
14:56:30	1035790	1035790	1035790	1035790	0.0010	1035790
14:56:45	1035800	1036000	1035545	1035700	2.5423	1035974
14:57:00	1036485	1036485	1036485	1036485	0.0050	1036485
14:57:15	1036025	1037450	1035980	1037450	0.1890	1036180
14:57:30	-
14:57:45	1037000	1037000	1036125	1036125	0.0057	1036586
14:58:00	1036130	1036140	1036115	1036140	0.0543	1036122
14:58:15	1036140	1036970	1036005	1036970	0.2260	1036113
14:58:30	1036995	1036995	1036300	1036300	0.0330	1036363
14:58:45	1036305	1036305	1036285	1036300	0.0885	1036300
14:59:00	1036285	1036995	1036010	1036995	0.0542	1036296
14:59:15	1036310	1036980	1036140	1036980	0.0591	1036413
14:59:30	1036320	1037000	1036005	1037000	0.1832	1036906
14:59:45	1037000	1037000	1036015	1036015	0.2624	1036483
15:00:00	1036015	1037990	1036010	1037990	1.1035	1037013
15:00:15	1037930	1037945	1036120	1036615	0.2639	1037814
15:00:30	1036615	1037940	1036120	1036570	1.2903	1036421
15:00:45	1036570	1036575	1035050	1035910	3.3253	1035975
15:01:00	1035910	1035910	1034930	1035910	0.1116	1035784
15:01:15	1035905	1035905	1034930	1034930	0.0042	1035626
15:01:30	1034690	1035725	1033405	1035000	0.0357	1034619
15:01:45	1035650	1036000	1035650	1035920	0.1685	1035906
15:02:00	1035930	1036000	1035925	1035925	0.0190	1035939
15:02:15	1035920	1035985	1035920	1035985	0.0030	1035963
15:02:30	1036000	1036995	1035660	1035660	0.1085	1036335
15:02:45	-
15:03:00	1036055	1038000	1036045	1036300	0.2128	1037470
15:03:15	1036955	1037995	1036955	1037995	0.0030	1037648
15:03:30	1036360	1036860	1034800	1034800	0.2240	1036057
15:03:45	1035300	1035300	1034800	1035270	0.5120	1035106
15:04:00	1035005	1035005	1035005	1035005	0.0200	1035005
15:04:15	1034800	1034800	1034800	1034800	0.1271	1034800
15:04:30	1034470	1034470	1034310	1034310	0.0032	1034400
15:04:45	1035430	1035430	1035430	1035430	0.0017	1035430
15:05:00	1034425	1034425	1033405	1034085	0.1554	1034026
15:05:15	-
15:05:30	1034110	1034110	1034100	1034100	0.0032	1034106
15:05:45	-
15:06:00	1034270	1034270	1034255	1034255	0.0090	1034262
15:06:15	1034235	1034235	1033405	1033405	0.0510	1033654
15:06:30	1034015	1034015	1034010	1034015	0.0088	1034013
15:06:45	1034010	1034010	1034010	1034010	0.1100	1034010
15:07:00	1034010	1034010	1033405	1033955	0.1021	1033726
15:07:15	1033410	1034345	1033405	1034345	0.1700	1033960
15:07:30	1033465	1034485	1033460	1034485	0.0050	1034076
15:07:45	-
15:08:00	1034505	1034505	1034505	1034505	0.0030	1034505
15:08:15	1034505	1035000	1034505	1035000	0.0224	1034704
15:08:30	1035030	1035180	1035025	1035180	1.6450	1035026
15:08:45	1035045	1035045	1035030	1035030	0.0063	1035043
15:09:00	1035070	1035180	1035030	1035180	0.0909	1035071
15:09:15	1035180	1035840	1035165	1035840	0.0180	1035628
15:09:30	1035085	1035085	1035045	1035060	0.0200	1035067
15:09:45	1035000	1035055	1035000	1035055	0.0230	1035024
15:10:00	1035055	1035055	1035055	1035055	0.0020	1035055
15:10:15	-
15:10:30	1034960	1035840	1034800	1035840	0.1100	1034899
15:10:45	1035100	1035420	1033405	1034325	0.3077	1034329
15:11:00	1034020	1034400	1033405	1034000	0.3230	1034070
15:11:15	-
15:11:30	-
15:11:45	-
15:12:00	1034415	1034420	1033465	1033465	0.0136	1033677
15:12:15	1033480	1034405	1033430	1034330	0.0711	1033570
15:12:30	1033500	1034200	1033500	1034200	0.0059	1033856
15:12:45	1033960	1033960	1033960	1033960	0.0020	1033960
15:13:00	1033810	1033835	1033810	1033835	0.2118	1033810
15:13:15	1034155	1034155	1033965	1034000	0.2090	1034003
15:13:30	1034005	1036595	1034000	1036595	0.6715	1034852
15:13:45	1035995	1036950	1035995	1036950	0.2862	1036697
15:14:00	1036950	1037000	1035995	1036945	0.2306	1036510
15:14:15	1037000	1037005	1036000	1036000	0.1465	1036966
15:14:30	1036970	1037620	1036970	1037620	0.3211	1037273
15:14:45	1037620	1038000	1037175	1037175	0.0726	1037943
15:15:00	1037995	1038000	1037995	1038000	0.2442	1038000
15:15:15	1038000	1038425	1038000	1038150	0.5848	1038106
15:15:30	1037475	1038420	1036640	1037450	2.2647	1037613
15:15:45	1036645	1037350	1036000	1036000	1.1702	1036016
15:16:00	1037310	1037325	1037310	1037325	0.0050	1037322
15:16:15	1037000	1037000	1036205	1036205	0.0032	1036851
15:16:30	1037305	1037310	1037305	1037310	0.0100	1037309
15:16:45	1037305	1037310	1037305	1037310	0.0510	1037306
15:17:00	-
15:17:15	1036505	1036505	1036000	1036000	0.7000	1036065
15:17:30	1036965	1036965	1036965	1036965	0.0030	1036965
15:17:45	1036935	1036935	1036935	1036935	0.0030	1036935
15:18:00	1036950	1038425	1036950	1037995	1.7605	1038069
15:18:15	1037995	1039200	1037995	1038590	1.2571	1038253
15:18:30	1038720	1039200	1038000	1038680	0.0260	1039000
15:18:45	-
15:19:00	1038020	1038020	1037980	1037980	0.0790	1038012
15:19:15	1037980	1038450	1037980	1038375	0.0050	1038153
15:19:30	1037970	1038505	1037970	1038500	0.3228	1038478
15:19:45	1038500	1038500	1038400	1038400	0.0065	1038485
15:20:00	1038900	1039200	1038900	1039200	1.4530	1038928
15:20:15	1039200	1039480	1039200	1039480	0.2652	1039384
15:20:30	1039940	1040025	1039495	1039495	0.5130	1040013
15:20:45	1039505	1040025	1039470	1039470	0.2180	1039535
15:21:00	1039470	1040025	1038485	1038485	0.1234	1039104
15:21:15	1039985	1039985	1038485	1039955	0.0125	1039369
15:21:30	1039975	1039975	1039945	1039945	0.1770	1039951
15:21:45	1039940	1039940	1039940	1039940	0.0030	1039940
15:22:00	-
15:22:15	1039010	1039010	1030085	1038000	2.9797	1032367
15:22:30	1038930	1039910	1037170	1037170	0.4700	1039195
15:22:45	1038910	1038915	1038910	1038915	0.4286	1038914
15:23:00	-
15:23:15	1038915	1040025	1038915	1040025	0.6753	1039405
15:23:30	1039050	1040220	1039050	1040000	0.2827	1039670
15:23:45	1040000	1040000	1039000	1039995	0.6530	1039928
15:24:00	1040220	1040275	1040220	1040275	0.0820	1040233
15:24:15	1040510	1040860	1039560	1040000	0.1990	1040104
15:24:30	1040440	1041495	1040440	1041490	0.2587	1040497
15:24:45	1040475	1041495	1040000	1041495	0.3010	1040996
15:25:00	1041495	1041500	1041000	1041500	0.2366	1041013
15:25:15	1041500	1041500	1040720	1040720	0.1030	1040743
15:25:30	1041470	1041485	1041470	1041485	0.0350	1041471
15:25:45	1041495	1041495	1040105	1040105	0.0807	1040157
15:26:00	1040090	1040615	1038100	1038100	1.7345	1039479
15:26:15	1038000	1039070	1037080	1037890	1.0694	1038219
15:26:30	1037875	1038270	1037085	1037085	0.0561	1037191
15:26:45	1037045	1037045	1036010	1036010	0.0235	1036610
15:27:00	1036250	1037045	1035460	1035460	2.4733	1036101
15:27:15	1035360	1036035	1034050	1036035	1.8415	1036018
15:27:30	1035570	1037045	1035500	1037045	0.2450	1035575
15:27:45	1035725	1037045	1035555	1035570	0.1312	1035635
15:28:00	1035570	1036800	1035200	1035580	0.0330	1035473
15:28:15	1035580	1035580	1033435	1035530	0.1116	1034209
15:28:30	1033435	1033435	1033435	1033435	0.0200	1033435
15:28:45	-
15:29:00	1035260	1035260	1035260	1035260	0.0020	1035260
15:29:15	1035245	1035290	1035245	1035290	0.0526	1035270
15:29:30	1035290	1035800	1035160	1035800	0.0260	1035630
15:29:45	1035180	1035190	1035180	1035185	0.0120	1035184
15:30:00	1035180	1035190	1034600	1034605	2.2246	1035104
15:30:15	1033585	1033585	1033580	1033580	0.0080	1033583
15:30:30	-
15:30:45	1034125	1034795	1034125	1034780	0.1561	1034362
15:31:00	1033595	1034740	1033320	1034710	0.0407	1034483
15:31:15	1034000	1035495	1034000	1034000	1.3470	1034509
15:31:30	1035450	1035450	1034450	1034450	0.0180	1035394
15:31:45	1035320	1035865	1035320	1035865	0.0670	1035690
15:32:00	1035480	1036615	1035325	1036615	0.1060	1035824
15:32:15	1034925	1036595	1034905	1036595	0.0115	1035353
15:32:30	1035915	1035915	1035915	1035915	0.0030	1035915
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	1035830	1035835	1035830	1035835	0.0399	1035830
15:33:45	-
15:34:00	1036250	1036250	1036250	1036250	0.0085	1036250
15:34:15	1034805	1034805	1034785	1034785	0.1000	1034785
15:34:30	1036000	1036000	1036000	1036000	0.0020	1036000
15:34:45	-
15:35:00	1036280	1036480	1036280	1036480	0.0030	1036360
15:35:15	1036480	1036560	1036480	1036560	0.1019	1036554
15:35:30	1036560	1036910	1035990	1035995	1.6362	1036497
15:35:45	1034850	1035110	1034840	1035090	0.0624	1034988
15:36:00	1035090	1036000	1035075	1035075	0.0431	1035141
15:36:15	1035075	1036885	1035075	1036885	0.0261	1036460
15:36:30	-
15:36:45	1035260	1035260	1034525	1034525	0.0940	1035066
15:37:00	1036110	1036135	1035675	1035675	2.0960	1036110
15:37:15	-
15:37:30	-
15:37:45	1035280	1035280	1035275	1035275	0.1000	1035275
15:38:00	-
15:38:15	-
15:38:30	-
15:38:45	-
15:39:00	1035300	1036315	1035275	1035465	2.0619	1035280
15:39:15	1035680	1035680	1033855	1035055	0.1072	1034390
15:39:30	1034915	1036000	1033855	1036000	0.1150	1034030
15:39:45	1036000	1036155	1036000	1036155	0.0199	1036154
15:40:00	-
15:40:15	1036250	1036895	1036250	1036895	0.0580	1036863
15:40:30	1036870	1037845	1036865	1037495	0.2283	1037176
15:40:45	1037980	1039000	1037845	1039000	0.1143	1038283
15:41:00	1039015	1039015	1038200	1039005	0.0454	1038652
15:41:15	1039320	1039935	1039320	1039935	0.0500	1039573
15:41:30	1039325	1039945	1039320	1039945	0.0510	1039332
15:41:45	1039945	1039945	1039000	1039000	0.2000	1039200
15:42:00	1038225	1039760	1038220	1038230	0.0325	1038376
15:42:15	-
15:42:30	-
15:42:45	1038270	1040000	1038270	1040000	0.0665	1039551
15:43:00	1039995	1040340	1039995	1040240	0.1332	1040075
15:43:15	1040225	1040340	1040225	1040340	0.0311	1040306
15:43:30	1040340	1040340	1039000	1039005	0.1607	1039285
15:43:45	1038845	1039005	1038830	1038830	0.0590	1038845
15:44:00	1038440	1038440	1038440	1038440	0.0020	1038440
15:44:15	1038415	1039000	1037505	1039000	0.1629	1037918
15:44:30	-
15:44:45	1039000	1039000	1039000	1039000	0.0010	1039000
15:45:00	-
15:45:15	1039000	1039310	1039000	1039310	0.0010	1039124
15:45:30	1037620	1039105	1037535	1039105	0.0110	1037690
15:45:45	-
15:46:00	-
15:46:15	1038000	1038000	1036010	1038000	0.1027	1036930
15:46:30	-
15:46:45	1038030	1038550	1038015	1038015	0.0140	1038066
15:47:00	-
15:47:15	-
15:47:30	1038270	1038270	1038270	1038270	0.0010	1038270
15:47:45	1037025	1037025	1037010	1037010	0.0080	1037016
15:48:00	1037005	1038000	1037000	1038000	0.0060	1037169
15:48:15	-
15:48:30	1037220	1037220	1036005	1036005	0.3000	1036755
15:48:45	1036670	1036670	1036000	1036000	0.1000	1036007
15:49:00	1036940	1037930	1035415	1035415	0.1199	1037288
15:49:15	1037100	1037105	1037100	1037105	0.1009	1037100
15:49:30	-
15:49:45	-
15:50:00	-
15:50:15	1037900	1038550	1037900	1038550	0.0695	1038027
15:50:30	1038200	1040000	1038200	1038960	0.2204	1039614
15:50:45	1039655	1040120	1039655	1039670	0.0158	1039922
15:51:00	1039670	1040630	1039665	1040630	0.0070	1040144
15:51:15	1040370	1040630	1040370	1040630	0.0090	1040540
15:51:30	1040000	1040500	1040000	1040500	0.0029	1040172
15:51:45	1040780	1040780	1040025	1040025	0.0070	1040458
15:52:00	1040015	1040015	1039990	1039990	0.0210	1039996
15:52:15	-
15:52:30	1039855	1039855	1039825	1039825	0.0062	1039840
15:52:45	-
15:53:00	1039900	1039900	1039900	1039900	0.0010	1039900
15:53:15	1040535	1040535	1040535	1040535	0.0088	1040535
15:53:30	1040535	1040535	1039000	1039500	0.1606	1039210
15:53:45	1039095	1039575	1038005	1038005	0.4950	1039020
15:54:00	1038815	1038815	1036620	1037825	0.1225	1037408
15:54:15	1037835	1037840	1037835	1037835	0.0140	1037839
15:54:30	1037420	1037420	1037420	1037420	0.0720	1037420
15:54:45	-
15:55:00	-
15:55:15	1037245	1038000	1036885	1036885	0.1030	1037057
15:55:30	1037230	1038275	1036715	1038275	0.2199	1036983
15:55:45	1036025	1036025	1036020	1036020	0.1000	1036020
15:56:00	1036040	1036055	1035000	1035000	0.2000	1035632
15:56:15	-
15:56:30	1035015	1035015	1035000	1035000	0.1000	1035003
15:56:45	1035005	1035970	1034255	1035970	0.1060	1034901
15:57:00	1035480	1035480	1035480	1035480	0.0200	1035480
15:57:15	1035890	1035890	1035890	1035890	0.0050	1035890
15:57:30	1035525	1035525	1035525	1035525	0.0010	1035525
15:57:45	-
15:58:00	1035890	1036820	1035560	1035560	0.2732	1035977
15:58:15	1035530	1035560	1035530	1035555	0.2349	1035550
15:58:30	1035920	1037750	1035920	1037750	0.4216	1036595
15:58:45	1037025	1037025	1035930	1035930	0.1149	1036511
15:59:00	1037000	1037000	1037000	1037000	0.0028	1037000
15:59:15	1036960	1036970	1036960	1036970	0.0990	1036968
15:59:30	1036610	1036615	1036575	1036575	0.0130	1036602
15:59:45	1036135	1036135	1035500	1036095	0.0328	1036046
16:00:00	1035500	1035500	1034370	1035360	0.2724	1035465
16:00:15	1034855	1034855	1034830	1034830	0.0070	1034841
16:00:30	1034815	1035160	1034815	1035160	0.0880	1035156
16:00:45	-
16:01:00	1034370	1034370	1033850	1033850	0.2509	1034318
16:01:15	1034160	1034200	1033850	1033850	0.5413	1034091
16:01:30	1034200	1034200	1034200	1034200	0.0150	1034200
16:01:45	1033850	1034185	1033500	1034185	0.1080	1033531
16:02:00	1033505	1033505	1033500	1033500	0.0404	1033500
16:02:15	1034175	1034175	1033515	1034160	0.0773	1034131
16:02:30	1034155	1034420	1033540	1034190	0.1666	1034247
16:02:45	1034305	1034305	1033805	1033805	0.5370	1034299
16:03:00	1033550	1033550	1033550	1033550	0.0010	1033550
16:03:15	1033770	1033770	1033325	1033325	0.1719	1033484
16:03:30	1033325	1033325	1031180	1032740	0.5739	1032484
16:03:45	1032740	1033000	1031185	1032750	0.1120	1031475
16:04:00	1032755	1033010	1032755	1033005	0.0250	1032983
16:04:15	1033010	1033920	1032750	1033920	0.1351	1033168
16:04:30	1034465	1034475	1033920	1034470	0.3420	1034461
16:04:45	1033925	1035000	1033210	1035000	0.0326	1034425
16:05:00	-
16:05:15	1033525	1033525	1033500	1033500	0.0636	1033501
16:05:30	-
16:05:45	1034710	1034710	1034710	1034710	0.0200	1034710
16:06:00	1034720	1035155	1034720	1034745	1.1520	1034923
16:06:15	-
16:06:30	-
16:06:45	1033690	1033690	1033500	1033500	0.0641	1033507
16:07:00	1033760	1033845	1031010	1031010	2.5172	1031907
16:07:15	1031010	1033580	1031010	1032090	3.2731	1031436
16:07:30	-
16:07:45	1032715	1033315	1032715	1033315	0.1020	1033303
16:08:00	-
16:08:15	1032665	1032665	1032270	1032665	0.0918	1032437
16:08:30	1031060	1031060	1031035	1031035	0.0230	1031042
16:08:45	1031040	1031040	1031035	1031035	0.0409	1031035
16:09:00	1031035	1031035	1031005	1031005	0.3462	1031029
16:09:15	1031265	1031265	1031005	1031005	0.1195	1031008
16:09:30	1032825	1032825	1032825	1032825	0.0010	1032825
16:09:45	1031035	1031145	1031005	1031145	0.0300	1031102
16:10:00	1031015	1031015	1031005	1031005	0.0438	1031006
16:10:15	1031005	1031005	1031005	1031005	0.0801	1031005
16:10:30	1031005	1031005	1031005	1031005	0.1740	1031005
16:10:45	1031005	1031005	1030505	1030505	0.1777	1030618
16:11:00	1030505	1030600	1030505	1030505	0.1820	1030515
16:11:15	1030505	1030505	1030505	1030505	0.0100	1030505
16:11:30	1030505	1030505	1030010	1030480	0.9228	1030481
16:11:45	-
16:12:00	1030485	1030485	1030000	1030000	2.0496	1030362
16:12:15	1030005	1030005	1030000	1030000	0.7578	1030002
16:12:30	1030000	1030870	1030000	1030850	0.1601	1030453
16:12:45	1030025	1030025	1029990	1030000	0.2590	1030001
16:13:00	1029990	1029990	1029005	1029475	0.7662	1029498
16:13:15	1029010	1029475	1029005	1029005	0.4075	1029113
16:13:30	1029005	1029800	1029005	1029640	1.4659	1029783
16:13:45	1029015	1029015	1028900	1029005	0.8117	1028998
16:14:00	1028780	1028885	1028505	1028885	0.0079	1028588
16:14:15	1029530	1029530	1029530	1029530	0.0010	1029530
16:14:30	1028565	1028565	1028530	1028530	0.0210	1028542
16:14:45	1028530	1028530	1028350	1028350	0.6117	1028504
16:15:00	1028345	1028350	1028005	1028030	0.7017	1028091
16:15:15	1029485	1030070	1028030	1030070	1.4930	1030002
16:15:30	1030075	1030075	1028470	1029045	0.9347	1029977
16:15:45	1029610	1030395	1029610	1029610	0.8944	1029615
16:16:00	-
16:16:15	1030400	1030440	1029990	1029990	0.0382	1030161
16:16:30	1030890	1031200	1030890	1031200	0.0999	1031184
16:16:45	1030830	1031200	1030830	1031200	0.2565	1031199
16:17:00	1031200	1031225	1031200	1031225	0.2159	1031200
16:17:15	1031260	1033155	1031230	1031230	0.7534	1032508
16:17:30	1031150	1031150	1031150	1031150	0.0010	1031150
16:17:45	1031160	1031190	1031160	1031190	0.5044	1031190
16:18:00	1031145	1031145	1031145	1031145	0.0050	1031145
16:18:15	1033055	1033055	1033055	1033055	0.0010	1033055
16:18:30	1031320	1031350	1031320	1031345	0.0180	1031344
16:18:45	1031385	1031385	1031385	1031385	0.0010	1031385
16:19:00	1031405	1031405	1031400	1031400	0.0030	1031403
16:19:15	1031395	1031395	1031385	1031385	0.0040	1031390
16:19:30	1031230	1031245	1031230	1031245	0.0199	1031243
16:19:45	-
16:20:00	1031395	1032610	1030005	1030045	0.0400	1030718
16:20:15	1030040	1030040	1030000	1030000	0.0220	1030004
16:20:30	1029165	1032000	1029160	1032000	0.2589	1031963
16:20:45	-
16:21:00	-
16:21:15	1031950	1031980	1030100	1030100	0.0319	1031867
16:21:30	1031290	1031995	1031290	1031995	0.4173	1031364
16:21:45	1031560	1031995	1031340	1031735	0.2034	1031459
16:22:00	1032435	1032435	1030790	1030790	0.0119	1031398
16:22:15	1031760	1031760	1031750	1031750	0.0050	1031754
16:22:30	1031745	1031745	1031740	1031740	0.0033	1031743
16:22:45	1032245	1032275	1032245	1032270	0.0753	1032265
16:23:00	1032410	1033220	1032410	1033220	0.0300	1033075
16:23:15	-
16:23:30	1032505	1032505	1032500	1032500	0.0032	1032505
16:23:45	1032890	1033400	1032525	1032525	0.1040	1033056
16:24:00	1032525	1032525	1030795	1031505	1.1062	1032428
16:24:15	1031500	1031505	1031500	1031505	0.0999	1031505
16:24:30	1031400	1031400	1031400	1031400	0.0100	1031400
16:24:45	1030815	1030815	1030790	1030790	0.0018	1030804
16:25:00	1031885	1031885	1031885	1031885	0.0200	1031885
16:25:15	1030895	1030895	1030895	1030895	0.3518	1030895
16:25:30	1030940	1031845	1030935	1030935	0.0182	1031606
16:25:45	1031890	1033630	1030925	1033630	1.3313	1031805
16:26:00	1033630	1033630	1033630	1033630	0.0024	1033630
16:26:15	-
16:26:30	1032195	1032195	1032190	1032190	0.0029	1032192
16:26:45	1032195	1032195	1031430	1031430	0.0040	1031621
16:27:00	1033935	1033935	1033935	1033935	0.0010	1033935
16:27:15	-
16:27:30	1031500	1031500	1031500	1031500	0.0019	1031500
16:27:45	1031505	1033930	1031505	1033930	0.0480	1031733
16:28:00	1033930	1033930	1031525	1031525	0.0176	1033028
16:28:15	1031540	1031540	1031535	1031535	0.0033	1031537
16:28:30	1031645	1031660	1031640	1031660	0.0071	1031652
16:28:45	1031660	1031670	1031660	1031670	0.0165	1031663
16:29:00	1033425	1033440	1033425	1033440	0.0199	1033433
16:29:15	1033455	1033495	1031715	1031715	0.1049	1033421
16:29:30	1031770	1031770	1031770	1031770	0.0019	1031770
16:29:45	1031885	1033500	1031880	1033500	0.0842	1033393
16:30:00	1032300	1032300	1032295	1032295	0.0017	1032298
16:30:15	1032315	1032315	1032075	1032080	0.1169	1032089
16:30:30	1032295	1032295	1032095	1032290	0.0064	1032205
16:30:45	-
16:31:00	-
16:31:15	-
16:31:30	1032150	1032150	1031480	1031485	0.0099	1031683
16:31:45	1031475	1031475	1031420	1031420	0.1649	1031437
16:32:00	1030480	1030480	1030480	1030480	0.0687	1030480
16:32:15	1030280	1030280	1030020	1030020	0.6484	1030022
16:32:30	1031160	1031160	1031145	1031145	0.0145	1031152
16:32:45	1031190	1031190	1030020	1030020	0.4141	1030926
16:33:00	1030025	1030025	1028990	1029750	0.1832	1030003
16:33:15	1029730	1030625	1028890	1028890	0.1448	1029664
16:33:30	1028890	1028890	1028525	1028525	0.0199	1028685
16:33:45	1030570	1030570	1028515	1028515	0.0029	1029224
16:34:00	1029725	1029725	1029725	1029725	0.0200	1029725
16:34:15	-
16:34:30	1029755	1029755	1029750	1029750	0.0038	1029753
16:34:45	1029760	1029760	1029760	1029760	0.0200	1029760
16:35:00	-
16:35:15	1031410	1031415	1031410	1031415	0.0199	1031414
16:35:30	1028575	1028575	1028535	1028535	0.0950	1028543
16:35:45	1028540	1028540	1028535	1028535	0.0270	1028535
16:36:00	1030385	1030385	1030385	1030385	0.0010	1030385
16:36:15	1028525	1030325	1028505	1030325	0.0858	1029129
16:36:30	1029705	1029705	1029205	1029705	0.1025	1029281
16:36:45	1029205	1029230	1029205	1029230	0.0230	1029208
16:37:00	-
16:37:15	1028050	1028050	1028025	1028025	0.0137	1028040
16:37:30	-
16:37:45	1030905	1030905	1030905	1030905	0.0026	1030905
16:38:00	1030400	1030470	1028105	1028105	0.1070	1030256
16:38:15	-
16:38:30	1030920	1030935	1030920	1030935	0.0223	1030930
16:38:45	1030970	1031160	1030970	1031160	0.0026	1031087
16:39:00	1031175	1031180	1031175	1031180	0.0150	1031179
16:39:15	1031175	1031180	1031175	1031180	0.2031	1031180
16:39:30	1031175	1031905	1031175	1031900	0.6211	1031408
16:39:45	1031910	1031910	1031910	1031910	0.0010	1031910
16:40:00	1031360	1032395	1031360	1032395	0.0193	1032335
16:40:15	1032995	1034000	1032995	1034000	0.9310	1033489
16:40:30	1034000	1037000	1034000	1037000	0.7247	1036201
16:40:45	1037750	1038000	1036455	1036455	2.5388	1036539
16:41:00	1036455	1037660	1035415	1035955	0.2661	1036298
16:41:15	1037440	1039000	1037000	1038050	0.4371	1038199
16:41:30	1038050	1038900	1037520	1037525	0.1591	1037736
16:41:45	1038595	1038600	1038595	1038600	0.0415	1038595
16:42:00	1038615	1040995	1037465	1037465	0.3522	1039721
16:42:15	1039995	1042000	1039995	1042000	0.5791	1041276
16:42:30	1042060	1043660	1040995	1043660	0.3861	1042699
16:42:45	1043565	1044560	1042770	1042770	0.4275	1043805
16:43:00	1042770	1043360	1040050	1041725	1.3342	1042033
16:43:15	1041725	1041960	1040110	1041960	0.0906	1041628
16:43:30	1040265	1044395	1040055	1041965	0.5772	1041463
16:43:45	1043015	1044390	1041965	1041965	0.0890	1043029
16:44:00	1041960	1041985	1041295	1041695	0.1714	1041761
16:44:15	1041700	1042195	1041695	1042180	0.0190	1041953
16:44:30	1042185	1042865	1041295	1042865	0.2344	1042139
16:44:45	1042390	1042400	1042000	1042000	0.2020	1042325
16:45:00	1042315	1044495	1041030	1041140	0.8090	1042666
16:45:15	1041140	1041145	1039000	1040000	2.7552	1039758
16:45:30	1040000	1040910	1039260	1039260	0.0323	1040224
16:45:45	1040910	1040910	1039265	1040910	0.0064	1040653
16:46:00	1039745	1040895	1039740	1040895	0.0100	1040549
16:46:15	1040110	1040110	1040050	1040050	0.0580	1040100
16:46:30	1039815	1039815	1039810	1039815	0.0041	1039814
16:46:45	1039835	1040270	1039800	1040270	0.0116	1039858
16:47:00	1040255	1040295	1039600	1039605	1.5518	1039722
16:47:15	-
16:47:30	1040285	1040910	1040285	1040310	0.2554	1040733
16:47:45	1040310	1041000	1040300	1040300	0.6302	1040724
16:48:00	1040305	1040305	1039090	1039090	0.0115	1039673
16:48:15	1039930	1039930	1039930	1039930	0.0010	1039930
16:48:30	1040390	1040405	1039420	1040080	0.0493	1040033
16:48:45	1040115	1041995	1040115	1041990	3.0848	1041899
16:49:00	1041995	1044040	1041990	1044040	3.2956	1042278
16:49:15	1042410	1044495	1042190	1044495	0.0448	1042709
16:49:30	1043005	1043010	1042195	1042195	0.1282	1042797
16:49:45	1042140	1043000	1042140	1043000	0.2739	1042914
16:50:00	1043000	1043005	1041960	1041960	0.7883	1042959
16:50:15	-
16:50:30	1042000	1042000	1042000	1042000	0.5025	1042000
16:50:45	1042620	1042620	1042620	1042620	0.2200	1042620
16:51:00	1042500	1042505	1042480	1042480	0.1053	1042500
16:51:15	-
16:51:30	-
16:51:45	1041530	1042505	1041335	1041335	0.0040	1041629
16:52:00	1041335	1041335	1039815	1039815	0.0575	1041052
16:52:15	1041285	1041330	1041285	1041330	0.1179	1041329
16:52:30	1039835	1041330	1039835	1041315	0.1040	1041285
16:52:45	-
16:53:00	-
16:53:15	1040815	1040815	1039660	1040710	0.4275	1040491
16:53:30	1040710	1040710	1040210	1040210	0.0110	1040255
16:53:45	1040705	1040710	1040705	1040710	0.0480	1040710
16:54:00	1040710	1040710	1039265	1039265	0.0138	1039791
16:54:15	1039950	1040710	1039380	1040710	0.0527	1040372
16:54:30	1039285	1040710	1039280	1040710	0.0081	1040163
16:54:45	1040705	1041330	1040340	1041330	1.1316	1040816
16:55:00	1041330	1042000	1041030	1042000	0.1170	1041457
16:55:15	1042000	1043115	1042000	1043115	0.1500	1042095
16:55:30	1041520	1041535	1041520	1041525	0.6060	1041525
16:55:45	1041525	1042500	1040160	1040160	0.7422	1041594
16:56:00	1040790	1041565	1040790	1041565	0.0070	1041454
16:56:15	1041610	1041610	1041605	1041605	0.0050	1041609
16:56:30	1041910	1042300	1041910	1042300	0.1172	1042284
16:56:45	1042275	1042275	1042275	1042275	0.0010	1042275
16:57:00	1040880	1040880	1040860	1040860	0.0080	1040871
16:57:15	1042320	1042335	1040000	1040000	0.0739	1041077
16:57:30	1040005	1041455	1039260	1041455	0.0796	1040766
16:57:45	1041455	1042000	1041455	1042000	0.0075	1041637
16:58:00	1042285	1042325	1042285	1042325	0.0030	1042298
16:58:15	1041500	1041500	1039265	1039265	0.1000	1040392
16:58:30	-
16:58:45	-
16:59:00	1040995	1041995	1040985	1041015	0.0988	1041383
16:59:15	-
16:59:30	1041055	1041055	1041050	1041050	0.0031	1041055
16:59:45	1041085	1041085	1039930	1039930	0.0302	1040850
17:00:00	1040430	1040430	1040430	1040430	0.0470	1040430
17:00:15	-
17:00:30	1039260	1039920	1039150	1039150	0.1929	1039544
17:00:45	1039150	1039150	1039150	1039150	0.0410	1039150
17:01:00	1039090	1039090	1038655	1038995	0.7737	1039074
17:01:15	-
17:01:30	-
17:01:45	1040000	1040000	1039995	1040000	0.5999	1040000
17:02:00	-
17:02:15	1039995	1040360	1039995	1040360	0.4109	1040003
17:02:30	1040360	1040360	1040360	1040360	0.0170	1040360
17:02:45	1040395	1041000	1040395	1040440	0.4091	1040425
17:03:00	1040430	1040970	1040430	1040970	0.0110	1040921
17:03:15	1040340	1040340	1040335	1040335	0.1060	1040335
17:03:30	1040395	1041010	1040395	1041005	0.0984	1040994
17:03:45	1041005	1041015	1040300	1041015	0.0741	1040931
17:04:00	1041390	1041625	1041390	1041625	0.1153	1041418
17:04:15	-
17:04:30	1040320	1040320	1039840	1039840	0.1039	1039872
17:04:45	1040515	1040570	1040515	1040570	0.0025	1040548
17:05:00	1040570	1040570	1040570	1040570	0.0048	1040570
17:05:15	1040570	1040880	1040570	1040880	0.0542	1040619
17:05:30	1040880	1040880	1040880	1040880	0.0030	1040880
17:05:45	-
17:06:00	1040945	1042295	1040945	1042290	0.4812	1041103
17:06:15	-
17:06:30	1041095	1041095	1041080	1041080	0.1140	1041094
17:06:45	-
17:07:00	-
17:07:15	1042540	1042700	1042540	1042700	0.0030	1042641
17:07:30	-
17:07:45	1041080	1042700	1041075	1042700	0.0126	1042314
17:08:00	1042700	1043500	1041125	1043500	0.2129	1042710
17:08:15	1043495	1043495	1041650	1042290	0.9240	1042970
17:08:30	1041675	1041675	1041675	1041675	0.0027	1041675
17:08:45	-
17:09:00	1043495	1043500	1043495	1043500	0.0080	1043499
17:09:15	1043500	1043890	1042010	1043515	0.2911	1043453
17:09:30	1043515	1044215	1043515	1043550	1.1937	1044028
17:09:45	1043015	1043505	1042000	1042000	0.1089	1042063
17:10:00	1042000	1042970	1041665	1041665	1.8419	1041999
17:10:15	1041665	1042520	1041520	1042520	0.2553	1041643
17:10:30	1042940	1042940	1041085	1041085	0.0130	1041656
17:10:45	1041085	1041085	1041085	1041085	0.0100	1041085
17:11:00	-
17:11:15	1041980	1041980	1041980	1041980	0.0025	1041980
17:11:30	1041085	1041085	1041000	1041000	3.0610	1041004
17:11:45	1041095	1041105	1041090	1041095	0.0149	1041098
17:12:00	1042000	1042000	1042000	1042000	0.0010	1042000
17:12:15	1042000	1042035	1041000	1041000	0.4272	1041250
17:12:30	-
17:12:45	-
17:13:00	1041025	1041025	1041025	1041025	0.0010	1041025
17:13:15	1042825	1042840	1042825	1042840	0.0600	1042838
17:13:30	1041030	1041030	1041030	1041030	0.0050	1041030
17:13:45	1041030	1041525	1041025	1041525	0.1690	1041269
17:14:00	-
17:14:15	-
17:14:30	-
17:14:45	1042900	1043785	1042740	1042740	0.2031	1043125
17:15:00	1042785	1042785	1042785	1042785	0.0250	1042785
17:15:15	-
17:15:30	-
17:15:45	1043995	1044400	1043995	1044400	0.1466	1044254
17:16:00	1044395	1044400	1042075	1042075	0.0070	1043071
17:16:15	1043005	1043135	1043005	1043135	0.0030	1043092
17:16:30	1043000	1043000	1042945	1042945	0.0055	1042970
17:16:45	1042900	1043000	1041600	1041600	0.1630	1042446
17:17:00	1041910	1042900	1041910	1042900	0.0977	1042880
17:17:15	-
17:17:30	1042895	1042900	1042895	1042900	0.0882	1042900
17:17:45	-
17:18:00	1041620	1041620	1040060	1040060	1.5069	1040862
17:18:15	1040060	1041285	1040060	1041285	0.0750	1040265
17:18:30	1040000	1040000	1040000	1040000	0.0095	1040000
17:18:45	1039865	1039865	1039845	1039845	0.0208	1039851
17:19:00	1040970	1040985	1040970	1040985	0.0150	1040976
17:19:15	-
17:19:30	-
17:19:45	-
17:20:00	1040400	1041045	1040100	1041045	0.0550	1040950
17:20:15	1041045	1041045	1041040	1041045	0.1499	1041045
17:20:30	-
17:20:45	-
17:21:00	1041000	1041000	1041000	1041000	0.1029	1041000
17:21:15	-
17:21:30	1040020	1040020	1040020	1040020	0.0010	1040020
17:21:45	1040020	1040020	1039210	1039210	0.2466	1039903
17:22:00	1039210	1039680	1039160	1039680	0.3530	1039193
17:22:15	1039680	1040015	1039025	1039025	0.1135	1039832
17:22:30	1039000	1039210	1038665	1039025	1.0912	1039033
17:22:45	-
17:23:00	-
17:23:15	-
17:23:30	1039125	1039125	1039000	1039100	1.0176	1039100
17:23:45	1039600	1039600	1039585	1039600	0.0200	1039598
17:24:00	-
17:24:15	1039495	1039495	1039495	1039495	0.0010	1039495
17:24:30	1039010	1039010	1039010	1039010	0.0010	1039010
17:24:45	1039010	1039010	1039000	1039000	0.0106	1039002
17:25:00	1038440	1040000	1038440	1040000	0.1009	1039839
17:25:15	1039025	1039025	1038000	1038985	0.4997	1038192
17:25:30	1038985	1040200	1038205	1038205	0.4386	1038883
17:25:45	1038910	1038940	1038910	1038940	0.0026	1038917
17:26:00	1038000	1038000	1037000	1037435	0.3476	1037482
17:26:15	-
17:26:30	1036825	1037970	1035865	1037970	1.0449	1036802
17:26:45	1035895	1035895	1035895	1035895	0.0018	1035895
17:27:00	1037835	1037945	1037820	1037945	0.2414	1037942
17:27:15	1037945	1038010	1036005	1036815	0.0590	1037681
17:27:30	1036825	1036950	1036030	1036950	0.0050	1036715
17:27:45	1037000	1037025	1037000	1037025	0.0078	1037019
17:28:00	-
17:28:15	1038000	1038000	1038000	1038000	0.0026	1038000
17:28:30	1037895	1038000	1037895	1038000	0.0517	1037956
17:28:45	-
17:29:00	1038010	1039015	1038010	1038265	1.2401	1038268
17:29:15	1038280	1038280	1038245	1038275	0.0165	1038268
17:29:30	1037940	1037940	1037940	1037940	0.0018	1037940
17:29:45	1038000	1038000	1038000	1038000	0.0008	1038000
17:30:00	1037955	1038000	1037060	1037060	0.0572	1037876
17:30:15	1037955	1037985	1037955	1037985	0.1000	1037981
17:30:30	-
17:30:45	-
17:31:00	1038845	1038845	1038845	1038845	0.0159	1038845
17:31:15	-
17:31:30	-
17:31:45	-
17:32:00	1038820	1039025	1038820	1039025	0.2998	1038834
17:32:15	1038985	1039525	1038985	1039525	0.3010	1039048
17:32:30	-
17:32:45	1039470	1040030	1037960	1037960	0.0848	1039697
17:33:00	1038720	1039290	1038720	1038975	0.2566	1038939
17:33:15	1038960	1039955	1038960	1039955	0.4056	1039937
17:33:30	1039940	1039940	1039940	1039940	0.0010	1039940
17:33:45	1039925	1040200	1039925	1040200	0.5000	1040072
17:34:00	-
17:34:15	1039070	1039070	1039070	1039070	0.0010	1039070
17:34:30	-
17:34:45	-
17:35:00	1040170	1040315	1039970	1039980	2.1530	1040179
17:35:15	1039985	1039990	1039975	1039980	0.1059	1039976
17:35:30	1039910	1045000	1039115	1039385	3.1002	1043902
17:35:45	1039390	1039390	1039010	1039010	0.3510	1039069
17:36:00	1039055	1039055	1037585	1037585	0.3070	1038233
17:36:15	1037930	1038440	1037330	1038145	0.0501	1037575
17:36:30	1038205	1038205	1038205	1038205	0.0010	1038205
17:36:45	1037990	1037990	1037990	1037990	0.1600	1037990
17:37:00	-
17:37:15	-
17:37:30	1038000	1038295	1037995	1038295	0.0171	1038040
17:37:45	-
17:38:00	-
17:38:15	1037630	1037630	1037155	1037155	0.0070	1037531
17:38:30	1037110	1038280	1037110	1037545	0.0080	1037583
17:38:45	1037105	1037120	1037105	1037120	0.0030	1037110
17:39:00	-
17:39:15	-
17:39:30	1037225	1040000	1037000	1037000	1.4347	1038077
17:39:45	1037540	1037540	1035550	1035550	0.2623	1036723
17:40:00	1037000	1037000	1036485	1036500	0.0770	1036537
17:40:15	1037000	1037965	1037000	1037965	0.0050	1037869
17:40:30	-
17:40:45	1036790	1036790	1036790	1036790	0.0010	1036790
17:41:00	1036790	1036790	1036755	1036755	0.0050	1036778
17:41:15	1036705	1037915	1036705	1037915	0.0050	1037349
17:41:30	1035000	1036530	1032000	1032545	1.6206	1032873
17:41:45	1033435	1037230	1033435	1036685	0.7478	1036284
17:42:00	1037230	1038000	1036565	1038000	0.1510	1037754
17:42:15	1037990	1040000	1037650	1038745	0.6173	1038142
17:42:30	1038750	1039985	1037710	1039985	0.4003	1039230
17:42:45	1040000	1040000	1038770	1038770	0.0840	1039985
17:43:00	1038765	1038765	1038755	1038755	0.0608	1038760
17:43:15	1039560	1039685	1039560	1039685	0.0340	1039663
17:43:30	-
17:43:45	1039605	1039605	1039605	1039605	0.0010	1039605
17:44:00	1039605	1040000	1039605	1040000	0.3328	1039958
17:44:15	1040005	1040185	1040005	1040180	1.0245	1040180
17:44:30	1040225	1040225	1039015	1039015	0.0180	1040079
17:44:45	1039585	1039585	1039015	1039015	0.0020	1039300
17:45:00	-
17:45:15	-
17:45:30	1039025	1039690	1038390	1039690	1.4527	1038851
17:45:45	1038400	1038400	1037225	1038395	0.1106	1038389
17:46:00	1038120	1039205	1038105	1039205	0.3000	1038127
17:46:15	1038255	1039400	1038240	1038245	0.0084	1038381
17:46:30	1038005	1039600	1038000	1038000	0.0090	1038178
17:46:45	1037990	1039440	1037710	1037710	0.0020	1038503
17:47:00	1037570	1037570	1037225	1037225	0.0100	1037262
17:47:15	1037225	1037225	1037225	1037225	0.0060	1037225
17:47:30	1038005	1038005	1038000	1038000	0.0090	1038003
17:47:45	1037250	1037990	1037225	1037990	0.0040	1037428
17:48:00	1037990	1038005	1037490	1038005	0.0155	1037604
17:48:15	-
17:48:30	1037255	1038005	1037255	1038005	0.0029	1037514
17:48:45	-
17:49:00	1037990	1038005	1037990	1038005	0.0025	1037993
17:49:15	-
17:49:30	1038005	1038045	1038005	1038030	0.1138	1038031
17:49:45	1038045	1038045	1037995	1037995	0.3799	1038005
17:50:00	1037995	1038000	1037500	1038000	0.6971	1037953
17:50:15	1038455	1038910	1037230	1037230	0.1485	1038013
17:50:30	1038010	1038910	1038005	1038910	0.0024	1038384
17:50:45	-
17:51:00	1037710	1037710	1037710	1037710	0.0010	1037710
17:51:15	1037225	1038750	1037225	1038750	0.0086	1037686
17:51:30	1038705	1038705	1038705	1038705	0.0010	1038705
17:51:45	1037225	1037225	1036815	1036815	0.0225	1036844
17:52:00	1036815	1036815	1036010	1036600	1.4862	1036777
17:52:15	-
17:52:30	1037485	1037485	1037470	1037470	0.0036	1037481
17:52:45	1036015	1036020	1036015	1036015	0.0070	1036017
17:53:00	-
17:53:15	1036040	1036040	1036035	1036035	0.0019	1036038
17:53:30	1036780	1036780	1036780	1036780	0.0026	1036780
17:53:45	1036035	1036035	1035320	1035885	0.1866	1035980
17:54:00	1035885	1035995	1035885	1035910	1.1256	1035909
17:54:15	1035995	1035995	1035995	1035995	0.0010	1035995
17:54:30	1035540	1035540	1035320	1035320	0.0030	1035467
17:54:45	1035320	1035320	1035000	1035000	0.0040	1035248
17:55:00	-
17:55:15	1035345	1035995	1035345	1035995	0.5429	1035371
17:55:30	1035800	1035995	1035800	1035995	0.2562	1035805
17:55:45	1036040	1036040	1036035	1036035	0.0050	1036038
17:56:00	-
17:56:15	1036095	1036100	1036090	1036090	0.0080	1036094
17:56:30	-
17:56:45	-
17:57:00	1035500	1035500	1035500	1035500	0.0010	1035500
17:57:15	1035500	1035500	1035445	1035445	0.0050	1035489
17:57:30	1035395	1035395	1034505	1034505	0.0030	1034989
17:57:45	1034505	1036420	1033005	1036420	0.7020	1035944
17:58:00	-
17:58:15	-
17:58:30	-
17:58:45	-
17:59:00	1035025	1035025	1035000	1035000	0.0999	1035002
17:59:15	-
17:59:30	-
17:59:45	1036000	1036000	1033350	1033350	0.4030	1035537
18:00:00	1035690	1035690	1035590	1035590	0.0020	1035640
18:00:15	-
18:00:30	-
18:00:45	1035585	1035590	1035585	1035590	0.1000	1035590
18:01:00	1035585	1037210	1035585	1037210	0.3606	1035967
18:01:15	1037210	1037210	1036045	1036045	0.0060	1036629
18:01:30	1037210	1037210	1036050	1036050	0.0038	1036701
18:01:45	1037195	1037215	1037185	1037185	0.2247	1037209
18:02:00	1036140	1036170	1036125	1036170	0.0199	1036154
18:02:15	1036170	1036170	1036170	1036170	0.0030	1036170
18:02:30	1037175	1037310	1036190	1037310	0.2031	1037177
18:02:45	1037375	1037375	1036670	1036880	0.2226	1037213
18:03:00	1037370	1037375	1037370	1037375	0.1454	1037371
18:03:15	1037360	1037360	1036340	1036340	0.1490	1037359
18:03:30	1036365	1037330	1036365	1037330	0.0037	1036626
18:03:45	1036385	1036385	1036385	1036385	0.0010	1036385
18:04:00	1037310	1037315	1036875	1036985	0.2342	1037143
18:04:15	1036545	1036960	1036175	1036175	0.2222	1036482
18:04:30	1036150	1036150	1033420	1033420	0.1116	1034932
18:04:45	1035545	1036000	1034930	1035155	0.0100	1035091
18:05:00	1036000	1036005	1035750	1035750	0.0910	1035997
18:05:15	1036240	1036240	1036240	1036240	0.0010	1036240
18:05:30	1036225	1036245	1035175	1035175	0.0811	1036152
18:05:45	1036195	1036195	1036195	1036195	0.0641	1036195
18:06:00	-
18:06:15	1036235	1036235	1036235	1036235	0.0468	1036235
18:06:30	-
18:06:45	1035370	1035375	1035350	1035350	0.0110	1035365
18:07:00	1035345	1035350	1035335	1035335	0.0787	1035349
18:07:15	1036175	1036190	1036175	1036190	0.0573	1036187
18:07:30	1035220	1036185	1035220	1035720	0.1658	1036170
18:07:45	1035245	1036215	1035240	1035270	0.0558	1035990
18:08:00	1035265	1035265	1035210	1035210	0.0050	1035243
18:08:15	1035205	1035205	1034930	1034945	0.0278	1035030
18:08:30	1034945	1035250	1034155	1034155	0.4884	1034934
18:08:45	1034005	1034155	1034000	1034000	1.3357	1034122
18:09:00	1033995	1034000	1033760	1033760	0.7274	1033929
18:09:15	1033410	1034000	1033000	1033020	0.6130	1033099
18:09:30	1033990	1033990	1033985	1033985	0.0599	1033985
18:09:45	1033055	1033055	1033000	1033000	0.4556	1033000
18:10:00	1032665	1032985	1032545	1032985	0.3189	1032664
18:10:15	1033000	1033025	1033000	1033025	0.2646	1033006
18:10:30	-
18:10:45	-
18:11:00	1034000	1034000	1034000	1034000	0.0200	1034000
18:11:15	1033090	1033090	1032545	1032545	0.0020	1032818
18:11:30	1033000	1033000	1033000	1033000	0.0100	1033000
18:11:45	1033000	1033985	1033000	1033985	0.0230	1033899
18:12:00	1033985	1033995	1032000	1032510	1.8030	1033933
18:12:15	1032515	1032525	1031660	1031660	0.0736	1032059
18:12:30	1032970	1033000	1032970	1033000	0.6010	1033000
18:12:45	-
18:13:00	-
18:13:15	1032920	1033590	1032005	1033590	0.4570	1032988
18:13:30	1032940	1032940	1032940	1032940	0.0010	1032940
18:13:45	1032840	1033995	1032810	1032860	0.0630	1033160
18:14:00	1033360	1033360	1032285	1032285	0.0649	1032457
18:14:15	1033050	1033050	1031205	1031955	0.2246	1031997
18:14:30	1032970	1033045	1032970	1032990	0.0230	1033002
18:14:45	1031205	1031985	1030535	1030535	0.0461	1030868
18:15:00	1030535	1030535	1030000	1030000	0.5600	1030029
18:15:15	1030000	1030000	1028125	1030000	0.6950	1029949
18:15:30	-
18:15:45	1028370	1030895	1028145	1030200	2.5164	1028417
18:16:00	1030215	1030880	1028500	1030000	0.4164	1030246
18:16:15	1030020	1030870	1030005	1030005	0.0279	1030503
18:16:30	1029765	1029765	1029175	1029175	0.0040	1029323
18:16:45	1028875	1028875	1028875	1028875	0.0060	1028875
18:17:00	1028880	1028880	1028875	1028875	0.0060	1028876
18:17:15	1029000	1029000	1028875	1028875	0.0130	1028900
18:17:30	-
18:17:45	1029830	1030000	1028905	1030000	0.5550	1029939
18:18:00	1029995	1030000	1029995	1030000	2.8097	1030000
18:18:15	1030010	1030010	1030005	1030005	0.0030	1030008
18:18:30	1029000	1029000	1028885	1028885	0.0030	1028985
18:18:45	-
18:19:00	1030000	1030830	1029985	1030830	1.1161	1030001
18:19:15	1030955	1032065	1030955	1032065	1.5192	1031296
18:19:30	1032180	1032185	1030015	1030025	0.1159	1030986
18:19:45	1030800	1031375	1030335	1030335	0.3417	1031306
18:20:00	1030040	1030040	1030030	1030030	0.0100	1030031
18:20:15	1030790	1030815	1030790	1030815	0.1850	1030815
18:20:30	-
18:20:45	1031055	1031070	1031005	1031005	0.0370	1031061
18:21:00	1031290	1031320	1031290	1031315	0.0160	1031315
18:21:15	1031320	1032105	1031315	1032105	0.0200	1031693
18:21:30	1031030	1031030	1031000	1031000	0.0030	1031012
18:21:45	1031005	1031005	1031000	1031000	0.0030	1031003
18:22:00	1031330	1031330	1030060	1030930	0.1341	1030968
18:22:15	1030065	1030065	1030060	1030060	0.0999	1030060
18:22:30	1030055	1032000	1030055	1032000	0.0330	1030723
18:22:45	1030065	1030065	1030065	1030065	0.0010	1030065
18:23:00	1030275	1030275	1030035	1030035	0.1030	1030063
18:23:15	1030040	1030050	1030030	1030050	0.2662	1030044
18:23:30	1030035	1031715	1030000	1031715	0.0699	1030437
18:23:45	-
18:24:00	1030000	1030000	1029970	1029995	1.3236	1030000
18:24:15	1029995	1029995	1029205	1029205	0.0070	1029319
18:24:30	1029230	1029230	1029230	1029230	0.0010	1029230
18:24:45	1030820	1030820	1030820	1030820	0.0010	1030820
18:25:00	-
18:25:15	1030000	1030000	1029900	1029900	0.0681	1029904
18:25:30	1029970	1029970	1029205	1029205	0.1425	1029877
18:25:45	1029205	1029205	1028120	1028120	0.3096	1028702
18:26:00	1028120	1028120	1027970	1027970	0.1686	1028025
18:26:15	1029855	1029855	1028145	1028145	0.0020	1029000
18:26:30	1029820	1029870	1029375	1029870	0.2149	1029778
18:26:45	1030000	1030715	1030000	1030080	0.2516	1030279
18:27:00	1029425	1029425	1029380	1029380	0.0200	1029402
18:27:15	1030715	1030715	1028965	1029000	0.0940	1029187
18:27:30	1028965	1030130	1027105	1028135	0.1341	1028523
18:27:45	-
18:28:00	1029000	1029000	1029000	1029000	0.0010	1029000
18:28:15	-
18:28:30	1027135	1027140	1027125	1027125	0.0121	1027128
18:28:45	1027125	1028000	1025555	1028000	1.7999	1027055
18:29:00	1025555	1026000	1024010	1024845	0.2900	1024948
18:29:15	1024010	1026500	1023990	1026500	0.2570	1025808
18:29:30	1026505	1027670	1025535	1025535	0.0161	1026115
18:29:45	1026385	1026385	1026380	1026380	0.0200	1026381
18:30:00	1027660	1027660	1026660	1026660	0.0020	1027160
18:30:15	1026410	1027560	1026390	1026395	0.1020	1026402
18:30:30	1027315	1027315	1026395	1026395	0.0020	1026855
18:30:45	1026400	1026400	1026390	1026390	0.2564	1026390
18:31:00	1026395	1027420	1026390	1027420	0.1386	1026612
18:31:15	1027120	1027125	1027120	1027120	0.0030	1027122
18:31:30	1027130	1027990	1026395	1027990	0.4203	1026691
18:31:45	1026670	1027990	1026630	1027990	0.0230	1026770
18:32:00	1027995	1028000	1027990	1027990	0.5020	1028000
18:32:15	1028000	1028410	1027490	1028025	1.1567	1027923
18:32:30	1028030	1028640	1027495	1028640	1.4649	1028024
18:32:45	1027135	1027135	1027135	1027135	0.0010	1027135
18:33:00	-
18:33:15	1028140	1028405	1028140	1028405	1.4026	1028368
18:33:30	1028410	1029000	1028000	1028425	0.1814	1028315
18:33:45	-
18:34:00	1028560	1028595	1028010	1028010	1.5434	1028564
18:34:15	1028605	1028605	1028015	1028170	0.1060	1028189
18:34:30	1029000	1029085	1029000	1029085	0.0192	1029004
18:34:45	1028505	1029440	1028175	1028175	3.6606	1028715
18:35:00	1028175	1028180	1028175	1028180	0.7505	1028175
18:35:15	-
18:35:30	1027715	1029500	1027250	1027250	0.0781	1028853
18:35:45	1029500	1029500	1029500	1029500	0.0050	1029500
18:36:00	1029300	1029995	1029300	1029995	0.0210	1029843
18:36:15	-
18:36:30	1028010	1028010	1028005	1028005	0.0031	1028007
18:36:45	1028225	1028225	1028005	1028005	0.0050	1028094
18:37:00	-
18:37:15	1028220	1029295	1027710	1027710	0.2388	1027735
18:37:30	1027715	1029000	1027715	1029000	0.0567	1028921
18:37:45	1028985	1029100	1028075	1029080	0.0743	1029036
18:38:00	1029540	1031625	1028105	1031020	3.1695	1030498
18:38:15	1031620	1032000	1030685	1030685	0.2551	1031576
18:38:30	1030690	1032985	1030195	1030195	0.1151	1030706
18:38:45	1031000	1033000	1031000	1033000	0.0030	1032000
18:39:00	1031000	1031845	1030190	1031845	0.2312	1030920
18:39:15	1030225	1031485	1030225	1031485	0.0020	1030855
18:39:30	1031635	1032000	1031635	1032000	0.0355	1031661
18:39:45	1032070	1032070	1032070	1032070	0.0018	1032070
18:40:00	1033000	1033345	1030285	1032000	0.7886	1031966
18:40:15	1033340	1037985	1032005	1032005	0.6436	1036195
18:40:30	1035175	1035220	1033000	1035185	0.0095	1034794
18:40:45	1035190	1035190	1033000	1033000	0.0158	1033360
18:41:00	1034165	1035100	1033000	1033000	1.0057	1033007
18:41:15	-
18:41:30	1032865	1032880	1032860	1032860	0.1800	1032866
18:41:45	1032850	1032875	1031205	1031205	0.2670	1032239
18:42:00	-
18:42:15	1032415	1032415	1032415	1032415	0.0027	1032415
18:42:30	1031215	1032415	1030025	1030025	1.5162	1030416
18:42:45	1032765	1033155	1030050	1030050	0.5199	1030168
18:43:00	-
18:43:15	1031000	1031000	1031000	1031000	0.0026	1031000
18:43:30	-
18:43:45	1030990	1030990	1030990	1030990	0.0851	1030990
18:44:00	1030985	1030985	1030980	1030980	0.1870	1030981
18:44:15	1030985	1030985	1030985	1030985	0.0950	1030985
18:44:30	1030080	1030980	1030065	1030980	0.0055	1030501
18:44:45	1030935	1030980	1030935	1030980	0.1640	1030979
18:45:00	-
18:45:15	1030995	1030995	1030995	1030995	0.0040	1030995
18:45:30	1030995	1031010	1030070	1031010	1.4349	1030999
18:45:45	1030085	1031210	1028005	1031020	0.5354	1030234
18:46:00	1031035	1031040	1030065	1031040	0.1010	1030455
18:46:15	1031040	1031040	1031040	1031040	0.0010	1031040
18:46:30	1030845	1030860	1030845	1030860	0.0379	1030847
18:46:45	1030860	1030860	1030860	1030860	0.0228	1030860
18:47:00	-
18:47:15	1030360	1030360	1030360	1030360	0.0630	1030360
18:47:30	1030790	1030790	1028055	1028055	0.0271	1029242
18:47:45	1028085	1028085	1028070	1028070	0.0120	1028074
18:48:00	1029970	1030000	1028085	1028085	0.0045	1029179
18:48:15	1028015	1028015	1028005	1028015	0.0120	1028008
18:48:30	1028020	1028020	1028005	1028015	0.0296	1028009
18:48:45	1028025	1028035	1028005	1028005	0.0397	1028016
18:49:00	-
18:49:15	1029000	1029000	1029000	1029000	0.0020	1029000
18:49:30	1029410	1029410	1029410	1029410	1.3000	1029410
18:49:45	1029000	1029000	1028535	1028535	0.1006	1028884
18:50:00	1028935	1029930	1028935	1029930	0.0200	1029793
18:50:15	1028005	1028010	1028000	1028000	0.5100	1028001
18:50:30	1028005	1028005	1028000	1028000	0.5000	1028000
18:50:45	1028020	1028025	1028005	1028005	0.1288	1028007
18:51:00	-
18:51:15	-
18:51:30	-
18:51:45	-
18:52:00	1028900	1029865	1028900	1029865	0.0999	1029441
18:52:15	-
18:52:30	1028055	1028055	1028050	1028050	0.0019	1028053
18:52:45	1028080	1029585	1028050	1028075	0.0353	1028322
18:53:00	1029990	1029995	1029990	1029995	0.0200	1029995
18:53:15	1028870	1028870	1028870	1028870	0.0010	1028870
18:53:30	1028145	1028145	1028135	1028135	0.0060	1028140
18:53:45	1028870	1028900	1028135	1028135	0.0807	1028716
18:54:00	1028500	1030000	1028495	1029000	0.9503	1029026
18:54:15	1030000	1031210	1029360	1029785	0.3080	1030253
18:54:30	1029650	1029650	1029650	1029650	0.0010	1029650
18:54:45	1031000	1031205	1031000	1031205	0.0223	1031196
18:55:00	-
18:55:15	1030010	1030010	1029800	1030000	0.1952	1029901
18:55:30	1029805	1030000	1029800	1029800	0.2490	1029839
18:55:45	-
18:56:00	1029805	1029805	1029800	1029800	0.1290	1029802
18:56:15	1029800	1029800	1029800	1029800	0.0007	1029800
18:56:30	1029855	1030935	1029855	1030935	0.4400	1029952
18:56:45	-
18:57:00	-
18:57:15	-
18:57:30	-
18:57:45	1029805	1029805	1029465	1029465	0.1430	1029488
18:58:00	-
18:58:15	1029405	1029405	1028045	1028045	2.1039	1029101
18:58:30	1028040	1028355	1027710	1027710	0.9734	1027873
18:58:45	1027710	1027710	1027710	1027710	0.0340	1027710
18:59:00	1028335	1028335	1028335	1028335	0.0010	1028335
18:59:15	1028000	1028000	1026390	1026390	0.1710	1026845
18:59:30	1026390	1026390	1025540	1026025	1.5409	1026021
18:59:45	1026385	1026860	1025540	1025545	0.1580	1026477
19:00:00	1025540	1027000	1025000	1025000	1.4710	1025181
19:00:15	1025545	1027000	1025545	1027000	0.0080	1025727
19:00:30	1027000	1027090	1025545	1025545	0.0121	1026190
19:00:45	1025545	1025545	1024505	1024505	0.3000	1024554
19:01:00	1026000	1026000	1023990	1024505	0.6048	1024470
19:01:15	1024505	1024510	1024490	1024510	0.0165	1024501
19:01:30	1025315	1025315	1022000	1022000	0.1903	1022517
19:01:45	-
19:02:00	1023550	1023550	1021000	1021000	0.1170	1021468
19:02:15	1021000	1023540	1020660	1023540	0.0639	1021094
19:02:30	1022800	1023535	1021720	1021720	0.2200	1023363
19:02:45	1021725	1023465	1020935	1020935	0.8685	1022475
19:03:00	1021700	1022425	1021700	1022425	0.0520	1021728
19:03:15	1022220	1022220	1020500	1020500	0.3223	1020603
19:03:30	1020505	1022000	1020500	1022000	0.2700	1021682
19:03:45	1022000	1022000	1021535	1021550	0.5564	1021588
19:04:00	1021550	1021550	1021540	1021540	0.0130	1021545
19:04:15	1020520	1020520	1020470	1020470	0.9203	1020475
19:04:30	1020455	1020470	1020050	1020050	0.1499	1020335
19:04:45	1021000	1022000	1021000	1021985	0.2030	1021528
19:05:00	1021995	1022015	1021995	1022010	0.0100	1022007
19:05:15	1022015	1022425	1021490	1022000	0.0810	1021880
19:05:30	1021505	1022530	1021505	1022530	0.0040	1022221
19:05:45	1022530	1023875	1021520	1023875	0.0924	1023360
19:06:00	-
19:06:15	1022000	1022025	1021690	1022025	0.0401	1021758
19:06:30	1021900	1021900	1020000	1021500	0.6715	1021161
19:06:45	1021000	1021500	1020000	1020995	0.3084	1020273
19:07:00	1020000	1020005	1020000	1020005	0.4378	1020005
19:07:15	1020010	1020025	1018830	1020025	1.1640	1019940
19:07:30	1020035	1020035	1020035	1020035	0.0200	1020035
19:07:45	1020825	1022000	1020820	1020820	0.5260	1021937
19:08:00	-
19:08:15	1021995	1022000	1021995	1022000	0.0126	1021999
19:08:30	1021030	1021040	1021000	1021000	0.0101	1021023
19:08:45	1021060	1021060	1020105	1020105	0.1017	1020868
19:09:00	1020105	1020105	1019810	1019810	0.6060	1019911
19:09:15	1020110	1020265	1020110	1020135	0.0081	1020148
19:09:30	1020140	1020140	1020135	1020135	0.0031	1020138
19:09:45	-
19:10:00	1020160	1020160	1020130	1020130	0.0030	1020140
19:10:15	1020030	1020030	1019000	1019000	0.1358	1019198
19:10:30	1018985	1019000	1018985	1019000	0.0717	1018998
19:10:45	1019000	1020000	1018835	1018835	0.0137	1019336
19:11:00	1019045	1020000	1019035	1020000	0.0140	1019179
19:11:15	1019855	1019890	1019065	1019065	0.1139	1019873
19:11:30	1019065	1019860	1018835	1018835	0.5157	1019005
19:11:45	1018840	1019000	1018835	1018985	0.3569	1018887
19:12:00	1018985	1020000	1018825	1018825	0.7149	1019005
19:12:15	1018825	1018825	1016305	1017190	0.3054	1018277
19:12:30	-
19:12:45	-
19:13:00	-
19:13:15	1017515	1018130	1016315	1018130	0.2389	1017225
19:13:30	1018130	1018460	1018000	1018130	0.3714	1018121
19:13:45	1018010	1018010	1018000	1018000	0.2180	1018000
19:14:00	1017540	1017610	1017525	1017610	0.0896	1017534
19:14:15	1017525	1017525	1017525	1017525	0.0370	1017525
19:14:30	1017000	1017000	1016305	1016305	0.0097	1016569
19:14:45	1016305	1016955	1016305	1016315	0.0128	1016696
19:15:00	1016310	1016315	1016030	1016030	0.7694	1016115
19:15:15	1016035	1016130	1015005	1016025	0.2656	1016000
19:15:30	1015220	1016020	1015005	1015010	0.5560	1015125
19:15:45	1015010	1015010	1014010	1014010	0.1841	1014979
19:16:00	1014010	1014010	1014000	1014000	0.0124	1014001
19:16:15	1013960	1014010	1013960	1014010	0.1396	1014004
19:16:30	1014015	1015180	1012210	1014850	0.3311	1013463
19:16:45	1014465	1014850	1014055	1014300	0.1330	1014444
19:17:00	1014305	1015195	1014300	1014320	0.8717	1014737
19:17:15	1014335	1014335	1014330	1014330	0.5302	1014335
19:17:30	1015000	1015000	1014055	1014055	0.0200	1014618
19:17:45	1014070	1014070	1014020	1014020	0.0200	1014043
19:18:00	1015070	1015180	1014110	1014110	0.0162	1014764
19:18:15	1015105	1015235	1014000	1015235	0.6264	1014160
19:18:30	1015205	1016000	1014205	1014205	0.1923	1015533
19:18:45	1015060	1015060	1015060	1015060	0.0010	1015060
19:19:00	1015065	1016010	1015065	1016010	0.0640	1015982
19:19:15	1016010	1016010	1015060	1015060	0.1056	1015560
19:19:30	1015060	1015060	1015060	1015060	0.0030	1015060
19:19:45	1015065	1015865	1015060	1015770	0.0580	1015525
19:20:00	1015850	1016495	1015065	1016495	0.2437	1016030
19:20:15	1016180	1016180	1016180	1016180	0.0010	1016180
19:20:30	1016970	1017055	1016970	1017055	0.1527	1017011
19:20:45	1017235	1017255	1017235	1017255	0.0400	1017245
19:21:00	1017070	1017070	1017065	1017065	1.8060	1017065
19:21:15	1017060	1018260	1017060	1018105	0.4749	1017603
19:21:30	1018260	1018260	1017500	1018100	0.8565	1018158
19:21:45	1017890	1018260	1017890	1018260	0.0860	1018238
19:22:00	1017515	1017515	1017505	1017505	0.0060	1017510
19:22:15	1017520	1017535	1017505	1017530	0.0926	1017509
19:22:30	-
19:22:45	1017510	1017510	1017505	1017505	0.0060	1017508
19:23:00	1017505	1017505	1017500	1017500	1.2487	1017501
19:23:15	1017100	1017100	1016470	1016470	0.4604	1016902
19:23:30	1016040	1016485	1015360	1015360	0.1202	1016210
19:23:45	1015575	1015575	1015065	1015065	0.0060	1015189
19:24:00	1016480	1016485	1015800	1015800	0.1221	1015851
19:24:15	1015065	1015985	1015000	1015000	1.9336	1015086
19:24:30	1015005	1015005	1014500	1014795	0.1785	1014919
19:24:45	-
19:25:00	1014840	1016900	1014840	1016900	0.2976	1016157
19:25:15	1016895	1018195	1016895	1018195	0.1241	1016950
19:25:30	1016925	1018200	1016915	1017855	0.1795	1017882
19:25:45	1016945	1018140	1016940	1018140	0.0305	1017728
19:26:00	1018145	1018500	1018145	1018500	0.0050	1018216
19:26:15	1017010	1017010	1017010	1017010	0.0010	1017010
19:26:30	1017020	1017020	1016940	1016940	1.0327	1016995
19:26:45	1016940	1016945	1014925	1016080	0.2157	1016016
19:27:00	1016110	1016125	1016110	1016125	0.0180	1016118
19:27:15	1016085	1016085	1016085	1016085	0.0030	1016085
19:27:30	1017890	1018000	1017890	1018000	0.1000	1017999
19:27:45	-
19:28:00	1016175	1016175	1014925	1014925	0.1797	1016091
19:28:15	-
19:28:30	-
19:28:45	1016205	1016205	1016205	1016205	0.0200	1016205
19:29:00	1016985	1017000	1016985	1017000	0.8687	1017000
19:29:15	1017025	1017340	1014925	1017340	0.2238	1016183
19:29:30	-
19:29:45	-
19:30:00	1017375	1018245	1017360	1017500	0.1225	1017402
19:30:15	1018215	1018215	1017500	1017500	0.0070	1017709
19:30:30	1017515	1017515	1017450	1017480	0.1053	1017498
19:30:45	1017045	1017045	1017045	1017045	0.0010	1017045
19:31:00	1017460	1017460	1016960	1016960	0.3947	1016976
19:31:15	1016970	1017460	1016970	1017460	0.0030	1017133
19:31:30	1016190	1016920	1016005	1016920	0.3179	1016419
19:31:45	1016005	1016715	1016005	1016715	0.0020	1016360
19:32:00	1016000	1016000	1016000	1016000	0.0271	1016000
19:32:15	1015975	1016510	1014925	1015595	1.5600	1015780
19:32:30	1016595	1016595	1014925	1014925	0.0080	1015654
19:32:45	1015970	1016000	1015000	1016000	1.0100	1015003
19:33:00	1015010	1015010	1015010	1015010	0.0010	1015010
19:33:15	1014985	1014985	1014925	1014925	0.1089	1014958
19:33:30	1016000	1016200	1011450	1011450	0.6341	1014072
19:33:45	1011450	1012515	1011100	1012515	1.5361	1011252
19:34:00	1011475	1012770	1011475	1012770	2.2108	1012253
19:34:15	1011000	1013490	1011000	1013060	0.3210	1012572
19:34:30	1013070	1013490	1010000	1011980	0.7309	1011185
19:34:45	1011980	1011980	1010670	1010670	0.0257	1011431
19:35:00	1010010	1011000	1007525	1007525	1.4467	1009891
19:35:15	1008680	1009000	1003780	1003780	2.3167	1006852
19:35:30	1003200	1006875	1003200	1006875	1.6813	1003951
19:35:45	1004775	1010000	1003770	1008075	1.8438	1005674
19:36:00	1008075	1008075	1007250	1007830	2.6063	1007272
19:36:15	1008000	1008840	1006990	1006990	0.4250	1008026
19:36:30	1006990	1009985	1006875	1007225	0.7526	1007709
19:36:45	1008240	1008290	1007240	1007740	0.5537	1008223
19:37:00	1007715	1008085	1007710	1008085	0.6999	1007730
19:37:15	1008290	1009670	1008215	1009670	0.2044	1008295
19:37:30	1009670	1009675	1008305	1009675	0.1740	1009621
19:37:45	1009090	1009090	1008515	1008590	0.1300	1008593
19:38:00	1009175	1009500	1009170	1009500	0.2296	1009214
19:38:15	1009500	1011870	1009500	1011840	1.1343	1009891
19:38:30	1011840	1011990	1011840	1011990	0.0280	1011916
19:38:45	1011900	1012140	1011900	1011935	0.2630	1012132
19:39:00	1011935	1011935	1009745	1010675	0.2236	1011465
19:39:15	1010670	1011920	1009175	1009175	0.6339	1011734
19:39:30	1009175	1011510	1009130	1011510	0.3624	1010833
19:39:45	1011515	1011515	1009620	1009620	0.7254	1011024
19:40:00	1010510	1010510	1010480	1010480	0.0020	1010495
19:40:15	1009630	1011135	1009630	1011135	0.1544	1010858
19:40:30	1010015	1011915	1010015	1011215	0.0670	1011819
19:40:45	1010025	1011920	1010020	1011920	0.2356	1010495
19:41:00	1011690	1012000	1010530	1012000	0.0720	1011678
19:41:15	1012000	1012710	1011735	1012015	0.1073	1012091
19:41:30	1012020	1013990	1012015	1013920	0.1487	1013104
19:41:45	1013920	1015510	1013920	1015010	0.2248	1014513
19:42:00	1015015	1015015	1014000	1014005	0.1885	1014966
19:42:15	1013920	1015010	1013835	1014000	0.3724	1014775
19:42:30	1014005	1014965	1014000	1014965	0.5070	1014004
19:42:45	1014010	1014020	1014005	1014005	0.0043	1014014
19:43:00	1014010	1014890	1014005	1014890	0.0040	1014228
19:43:15	1014875	1014875	1012385	1013360	1.9717	1014420
19:43:30	1013330	1013330	1012720	1012720	0.0970	1013205
19:43:45	1012725	1012725	1012720	1012720	0.1670	1012720
19:44:00	1012005	1012670	1012005	1012005	0.0260	1012077
19:44:15	1012010	1012645	1011505	1011505	0.4662	1011849
19:44:30	1011505	1012640	1011505	1012640	0.0450	1012129
19:44:45	1012645	1012645	1012615	1012615	0.1740	1012636
19:45:00	1012015	1012015	1011015	1011015	0.0913	1011422
19:45:15	1011000	1012000	1010675	1012000	0.0089	1011213
19:45:30	1010680	1010680	1010675	1010675	0.0060	1010676
19:45:45	1010685	1010685	1010675	1010675	0.0100	1010681
19:46:00	-
19:46:15	1010710	1011880	1010705	1011880	4.5551	1011531
19:46:30	1012710	1013100	1012710	1013100	0.0399	1012884
19:46:45	-
19:47:00	-
19:47:15	1011580	1011580	1011575	1011575	0.0040	1011576
19:47:30	-
19:47:45	1011550	1012000	1011545	1011545	0.8390	1011930
19:48:00	1011600	1011975	1011600	1011975	0.1210	1011795
19:48:15	1011000	1011000	1010310	1010310	0.2661	1010633
19:48:30	-
19:48:45	1010315	1010315	1010315	1010315	0.0010	1010315
19:49:00	1010310	1013705	1010020	1013555	3.3541	1011907
19:49:15	1013555	1014600	1011760	1014600	0.6330	1014388
19:49:30	1014605	1014605	1013080	1013080	0.3460	1013626
19:49:45	1013695	1014390	1013695	1014390	0.2700	1014199
19:50:00	1013710	1013710	1013350	1013350	0.0500	1013585
19:50:15	1013715	1013715	1013000	1013000	0.0666	1013242
19:50:30	-
19:50:45	1012725	1012725	1012000	1012665	0.0520	1012499
19:51:00	1012605	1012695	1012000	1012005	0.1107	1012172
19:51:15	-
19:51:30	-
19:51:45	1012585	1012585	1012585	1012585	0.0010	1012585
19:52:00	1012010	1012010	1011865	1011865	0.2129	1011965
19:52:15	1011875	1011875	1010740	1010740	0.4491	1011298
19:52:30	1010745	1011380	1009985	1011375	3.2471	1010122
19:52:45	1010100	1010100	1010030	1010030	0.0263	1010043
19:53:00	-
19:53:15	-
19:53:30	1010530	1010560	1009075	1009075	0.1246	1010482
19:53:45	-
19:54:00	1010015	1010015	1009000	1009000	0.6243	1009112
19:54:15	1008995	1008995	1008970	1008970	0.1042	1008971
19:54:30	1008610	1008995	1008605	1008995	0.2653	1008979
19:54:45	1009005	1009005	1007200	1007200	0.1798	1008228
19:55:00	1007205	1007970	1007200	1007200	0.0347	1007273
19:55:15	1007200	1007995	1006885	1006885	0.0070	1006975
19:55:30	1007965	1010000	1007965	1008900	0.2844	1008678
19:55:45	1009750	1010895	1008905	1010110	0.5280	1010398
19:56:00	1010170	1013030	1010170	1012030	1.8919	1011047
19:56:15	1012030	1012030	1008915	1010175	0.8782	1010894
19:56:30	1010070	1012345	1008915	1012345	1.5061	1011750
19:56:45	1012340	1013990	1011690	1013990	0.4236	1012680
19:57:00	1013990	1015000	1013030	1013340	0.7914	1014667
19:57:15	1013185	1013185	1013000	1013000	0.6422	1013004
19:57:30	1013005	1014995	1012335	1013000	0.6626	1013036
19:57:45	1014895	1015000	1014895	1015000	0.5000	1014996
19:58:00	1014000	1014000	1013880	1013995	1.9380	1014000
19:58:15	1013995	1014000	1013995	1014000	0.0040	1013996
19:58:30	1014770	1015000	1014770	1015000	0.1247	1014868
19:58:45	1015000	1016990	1015000	1016520	0.2028	1015412
19:59:00	1015085	1016525	1015080	1015250	0.0707	1016092
19:59:15	1016460	1016990	1015660	1016060	0.2020	1016509
19:59:30	1016990	1018250	1016060	1018000	1.6181	1017996
19:59:45	1018220	1020000	1018215	1020000	0.3162	1019636
20:00:00	1020000	1020000	1017525	1017525	0.6431	1017557
20:00:15	1017525	1018215	1017525	1018215	0.8688	1017571
20:00:30	1017835	1017835	1017045	1017780	0.0382	1017178
20:00:45	1018280	1018280	1017045	1017045	0.0020	1017663
20:01:00	1017720	1017730	1017705	1017730	0.0140	1017717
20:01:15	1017735	1018990	1017730	1018890	0.1850	1018538
20:01:30	1018890	1018890	1018255	1018255	0.0140	1018396
20:01:45	1018250	1018250	1018250	1018250	0.0010	1018250
20:02:00	1018245	1019650	1018245	1019650	0.8067	1019454
20:02:15	1019650	1021235	1019650	1020655	0.3248	1020170
20:02:30	1021240	1021240	1020005	1021210	0.4775	1020931
20:02:45	1020070	1020070	1020070	1020070	0.0010	1020070
20:03:00	1020030	1021225	1018825	1019975	0.1493	1020592
20:03:15	1019975	1020125	1018995	1018995	2.1871	1019911
20:03:30	1018995	1018995	1018825	1018915	0.0727	1018935
20:03:45	1018915	1018915	1018300	1018300	0.0632	1018396
20:04:00	1018305	1019505	1018300	1018300	0.1050	1018312
20:04:15	1018800	1018800	1018300	1018300	0.0819	1018728
20:04:30	1019505	1019505	1019505	1019505	0.0200	1019505
20:04:45	1018270	1019485	1017260	1017940	0.1688	1017913
20:05:00	1017260	1018800	1017260	1018800	1.7252	1017565
20:05:15	1018025	1018800	1017270	1018800	0.1472	1018753
20:05:30	1018805	1020565	1018805	1020000	2.9234	1019989
20:05:45	1020005	1020005	1019995	1019995	0.4430	1019999
20:06:00	1020045	1021335	1020045	1021335	0.0020	1020690
20:06:15	1021335	1021800	1021335	1021800	0.0819	1021657
20:06:30	-
20:06:45	1021625	1021800	1020080	1020110	0.1996	1021111
20:07:00	1020120	1020120	1020080	1020080	0.1508	1020120
20:07:15	1020120	1021120	1019995	1019995	0.0333	1020023
20:07:30	-
20:07:45	-
20:08:00	-
20:08:15	1019905	1020005	1019905	1020005	0.0348	1019962
20:08:30	1020510	1020510	1017505	1020505	0.1627	1020223
20:08:45	1019990	1020500	1019990	1020500	0.0466	1020489
20:09:00	1020500	1020500	1019975	1019975	0.1810	1020159
20:09:15	1020505	1020505	1020505	1020505	0.0010	1020505
20:09:30	1019745	1019745	1019705	1019720	0.4600	1019720
20:09:45	1019000	1019000	1019000	1019000	0.0020	1019000
20:10:00	-
20:10:15	1019955	1019955	1019955	1019955	0.0010	1019955
20:10:30	1019000	1019000	1018660	1018670	0.1040	1018666
20:10:45	1019170	1019170	1019170	1019170	0.0240	1019170
20:11:00	-
20:11:15	1019155	1019155	1018000	1018680	0.9080	1018678
20:11:30	1018580	1018665	1018000	1018000	0.2760	1018632
20:11:45	1018000	1018970	1017900	1018970	0.0070	1018064
20:12:00	1017540	1017540	1017305	1017305	0.0500	1017332
20:12:15	1017335	1017335	1017305	1017305	0.2010	1017305
20:12:30	1017305	1017315	1017300	1017300	0.2070	1017302
20:12:45	1017315	1017315	1017300	1017305	0.0070	1017304
20:13:00	1017305	1017305	1017300	1017300	0.3580	1017301
20:13:15	1017300	1017300	1016940	1016985	0.5940	1017266
20:13:30	1017000	1017000	1016525	1016995	0.1309	1016993
20:13:45	1016520	1017000	1016410	1016415	0.2896	1016421
20:14:00	1016060	1016060	1014920	1015060	0.2714	1015072
20:14:15	1014970	1016055	1014885	1016055	2.7200	1014969
20:14:30	1016055	1016060	1015000	1016025	0.5124	1015524
20:14:45	1016025	1016050	1015505	1015505	0.0620	1015932
20:15:00	1015000	1015000	1015000	1015000	0.1642	1015000
20:15:15	1014605	1014605	1014570	1014585	0.2514	1014599
20:15:30	-
20:15:45	1015575	1015575	1015575	1015575	0.1000	1015575
20:16:00	1014615	1014615	1014585	1014585	0.0060	1014602
20:16:15	1014645	1014645	1014585	1014585	0.0200	1014617
20:16:30	1014585	1014605	1014500	1014500	0.0677	1014538
20:16:45	1014500	1015600	1014000	1014480	1.3071	1014729
20:17:00	1015000	1015000	1014090	1014090	0.1350	1014317
20:17:15	1014925	1014925	1014925	1014925	0.0010	1014925
20:17:30	1014960	1014960	1014960	1014960	0.0010	1014960
20:17:45	1014050	1014050	1014005	1014005	0.0500	1014010
20:18:00	1014995	1014995	1014020	1014020	0.0040	1014265
20:18:15	1014995	1015230	1014995	1015030	1.2080	1015001
20:18:30	1015000	1015600	1015000	1015010	0.2200	1015270
20:18:45	1015600	1015625	1014625	1015310	1.1489	1015576
20:19:00	1015495	1016060	1014745	1016060	2.5526	1015986
20:19:15	1016060	1016060	1015810	1015810	0.1045	1016053
20:19:30	1015810	1016000	1015805	1015805	0.1092	1015959
20:19:45	-
20:20:00	1015825	1015870	1015825	1015870	0.0100	1015830
20:20:15	1015000	1015000	1014605	1014605	0.0060	1014789
20:20:30	-
20:20:45	1014605	1014605	1014055	1014570	0.1070	1014516
20:21:00	1014070	1016060	1014065	1016060	0.0160	1015300
20:21:15	1014080	1014080	1014075	1014075	0.0975	1014075
20:21:30	-
20:21:45	1015270	1016060	1014995	1014995	0.1048	1015842
20:22:00	1014995	1016060	1014995	1016060	0.0520	1016036
20:22:15	1016000	1016000	1014155	1014155	0.0030	1015385
20:22:30	1015365	1015365	1015365	1015365	0.0040	1015365
20:22:45	1015365	1015365	1015365	1015365	0.0040	1015365
20:23:00	1015350	1015365	1015350	1015365	0.0060	1015363
20:23:15	1015000	1015365	1014220	1015365	0.0120	1014593
20:23:30	1014255	1014255	1014235	1014235	0.0333	1014239
20:23:45	-
20:24:00	1015365	1015365	1015360	1015365	0.1740	1015365
20:24:15	1015995	1016000	1015995	1015995	0.2170	1016000
20:24:30	1016000	1016060	1016000	1016060	0.2920	1016059
20:24:45	1015060	1015080	1015000	1015000	0.1850	1015055
20:25:00	1015035	1016050	1013880	1014500	0.6824	1014361
20:25:15	1014505	1014505	1013000	1013000	0.5742	1013856
20:25:30	1013005	1013675	1011585	1012310	0.3185	1012535
20:25:45	1012310	1012700	1011585	1012700	0.2874	1011983
20:26:00	1011450	1012715	1010975	1010975	0.4848	1011175
20:26:15	1010785	1010975	1010005	1010975	2.6659	1010921
20:26:30	1010005	1010010	1010000	1010000	0.2510	1010000
20:26:45	1011200	1011200	1010000	1011105	0.9647	1010157
20:27:00	1011105	1011105	1010005	1010155	0.6564	1010173
20:27:15	1010160	1011000	1009215	1009215	0.2813	1010887
20:27:30	1009185	1010225	1009000	1009235	0.2157	1009363
20:27:45	1009260	1009260	1009240	1009240	0.0030	1009252
20:28:00	1009250	1009480	1008605	1008605	0.0238	1009092
20:28:15	1008605	1009985	1008605	1008605	0.1129	1008636
20:28:30	1008375	1008375	1005110	1005110	0.7237	1006144
20:28:45	1005005	1007650	1005005	1007650	0.5249	1006540
20:29:00	1008380	1009495	1007065	1007065	0.0969	1007759
20:29:15	1007065	1008000	1006275	1008000	0.9503	1006736
20:29:30	1008220	1008235	1006225	1006225	0.4590	1007364
20:29:45	1006620	1006650	1006145	1006625	0.1611	1006551
20:30:00	1006625	1006625	1005505	1005505	0.1692	1005568
20:30:15	1005400	1006595	1005400	1006595	0.1790	1005433
20:30:30	1005400	1005545	1003790	1003790	0.2342	1004697
20:30:45	1003790	1003905	1001500	1002045	1.5746	1002443
20:31:00	1001500	1001985	1000105	1000105	1.1792	1001474
20:31:15	1000305	1000305	1000000	1000000	3.3011	1000023
20:31:30	1000000	1000035	1000000	1000000	2.6494	1000000
20:31:45	1000000	1000000	999990	1000000	0.3091	999999
20:32:00	999990	1000000	999500	999500	2.7802	999909
20:32:15	999300	999335	998325	998325	0.6001	998690
20:32:30	998330	1000000	998325	998515	2.0041	998563
20:32:45	999995	1000000	998515	999995	0.0050	999405
20:33:00	999995	1000000	999995	1000000	0.9017	1000000
20:33:15	1000000	1000000	999005	999995	0.1050	999961
20:33:30	999005	999995	998365	999865	0.1947	999158
20:33:45	999865	999865	998010	998325	0.7445	998446
20:34:00	998010	998320	995335	998010	0.9148	996637
20:34:15	995985	998325	995515	998010	1.0334	997476
20:34:30	997925	998320	997510	998295	0.2336	998214
20:34:45	998295	998325	997460	998295	0.3411	998014
20:35:00	998325	999995	998325	999195	0.1178	998866
20:35:15	999195	999195	998330	998330	0.2253	998487
20:35:30	998330	998330	996000	998000	0.1160	996853
20:35:45	998000	998005	996000	996000	0.3526	997823
20:36:00	996000	996070	995515	996070	0.3298	995632
20:36:15	995590	998000	995515	998000	2.7130	996290
20:36:30	998070	998070	996125	996125	1.6432	996680
20:36:45	996985	996995	996075	996135	0.0180	996354
20:37:00	996880	999000	996135	999000	0.1378	997029
20:37:15	999000	999000	996130	998130	0.4829	996945
20:37:30	998130	998995	998130	998995	0.1480	998732
20:37:45	998995	1000000	996075	1000000	1.2079	999074
20:38:00	999975	1001195	999125	999125	0.5264	999698
20:38:15	999125	1000095	999125	1000000	0.2464	999502
20:38:30	1000000	1001190	999975	1001190	0.0777	1000022
20:38:45	1000005	1001175	1000000	1000000	0.0192	1000178
20:39:00	1001145	1001145	997790	997790	0.8944	999317
20:39:15	998000	999000	996080	997905	0.2322	997242
20:39:30	997020	997020	996010	996085	0.4283	996215
20:39:45	996010	997415	995000	995085	1.9547	996112
20:40:00	995085	996080	995000	995335	1.8894	995230
20:40:15	995010	996060	995000	996060	0.3140	995363
20:40:30	996015	998905	996015	996035	1.5440	996072
20:40:45	996015	998895	995520	996690	2.5875	996122
20:41:00	996690	998570	996690	998000	0.3361	997817
20:41:15	997215	998000	996380	996535	0.5893	997214
20:41:30	996535	996535	995005	995005	1.9908	995671
20:41:45	995005	995160	995000	995000	1.8195	995128
20:42:00	995000	995000	993000	993010	0.8260	994488
20:42:15	993010	993010	991000	991000	0.9940	991659
20:42:30	990010	991000	989050	989495	1.5106	989789
20:42:45	989060	991000	989000	989000	1.9692	989706
20:43:00	989000	992995	988500	992995	0.5041	990483
20:43:15	992995	994995	991725	991725	0.3340	992571
20:43:30	991725	998300	989995	990000	1.0094	994078
20:43:45	990000	992980	990000	992980	1.2530	990436
20:44:00	992710	995990	990000	995990	1.6910	991931
20:44:15	995100	995100	992980	994500	0.6710	994696
20:44:30	994505	994505	992980	993005	0.2285	993397
20:44:45	991020	992995	990000	991360	0.3910	991175
20:45:00	991360	994000	991360	994000	0.4866	993233
20:45:15	994000	994325	990000	991000	1.8512	993455
20:45:30	990000	992000	988000	988000	1.7869	989728
20:45:45	987560	989340	987000	989340	0.1774	987898
20:46:00	988495	990000	986935	989660	2.5710	988645
20:46:15	989985	992000	989985	991990	0.1107	990383
20:46:30	991995	991995	988990	990000	0.0966	991084
20:46:45	989670	990000	989670	989955	0.7760	989967
20:47:00	989995	991000	989995	990060	0.7264	990175
20:47:15	990035	990035	988990	989535	0.1351	989777
20:47:30	989000	989000	987000	987000	0.0470	988116
20:47:45	986810	988005	986220	988005	0.2218	987256
20:48:00	988005	990000	986805	989660	1.4576	987761
20:48:15	989660	990000	988010	988655	0.0650	989598
20:48:30	988655	988655	988010	988015	0.5122	988643
20:48:45	988010	988010	980010	983000	2.0559	981667
20:49:00	983000	984980	982810	984770	0.1203	984161
20:49:15	984975	986220	980000	980000	4.4815	981434
20:49:30	980000	990000	980000	986225	1.9272	985975
20:49:45	987990	990000	987895	990000	0.4989	989606
20:50:00	988045	988045	985000	985000	0.3208	986229
20:50:15	985000	990000	985000	989995	1.0387	988880
20:50:30	989995	993000	989005	993000	2.3254	990388
20:50:45	993500	993500	990000	990000	1.1784	991339
20:51:00	992020	992520	990000	992000	0.2706	991827
20:51:15	992000	993995	990000	993995	0.3210	991134
20:51:30	992130	994000	991005	992995	0.4913	992374
20:51:45	993970	998000	993000	998000	2.6805	994171
20:52:00	998000	998300	998000	998300	0.5464	998228
20:52:15	998005	999940	998005	999940	0.4961	999258
20:52:30	999045	999925	994660	996270	0.0897	996993
20:52:45	998000	999000	993550	994000	0.6790	994896
20:53:00	994000	995370	994000	995340	0.0244	994940
20:53:15	995555	996000	994215	994220	0.2380	995562
20:53:30	994220	994220	994210	994210	0.0040	994218
20:53:45	994210	996780	994185	994185	0.1279	994514
20:54:00	994190	994605	993500	993690	2.1003	993802
20:54:15	993690	993690	992210	992210	0.1635	993554
20:54:30	993485	994085	993485	993925	0.0550	993828
20:54:45	992060	992065	991005	992065	0.7088	991926
20:55:00	992065	993665	990000	990000	0.8425	991050
20:55:15	990840	994995	990840	994995	0.0717	994450
20:55:30	993780	994995	993400	993790	1.9513	993750
20:55:45	993990	995000	993940	995000	0.5200	994985
20:56:00	995000	995000	995000	995000	0.0625	995000
20:56:15	994985	995205	993690	993690	0.2058	994552
20:56:30	995990	996000	992500	996000	0.3951	994472
20:56:45	996000	996000	993400	993400	0.9434	995895
20:57:00	994255	994255	993160	994220	0.2160	993791
20:57:15	995720	995880	994225	994225	0.2019	994791
20:57:30	994215	994215	993745	993745	0.0110	994172
20:57:45	992500	992500	992500	992500	0.0200	992500
20:58:00	992500	992500	990840	990840	1.8427	992139
20:58:15	990840	990840	990000	990750	1.5794	990811
20:58:30	991010	994000	990000	990000	1.0594	990684
20:58:45	990000	994000	990000	990000	1.7881	991027
20:59:00	990985	990985	989005	990885	0.2450	990339
20:59:15	990885	990885	989000	990475	0.2232	989194
20:59:30	990475	992000	990000	991995	0.5808	990482
20:59:45	991995	992000	991995	992000	0.0270	992000
21:00:00	992000	993585	992000	992645	0.1767	992252
21:00:15	992645	992645	990770	991720	0.0880	991794
21:00:30	991750	991960	991720	991725	1.5060	991720
21:00:45	990770	990770	988985	988985	1.3601	989409
21:01:00	989670	989865	988005	988005	0.4170	988794
21:01:15	988005	990180	988000	988725	1.4278	988951
21:01:30	988725	988725	987000	987000	0.9516	988326
21:01:45	987000	987000	985000	986000	0.3282	985801
21:02:00	985760	988285	985000	986020	0.4234	986283
21:02:15	986020	987220	984215	986495	1.0575	985983
21:02:30	987220	990000	987220	990000	0.2082	988821
21:02:45	989190	992020	988285	990185	1.6774	990402
21:03:00	990185	992020	990180	990180	2.6173	990199
21:03:15	990405	992015	990010	992010	0.4161	991321
21:03:30	992010	995000	992000	994000	0.7123	992247
21:03:45	993140	994960	992150	992150	0.1719	993066
21:04:00	-
21:04:15	992150	992650	992150	992250	0.0140	992293
21:04:30	992610	993115	991720	991720	1.0500	992266
21:04:45	993115	993620	992120	993115	0.2242	992892
21:05:00	994000	994500	992350	992900	0.6355	994146
21:05:15	992900	994500	992885	994500	0.8680	993931
21:05:30	994090	994500	994090	994470	1.3327	994459
21:05:45	994090	994100	994090	994090	0.0396	994090
21:06:00	994020	994020	993805	993805	0.0270	993901
21:06:15	993775	993775	993730	993730	0.0201	993773
21:06:30	993715	993765	993015	993700	0.0390	993602
21:06:45	994020	994495	993000	994015	0.1470	993398
21:07:00	994495	995000	993700	995000	0.4501	994291
21:07:15	995000	995990	994500	995990	1.7815	994981
21:07:30	995990	996420	995510	995510	0.2814	996009
21:07:45	996195	997200	996195	997000	0.2573	996998
21:08:00	997000	997000	996220	996220	0.0059	996736
21:08:15	996225	996225	994845	994845	0.0849	995941
21:08:30	994845	996830	994845	996830	0.1680	995604
21:08:45	997000	998780	996965	997160	0.9535	997239
21:09:00	998770	998780	997000	997160	0.9849	997267
21:09:15	997000	998780	996265	996265	0.1329	996997
21:09:30	996265	999940	996215	996600	0.8341	998485
21:09:45	-
21:10:00	999400	999415	999400	999415	0.0350	999411
21:10:15	999415	999415	997525	998000	0.0238	998457
21:10:30	998000	998190	996605	997520	0.1699	997695
21:10:45	997520	997565	997165	997165	0.0750	997287
21:11:00	997085	997330	997085	997330	0.0460	997305
21:11:15	997120	997315	997120	997120	0.0180	997175
21:11:30	997105	998085	996605	997000	0.0119	997073
21:11:45	996605	997520	996600	997520	0.5199	996677
21:12:00	997520	997520	996585	996600	0.0560	996633
21:12:15	996710	996710	996690	996690	0.0210	996701
21:12:30	996690	996690	995610	995610	0.0512	996441
21:12:45	995695	995695	994945	995610	3.0587	995423
21:13:00	995740	995740	994845	994855	0.2690	995479
21:13:15	994845	995905	994845	995905	0.0029	995211
21:13:30	-
21:13:45	-
21:14:00	-
21:14:15	995935	995935	995035	995035	0.0027	995602
21:14:30	-
21:14:45	996490	996490	996490	996490	0.0010	996490
21:15:00	995110	995110	995110	995110	0.0010	995110
21:15:15	995110	995110	994845	994845	0.0210	995065
21:15:30	994760	995720	994745	994745	0.0380	994778
21:15:45	995955	995955	994225	994225	0.0080	994853
21:16:00	994270	994270	992000	992845	3.3910	992147
21:16:15	992015	992360	990845	992355	0.2291	991377
21:16:30	992355	992355	990845	990845	0.1803	991986
21:16:45	991810	992740	991810	992735	0.3470	991945
21:17:00	992710	992860	991830	991830	0.2460	991875
21:17:15	991760	992770	991760	992770	0.3909	992125
21:17:30	992010	992790	992010	992790	0.0853	992505
21:17:45	992030	992030	992030	992030	0.0020	992030
21:18:00	992790	993015	992790	993015	0.3303	992878
21:18:15	993025	993570	993025	993460	0.1560	993420
21:18:30	993465	995280	992600	994770	0.5942	993085
21:18:45	994260	994260	994260	994260	0.0010	994260
21:19:00	994210	994360	994210	994360	0.1310	994225
21:19:15	994365	995265	994330	994355	0.2903	994399
21:19:30	994355	994830	994355	994830	0.3338	994356
21:19:45	994515	995575	994500	994510	0.6478	994567
21:20:00	-
21:20:15	994515	995495	994505	995495	0.0995	994921
21:20:30	995500	996000	995500	996000	0.1850	995783
21:20:45	995620	996550	992600	995605	1.7991	994618
21:21:00	996490	996550	993675	993675	0.8286	995828
21:21:15	994925	995975	994925	995975	0.1020	995317
21:21:30	995945	996005	995935	996000	1.3108	995973
21:21:45	996000	998000	996000	996705	0.1767	996823
21:22:00	996705	997990	996705	996890	0.8653	996804
21:22:15	996740	998700	996300	998700	0.4852	997494
21:22:30	998700	998700	998155	998155	0.2787	998614
21:22:45	998165	998165	997995	997995	0.0550	998112
21:23:00	997985	998750	997985	998735	0.8360	998513
21:23:15	998750	999000	997890	999000	1.4060	998823
21:23:30	998010	999000	997970	999000	0.0926	998062
21:23:45	998120	998130	998120	998130	0.3745	998120
21:24:00	998135	999000	997890	999000	1.0061	998228
21:24:15	999000	1000715	998620	1000540	0.5626	999975
21:24:30	1000540	1002000	999070	1002000	0.3708	1001042
21:24:45	1001990	1005560	1001920	1005560	2.3880	1004832
21:25:00	1005560	1006705	1003140	1005495	0.4720	1004895
21:25:15	1004000	1005495	1004000	1005000	0.0090	1005109
21:25:30	1003155	1005510	1003155	1005510	0.2407	1004947
21:25:45	1005500	1006500	1005340	1006500	0.7186	1005553
21:26:00	1006500	1011005	1005555	1011005	1.5730	1007539
21:26:15	1011005	1014550	1008570	1008990	0.6738	1010547
21:26:30	1008575	1009940	1007705	1009940	0.6659	1009068
21:26:45	1009020	1011240	1008615	1010000	0.4991	1009366
21:27:00	1010000	1010000	1007725	1008615	1.6284	1009903
21:27:15	1007725	1009785	1007725	1009785	0.2160	1008395
21:27:30	1009005	1009785	1009005	1009015	0.0080	1009104
21:27:45	1009770	1009995	1009025	1009995	0.0240	1009867
21:28:00	1009030	1009030	1008900	1008900	0.6721	1008977
21:28:15	1008905	1009990	1008900	1008900	0.3055	1008910
21:28:30	1008660	1008900	1008500	1008500	0.4951	1008533
21:28:45	1008500	1009800	1008500	1008910	0.1378	1008942
21:29:00	1008915	1009420	1008500	1008940	0.1580	1009113
21:29:15	1008945	1009795	1008945	1009795	0.0170	1009407
21:29:30	1008990	1008990	1008985	1008985	0.0520	1008990
21:29:45	1008985	1010560	1008985	1010560	0.7980	1009813
21:30:00	1010560	1010560	1010015	1010020	0.1500	1010360
21:30:15	1010560	1011045	1009995	1010010	0.6384	1010111
21:30:30	1010015	1010020	1009000	1009700	0.7631	1009449
21:30:45	1009685	1010025	1009015	1009025	0.0489	1009766
21:31:00	1009020	1009100	1009015	1009100	0.0960	1009074
21:31:15	1009020	1009030	1007725	1007725	0.7874	1008928
21:31:30	1007735	1008660	1006215	1008660	0.5117	1006790
21:31:45	1008660	1008660	1006230	1006230	0.0250	1007548
21:32:00	1006225	1011085	1006225	1008500	1.1770	1007795
21:32:15	1008490	1010055	1008490	1008500	0.1225	1009216
21:32:30	1007545	1008500	1007540	1008485	0.1029	1008482
21:32:45	1008860	1011045	1008860	1011045	0.1552	1010683
21:33:00	1011195	1012000	1011195	1012000	0.0974	1011342
21:33:15	1012000	1014000	1011350	1013000	0.6609	1012047
21:33:30	1013000	1015090	1012645	1013890	0.0877	1013866
21:33:45	1013890	1015085	1012640	1012640	0.1220	1013165
21:34:00	1013380	1014500	1012865	1014000	0.0601	1013877
21:34:15	1014005	1015000	1014000	1014580	0.4161	1014630
21:34:30	1015000	1016060	1015000	1016055	2.3824	1016054
21:34:45	1016055	1016725	1016055	1016060	0.4559	1016155
21:35:00	1016060	1017000	1014030	1017000	0.6307	1014947
21:35:15	1017000	1017720	1014030	1017720	1.2661	1015698
21:35:30	1017720	1019000	1017720	1019000	0.4320	1018452
21:35:45	1019640	1019950	1019640	1019950	0.3401	1019894
21:36:00	1019950	1021535	1019900	1019900	0.8853	1019992
21:36:15	1019935	1019935	1016430	1018810	1.4074	1019207
21:36:30	1016430	1018875	1016430	1018465	0.2997	1017378
21:36:45	1018875	1019760	1018860	1018860	0.0720	1019288
21:37:00	1018860	1019755	1017000	1019755	1.2105	1018810
21:37:15	1018420	1019530	1017000	1018420	0.6345	1018724
21:37:30	-
21:37:45	1017005	1020000	1017000	1017485	2.1542	1018959
21:38:00	-
21:38:15	1018235	1018235	1017000	1017485	1.1336	1017029
21:38:30	1017485	1018300	1017485	1018300	0.9350	1017604
21:38:45	1018300	1020000	1018000	1020000	0.1939	1018632
21:39:00	1019995	1021000	1018000	1018745	1.9280	1019272
21:39:15	1019000	1019000	1018110	1018115	2.9799	1018763
21:39:30	1018225	1018770	1018225	1018325	0.0915	1018669
21:39:45	1018230	1018410	1018120	1018285	2.0460	1018284
21:40:00	1018310	1020000	1018285	1018300	0.2270	1018949
21:40:15	1018305	1019490	1018305	1018325	0.0067	1019139
21:40:30	1019490	1021200	1019490	1021005	1.3273	1020542
21:40:45	1021005	1022095	1021005	1022095	0.2868	1021428
21:41:00	1022095	1024010	1021995	1022405	0.1837	1023124
21:41:15	1022405	1025000	1022405	1025000	0.2509	1023365
21:41:30	1025000	1025555	1024010	1025000	1.0365	1025285
21:41:45	1025000	1025000	1024010	1024010	0.0370	1024532
21:42:00	1024010	1024865	1022740	1024865	0.0272	1023384
21:42:15	1023000	1023275	1022700	1023000	1.4962	1022823
21:42:30	1022700	1022720	1021500	1022675	2.1746	1022693
21:42:45	1022675	1024745	1022645	1024745	1.1809	1022852
21:43:00	1022005	1023205	1022000	1022345	0.0610	1022303
21:43:15	1022645	1023205	1022360	1023205	0.0582	1022504
21:43:30	1023205	1025555	1023205	1025535	1.9199	1025465
21:43:45	1025540	1026900	1025005	1026900	0.0886	1025561
21:44:00	1027000	1028000	1026910	1028000	0.5120	1027765
21:44:15	1028000	1030000	1027995	1030000	0.7864	1029367
21:44:30	1030000	1031490	1026760	1026760	2.7049	1029794
21:44:45	1025895	1032000	1025895	1032000	1.8702	1028596
21:45:00	1032000	1032000	1028895	1028895	1.0661	1030401
21:45:15	1028895	1028935	1027105	1028895	0.4775	1028170
21:45:30	1028895	1031000	1027510	1028425	0.0617	1028061
21:45:45	1028995	1028995	1028000	1028190	0.9904	1028440
21:46:00	1028015	1028015	1026540	1026580	1.9359	1027080
21:46:15	1026985	1026985	1026000	1026000	1.0528	1026154
21:46:30	1026260	1026260	1025000	1025000	2.0579	1025181
21:46:45	1025000	1025100	1024010	1025000	1.7289	1024994
21:47:00	1025000	1025210	1025000	1025195	0.2126	1025122
21:47:15	1025210	1028000	1025210	1028000	0.2618	1026627
21:47:30	1028000	1029000	1025210	1027995	0.6917	1028569
21:47:45	1028995	1029000	1028100	1028115	0.5985	1028820
21:48:00	1028115	1029070	1028115	1029070	0.2005	1028903
21:48:15	1029300	1031000	1028135	1031000	0.6631	1029787
21:48:30	1031000	1032500	1031000	1032500	0.2786	1032380
21:48:45	1032500	1033990	1031810	1032860	2.6702	1032870
21:49:00	1032500	1032500	1030000	1030000	0.0468	1031611
21:49:15	1031385	1031900	1030000	1030000	2.6258	1031799
21:49:30	1030000	1030000	1027630	1030000	0.6962	1029261
21:49:45	1027680	1031000	1027680	1030000	0.5794	1029944
21:50:00	1028075	1029195	1027680	1027705	1.2091	1027757
21:50:15	1027700	1029915	1027700	1027700	0.8363	1027716
21:50:30	1027700	1029915	1027260	1027465	0.7486	1027383
21:50:45	1028960	1028960	1027465	1027465	0.0801	1027484
21:51:00	1028820	1028820	1026590	1026590	0.1110	1026886
21:51:15	1028460	1028460	1027000	1027000	0.0470	1027504
21:51:30	1027510	1028315	1026000	1026010	0.0650	1026874
21:51:45	1026010	1027200	1025505	1025505	0.2696	1026015
21:52:00	1025410	1027200	1025410	1027035	0.1470	1026150
21:52:15	1027040	1027885	1027035	1027885	0.1790	1027217
21:52:30	1027510	1027520	1027510	1027515	0.0060	1027514
21:52:45	1027875	1028115	1027190	1028070	0.6340	1028089
21:53:00	1027220	1028050	1027215	1028050	0.2115	1027715
21:53:15	1028295	1028800	1028295	1028800	0.6069	1028618
21:53:30	1028800	1029925	1027000	1027000	2.1142	1029095
21:53:45	1027000	1027190	1026000	1026320	0.2182	1026467
21:54:00	1026255	1029130	1026005	1026260	0.5430	1027507
21:54:15	1026260	1026890	1026000	1026100	0.0719	1026104
21:54:30	1026100	1028000	1026000	1026100	0.3266	1026134
21:54:45	1027035	1027035	1026000	1026040	0.1591	1026035
21:55:00	1027175	1027200	1026050	1026050	0.0537	1026879
21:55:15	1026050	1026470	1025210	1026005	0.2579	1025776
21:55:30	1025760	1026460	1025215	1025370	0.0134	1025512
21:55:45	1025200	1026400	1025070	1026400	0.1893	1025267
21:56:00	1025200	1026460	1025200	1026255	0.0467	1026193
21:56:15	1025220	1026460	1025215	1025905	0.1458	1025752
21:56:30	1027200	1028000	1025900	1027240	1.8168	1026771
21:56:45	1027240	1028000	1026180	1028000	0.6688	1027908
21:57:00	1027995	1029000	1027995	1028000	0.5479	1028383
21:57:15	1028005	1028985	1028000	1028000	0.1259	1028055
21:57:30	1028030	1030000	1027400	1029005	1.3052	1029005
21:57:45	1029005	1030000	1029005	1029205	2.2747	1029659
21:58:00	1029760	1029760	1028005	1028680	0.0873	1028856
21:58:15	1028700	1028700	1028205	1028205	0.7298	1028206
21:58:30	1028175	1029105	1028160	1029090	0.0650	1028242
21:58:45	1029090	1030000	1029090	1030000	1.6967	1029984
21:59:00	1029995	1030000	1029105	1029370	0.7539	1029446
21:59:15	1029105	1029105	1028010	1028010	0.2470	1028616
21:59:30	1028100	1028350	1028005	1028055	0.2500	1028181
21:59:45	1028070	1029050	1027000	1027895	0.6489	1027880
22:00:00	1027000	1027895	1027000	1027895	0.1511	1027836
22:00:15	1027895	1028000	1027895	1028000	0.0365	1027925
22:00:30	1028960	1029205	1028020	1029060	0.0101	1028745
22:00:45	1029205	1030335	1029205	1030220	1.6662	1029951
22:01:00	1030335	1031210	1030335	1031145	0.1089	1030757
22:01:15	1031250	1032200	1031245	1032200	0.3930	1032104
22:01:30	1032055	1032795	1032050	1032760	0.2426	1032562
22:01:45	1032760	1032760	1029930	1031365	1.2949	1032553
22:02:00	1031365	1031370	1030715	1031370	0.6615	1031320
22:02:15	1032300	1032300	1032000	1032300	0.5070	1032001
22:02:30	1032300	1034000	1032300	1034000	0.1298	1033324
22:02:45	1033500	1033995	1033100	1033995	0.1318	1033529
22:03:00	1033505	1033505	1032910	1033495	1.5300	1033268
22:03:15	1032915	1034000	1032000	1032915	0.9909	1032937
22:03:30	1033595	1033985	1033000	1033000	0.2358	1033190
22:03:45	1033000	1033005	1033000	1033000	0.5950	1033000
22:04:00	1033000	1033940	1033000	1033290	0.1185	1033079
22:04:15	1033940	1034205	1033295	1034205	0.1430	1034130
22:04:30	1034190	1034205	1033005	1033005	0.8279	1033377
22:04:45	1033000	1033005	1033000	1033005	0.1625	1033001
22:05:00	1033010	1033015	1033000	1033000	0.2739	1033001
22:05:15	1032985	1033000	1032890	1033000	0.6115	1032982
22:05:30	1032995	1033000	1032005	1032005	4.6970	1032863
22:05:45	1032130	1032130	1031000	1031720	3.8640	1031767
22:06:00	1031695	1031695	1031000	1031670	1.4136	1031007
22:06:15	1031320	1031975	1031320	1031970	0.1510	1031911
22:06:30	1031975	1031975	1030870	1031975	0.1750	1031587
22:06:45	1031975	1032580	1030010	1031075	0.9381	1031950
22:07:00	1030025	1031060	1029630	1030870	0.5758	1030103
22:07:15	1031030	1031475	1030010	1030010	0.1979	1030858
22:07:30	1031065	1031065	1031035	1031035	0.0048	1031041
22:07:45	1031035	1031035	1030035	1030035	0.0058	1030817
22:08:00	1031010	1031095	1031010	1031090	0.1076	1031063
22:08:15	1031475	1031875	1031475	1031490	0.0122	1031703
22:08:30	1031495	1032190	1031000	1031280	0.9617	1031457
22:08:45	1032000	1032995	1031500	1031695	0.1082	1032747
22:09:00	1031695	1032995	1031430	1031430	0.7218	1031700
22:09:15	1031630	1031635	1031630	1031635	0.0050	1031633
22:09:30	1032000	1032000	1031980	1032000	0.1549	1031999
22:09:45	1031390	1031390	1030985	1030985	0.1262	1031064
22:10:00	1031000	1031120	1029625	1029625	0.1874	1029775
22:10:15	1029605	1030000	1029500	1029500	0.6169	1029617
22:10:30	1029985	1029985	1028360	1029490	0.0522	1029543
22:10:45	1029500	1029500	1029490	1029490	0.0271	1029491
22:11:00	1028015	1029100	1027505	1029100	0.0970	1027845
22:11:15	1029980	1029980	1027605	1027605	0.0782	1027635
22:11:30	1027600	1028995	1027000	1027630	0.7030	1028502
22:11:45	1027635	1029000	1027000	1029000	1.3457	1028073
22:12:00	1028990	1029000	1027635	1027635	0.6379	1028709
22:12:15	1027640	1028725	1027630	1028725	0.2213	1028406
22:12:30	1029000	1029000	1027350	1028735	0.3306	1028395
22:12:45	1028000	1028000	1027000	1027000	0.0047	1027595
22:13:00	1027920	1027970	1026890	1027925	1.3744	1027895
22:13:15	1027930	1029000	1026705	1026705	0.0473	1027352
22:13:30	1026985	1027000	1026485	1026485	0.5117	1026992
22:13:45	1026010	1028000	1026000	1026450	0.4216	1027274
22:14:00	1026450	1028000	1026000	1027450	2.2468	1026861
22:14:15	1027270	1027350	1026000	1026000	1.2759	1026488
22:14:30	1027305	1027305	1026000	1026575	0.3304	1026054
22:14:45	1026125	1026125	1025905	1025905	0.7602	1026081
22:15:00	1025905	1025905	1025215	1025215	1.8568	1025683
22:15:15	1025220	1025220	1024335	1025000	1.2717	1024966
22:15:30	1025215	1025545	1024335	1024495	1.6728	1025092
22:15:45	1024495	1028000	1024345	1026370	2.5976	1025572
22:16:00	1025940	1026365	1024970	1024970	0.2874	1025371
22:16:15	1025950	1026365	1025950	1025975	0.6550	1026008
22:16:30	1025985	1025985	1025180	1025180	0.0519	1025344
22:16:45	1025980	1026000	1023090	1023090	1.2392	1025715
22:17:00	1025000	1025135	1023870	1024150	0.1109	1024035
22:17:15	1024150	1024150	1024100	1024100	0.1103	1024107
22:17:30	1023075	1025035	1023070	1024040	1.4828	1023281
22:17:45	1025040	1025180	1023825	1024090	0.3251	1024174
22:18:00	1025000	1025005	1024070	1024780	0.1212	1024434
22:18:15	1024280	1024280	1024080	1024080	0.2108	1024243
22:18:30	1024085	1025180	1023580	1025180	2.4065	1024157
22:18:45	1025050	1026200	1023970	1026000	0.2063	1025168
22:19:00	1025180	1026000	1025005	1025005	0.3790	1025280
22:19:15	1025500	1026015	1025005	1026015	0.6460	1025483
22:19:30	1026025	1026025	1025005	1025005	0.0291	1025215
22:19:45	1026160	1027000	1026160	1027000	0.1285	1026408
22:20:00	1026220	1027050	1024100	1026000	0.3588	1026246
22:20:15	1026195	1026685	1025190	1026685	0.0912	1026485
22:20:30	1026825	1026825	1026825	1026825	0.0018	1026825
22:20:45	1026265	1027000	1026265	1026265	0.0134	1026617
22:21:00	1026270	1026275	1026270	1026275	0.0820	1026275
22:21:15	1027050	1027050	1026275	1026275	0.2125	1026667
22:21:30	1026275	1026275	1025230	1025230	1.1212	1025991
22:21:45	1025230	1025230	1023390	1023390	0.1397	1024566
22:22:00	1024515	1024515	1023200	1023200	0.1162	1023359
22:22:15	1023405	1023405	1022995	1023000	0.2915	1023114
22:22:30	1022505	1024000	1021830	1021830	0.2002	1023144
22:22:45	1023210	1023210	1023210	1023210	0.0027	1023210
22:23:00	1022280	1023210	1022280	1023210	0.0183	1023159
22:23:15	1023120	1023120	1023120	1023120	0.0010	1023120
22:23:30	1022020	1022040	1022010	1022010	0.0207	1022019
22:23:45	1022035	1022035	1022010	1022010	0.7371	1022034
22:24:00	1021980	1021990	1021205	1021975	0.1355	1021781
22:24:15	1021975	1022035	1020000	1022015	2.9063	1021697
22:24:30	1022035	1023700	1022015	1022035	0.7762	1022079
22:24:45	1022030	1023990	1020000	1020000	1.0584	1021893
22:25:00	1022040	1023230	1020000	1022915	0.2532	1022226
22:25:15	1022510	1022510	1022420	1022460	0.0706	1022430
22:25:30	1023200	1023230	1022460	1023215	0.6473	1022473
22:25:45	1022475	1022475	1022425	1022445	0.0510	1022436
22:26:00	1022035	1022035	1021000	1021000	0.0080	1021983
22:26:15	1021020	1022960	1020000	1022100	0.7449	1020983
22:26:30	1022975	1022975	1021035	1021035	0.0040	1021636
22:26:45	-
22:27:00	1021035	1021035	1021000	1021000	0.0153	1021013
22:27:15	1020840	1022000	1019695	1021500	3.3443	1021490
22:27:30	1022000	1022005	1021500	1021500	0.1568	1021970
22:27:45	1021500	1022245	1020915	1021970	0.1953	1021872
22:28:00	1022960	1025230	1021220	1021880	0.6756	1023776
22:28:15	1021890	1021900	1021890	1021895	0.0039	1021895
22:28:30	1022785	1022785	1022785	1022785	0.0010	1022785
22:28:45	1022435	1022845	1022435	1022475	0.3540	1022483
22:29:00	1022475	1025050	1022475	1022980	0.8474	1022499
22:29:15	1022980	1023015	1022980	1023015	0.0059	1023010
22:29:30	1023020	1023020	1023015	1023020	0.0080	1023017
22:29:45	-
22:30:00	-
22:30:15	1022940	1024700	1022940	1023745	0.0489	1023294
22:30:30	1023750	1024700	1023745	1024700	0.1020	1024673
22:30:45	1023045	1024870	1023030	1024870	0.0420	1023763
22:31:00	1024870	1025130	1024700	1025130	0.0993	1024995
22:31:15	1025130	1026000	1025130	1025130	0.3080	1025450
22:31:30	1025235	1028995	1019995	1026265	9.6352	1022586
22:31:45	1028995	1028995	1022740	1022740	0.7870	1025471
22:32:00	1023970	1026035	1022740	1024000	0.1935	1025099
22:32:15	1024000	1025810	1023000	1025355	0.1280	1024648
22:32:30	-
22:32:45	1025740	1026045	1025740	1026045	0.0800	1026022
22:33:00	1025030	1027220	1025025	1026820	0.0976	1026134
22:33:15	1026820	1029545	1025135	1027030	0.8109	1026849
22:33:30	1027990	1027990	1027030	1027265	0.0530	1027425
22:33:45	1027260	1028255	1027255	1028255	0.7883	1027351
22:34:00	1028010	1028990	1028000	1028010	0.6174	1028002
22:34:15	1028010	1028010	1027985	1028000	0.7241	1028000
22:34:30	1028910	1028960	1027360	1028960	0.1621	1028933
22:34:45	1028960	1028960	1028960	1028960	0.0010	1028960
22:35:00	1028000	1028960	1028000	1028960	0.0731	1028013
22:35:15	1028990	1029550	1028050	1029000	0.4220	1029032
22:35:30	1029000	1029550	1029000	1029550	1.0655	1029480
22:35:45	1029250	1029260	1029215	1029215	0.0486	1029242
22:36:00	1028970	1029505	1028960	1029220	2.0673	1029333
22:36:15	1029485	1030000	1028695	1030000	1.9510	1029402
22:36:30	1029600	1029600	1028060	1028060	0.0905	1029430
22:36:45	1029015	1029015	1029015	1029015	0.0023	1029015
22:37:00	1029970	1029995	1029040	1029040	0.0210	1029942
22:37:15	1029980	1030000	1029545	1029545	0.0140	1029675
22:37:30	1029940	1030000	1029940	1029970	0.0445	1029966
22:37:45	1029985	1030000	1029985	1030000	0.0304	1029998
22:38:00	1029970	1030000	1029080	1030000	0.0030	1029538
22:38:15	-
22:38:30	1029990	1030000	1029025	1030000	0.1291	1029976
22:38:45	1029985	1030770	1029985	1030770	0.9080	1030120
22:39:00	1030125	1031000	1030120	1031000	0.5011	1030851
22:39:15	1031000	1031000	1030145	1030500	1.5989	1030506
22:39:30	1030495	1030505	1030340	1030340	0.5424	1030499
22:39:45	1030730	1030730	1030730	1030730	0.0010	1030730
22:40:00	1030955	1031000	1030955	1031000	0.0202	1030993
22:40:15	1031005	1031005	1030000	1030000	0.1958	1030746
22:40:30	1030905	1031990	1030480	1031275	0.1820	1030876
22:40:45	1031280	1031280	1030825	1030825	0.0120	1031164
22:41:00	1030135	1030135	1030130	1030130	0.0110	1030131
22:41:15	1030130	1030130	1029120	1029120	0.1897	1030015
22:41:30	1030000	1030000	1029970	1029970	0.0110	1029985
22:41:45	1030030	1030125	1030030	1030125	0.0650	1030059
22:42:00	1030125	1030125	1030125	1030125	0.0010	1030125
22:42:15	1029210	1030000	1029210	1030000	0.1309	1029689
22:42:30	1029275	1029390	1029275	1029390	0.0070	1029374
22:42:45	1029125	1031000	1028045	1029000	2.0875	1029044
22:43:00	1028360	1028360	1028360	1028360	0.0010	1028360
22:43:15	1028500	1029975	1028000	1028000	2.0463	1029931
22:43:30	1028000	1028980	1028000	1028950	0.0577	1028128
22:43:45	-
22:44:00	1028940	1028940	1028925	1028925	0.0130	1028937
22:44:15	1028005	1028965	1028005	1028965	0.0030	1028625
22:44:30	1028025	1028030	1027700	1027700	1.3618	1027999
22:44:45	1027690	1027690	1027690	1027690	0.0010	1027690
22:45:00	1027065	1027065	1027000	1027000	0.0071	1027039
22:45:15	1026955	1026955	1025000	1025000	0.0378	1026251
22:45:30	-
22:45:45	1026965	1026965	1026005	1026005	0.0040	1026485
22:46:00	1026935	1026935	1026935	1026935	0.0010	1026935
22:46:15	1026935	1028870	1023515	1028870	3.7935	1025115
22:46:30	1026425	1026425	1026005	1026005	0.0500	1026086
22:46:45	-
22:47:00	1027015	1028855	1027005	1028855	0.1477	1028757
22:47:15	1028855	1028855	1026985	1026985	0.2647	1027441
22:47:30	1026845	1026845	1026845	1026845	0.0600	1026845
22:47:45	1027085	1027085	1027085	1027085	0.0040	1027085
22:48:00	1027900	1027900	1026010	1026010	0.0040	1026955
22:48:15	1026010	1026010	1026005	1026005	0.0512	1026009
22:48:30	1026005	1026985	1025645	1025645	1.7017	1025980
22:48:45	1025645	1025645	1024580	1024580	0.0720	1024596
22:49:00	1024510	1024510	1024165	1024190	0.0130	1024303
22:49:15	1025000	1025000	1024170	1024190	2.2078	1024191
22:49:30	1024025	1024215	1023000	1024215	0.3830	1024128
22:49:45	1024970	1025000	1024790	1024800	0.1830	1024905
22:50:00	1024995	1026895	1024810	1026245	2.1101	1025070
22:50:15	1026245	1027220	1025980	1026025	1.7749	1026236
22:50:30	1026265	1027210	1026265	1027210	0.0204	1026585
22:50:45	1027210	1028370	1027210	1028370	0.1045	1028060
22:51:00	1027230	1029990	1026595	1028005	0.6825	1027589
22:51:15	1027660	1029000	1027660	1029000	0.0325	1027850
22:51:30	1027810	1029680	1027810	1028005	0.0480	1028395
22:51:45	1028025	1029180	1028020	1029180	0.0410	1028614
22:52:00	1029180	1029180	1029180	1029180	0.0062	1029180
22:52:15	1029970	1030000	1028040	1028040	0.0210	1029905
22:52:30	1028145	1029995	1028145	1029995	0.0041	1028596
22:52:45	1029980	1030000	1029040	1029055	1.5561	1029207
22:53:00	1029035	1029990	1029000	1029000	1.1318	1029002
22:53:15	1029005	1029005	1026580	1027970	0.5225	1028746
22:53:30	1027970	1028080	1027970	1028080	0.0099	1028064
22:53:45	1028490	1028490	1028000	1028000	0.5000	1028015
22:54:00	1028005	1028005	1028000	1028000	0.5000	1028000
22:54:15	1029000	1029000	1029000	1029000	0.0010	1029000
22:54:30	1028060	1028060	1028055	1028055	0.0029	1028058
22:54:45	1028970	1029000	1028970	1029000	0.0027	1028989
22:55:00	1029985	1030090	1029985	1030090	0.0166	1030044
22:55:15	1030090	1031315	1030090	1030090	0.1286	1030993
22:55:30	1030075	1031315	1030000	1031315	1.0978	1031111
22:55:45	1031310	1031315	1030015	1031315	0.3029	1031016
22:56:00	1031315	1034030	1031315	1034030	2.3294	1032223
22:56:15	1032135	1032315	1031990	1032005	0.1210	1032012
22:56:30	1032660	1034285	1032010	1032010	1.4339	1032710
22:56:45	1033000	1033000	1032005	1032005	1.1206	1032010
22:57:00	1032010	1032010	1031315	1031315	1.3501	1031994
22:57:15	1031315	1031905	1031000	1031000	0.1718	1031077
22:57:30	1031675	1031675	1031000	1031000	0.0070	1031096
22:57:45	1031000	1031000	1030000	1030975	0.4735	1030484
22:58:00	1030975	1030975	1029240	1030545	0.8309	1030457
22:58:15	1029595	1031000	1029595	1030955	0.0957	1030453
22:58:30	1030500	1032430	1030500	1032415	0.1653	1031892
22:58:45	1032425	1034035	1032425	1032430	0.0963	1032891
22:59:00	1032430	1034015	1032430	1034010	0.1388	1033435
22:59:15	1031810	1034005	1031465	1033975	0.0571	1033081
22:59:30	1031470	1033980	1031100	1033950	0.1284	1033555
22:59:45	1033880	1033880	1029760	1032000	0.0694	1031559
23:00:00	1033025	1033880	1029440	1033020	0.5811	1031831
23:00:15	1033000	1033870	1032010	1033870	0.0470	1033628
23:00:30	1033870	1034420	1033125	1034420	0.1275	1034102
23:00:45	1034420	1037045	1034245	1036150	0.6731	1035983
23:01:00	1037045	1038000	1036150	1038000	0.2920	1037229
23:01:15	1038000	1039900	1038000	1039900	0.3602	1039394
23:01:30	1039685	1039900	1039165	1039640	0.7595	1039659
23:01:45	1039900	1041000	1038995	1039480	1.2325	1039907
23:02:00	1039480	1039700	1038995	1039665	0.1724	1039640
23:02:15	-
23:02:30	1039010	1039015	1038990	1038990	0.0070	1039004
23:02:45	1038990	1040000	1038990	1038990	1.4295	1039012
23:03:00	1039985	1040000	1039890	1040000	0.0955	1039995
23:03:15	-
23:03:30	1039990	1041000	1039990	1041000	0.3555	1040020
23:03:45	1041000	1045000	1041000	1045000	1.0303	1042437
23:04:00	1045000	1045000	1043470	1045000	0.0598	1044672
23:04:15	1045000	1045555	1045000	1045555	1.5711	1045014
23:04:30	1045010	1045010	1043000	1044105	0.8182	1044090
23:04:45	1043135	1044500	1043005	1044500	0.3393	1044432
23:05:00	1044500	1044500	1042000	1042595	0.5674	1043962
23:05:15	1042595	1042625	1041485	1042000	1.0306	1041965
23:05:30	1041985	1042700	1041985	1042700	0.9252	1042013
23:05:45	1042700	1044785	1040280	1042350	1.1105	1043560
23:06:00	1040285	1043450	1040285	1041820	2.7313	1040526
23:06:15	1043000	1043000	1041370	1042405	0.0525	1041818
23:06:30	1041810	1041810	1041330	1041330	0.0922	1041339
23:06:45	1042415	1042415	1040680	1041345	0.0520	1041265
23:07:00	1040870	1041915	1040870	1041380	0.0787	1041074
23:07:15	1042005	1044075	1041995	1044075	0.0454	1042342
23:07:30	1042560	1042650	1042550	1042645	0.1140	1042606
23:07:45	1041405	1042645	1041405	1042645	0.6781	1042641
23:08:00	1042640	1042640	1041410	1041410	0.5010	1041413
23:08:15	1042585	1042630	1042555	1042585	0.0101	1042572
23:08:30	1042000	1042000	1041450	1041450	0.0270	1041973
23:08:45	1042000	1042000	1041985	1041985	0.1257	1042000
23:09:00	1043200	1043200	1043200	1043200	0.0100	1043200
23:09:15	1041510	1041905	1041500	1041900	0.0660	1041537
23:09:30	1042000	1042000	1041500	1041990	0.5951	1041945
23:09:45	1041990	1042020	1041525	1041525	2.2233	1042014
23:10:00	1041860	1041875	1041450	1041875	0.3386	1041501
23:10:15	1041460	1041800	1041435	1041800	0.1010	1041439
23:10:30	1041505	1041760	1041405	1041500	0.3506	1041532
23:10:45	1041500	1041720	1041500	1041500	0.5770	1041501
23:11:00	1041500	1041500	1041000	1041000	1.2347	1041353
23:11:15	1041000	1041000	1040010	1040500	0.1090	1040347
23:11:30	1041155	1041500	1040000	1041485	0.2319	1040180
23:11:45	1040665	1040665	1040340	1040340	0.0550	1040494
23:12:00	1040300	1040305	1040000	1040250	0.1707	1040157
23:12:15	1040015	1041000	1040000	1041000	0.1280	1040217
23:12:30	1041000	1043000	1039800	1041585	1.6427	1040174
23:12:45	1041585	1042000	1040980	1040985	0.0907	1041430
23:13:00	1040985	1041980	1040960	1040960	0.0314	1041590
23:13:15	1040945	1040960	1039800	1040960	0.6234	1039863
23:13:30	1040915	1040930	1039760	1040930	0.0144	1040845
23:13:45	1040900	1040905	1040890	1040905	0.0707	1040903
23:14:00	1040900	1040900	1039200	1040895	0.0716	1039938
23:14:15	1039200	1039995	1039200	1039995	0.0230	1039235
23:14:30	1039200	1039200	1038985	1038985	0.0124	1039000
23:14:45	1038985	1039000	1038255	1038940	2.0425	1038960
23:15:00	1038940	1039985	1038435	1038435	0.1066	1038532
23:15:15	1038445	1039990	1038440	1038440	0.1167	1038573
23:15:30	1039440	1039985	1039440	1039985	0.0120	1039883
23:15:45	1039385	1039990	1039385	1039990	0.1030	1039971
23:16:00	1039480	1039895	1038955	1038955	0.0395	1039637
23:16:15	1039420	1039975	1038550	1039870	1.4925	1039067
23:16:30	1039870	1041180	1039120	1039120	0.4829	1039797
23:16:45	1039115	1039360	1039100	1039360	0.1230	1039296
23:17:00	1039345	1040615	1039065	1040615	0.0476	1039598
23:17:15	1039640	1040615	1039635	1040000	0.0869	1040056
23:17:30	1039995	1039995	1039065	1039550	0.0693	1039724
23:17:45	1039955	1040590	1039955	1040390	0.0156	1040419
23:18:00	1040440	1040440	1040000	1040030	0.9853	1040007
23:18:15	1040045	1040055	1040000	1040000	0.1855	1040005
23:18:30	1039085	1039090	1039065	1039090	0.0280	1039083
23:18:45	1039845	1039845	1039845	1039845	0.0048	1039845
23:19:00	1039770	1039770	1039090	1039090	0.9552	1039092
23:19:15	1039090	1039860	1039090	1039090	0.1730	1039118
23:19:30	1039090	1039830	1039010	1039010	0.3754	1039091
23:19:45	1039010	1039090	1039000	1039030	0.1790	1039014
23:20:00	1039075	1039075	1038540	1038540	0.2737	1038839
23:20:15	1038545	1038545	1036500	1038255	1.6130	1036865
23:20:30	1037865	1038540	1037865	1037990	0.0060	1037982
23:20:45	1037915	1037920	1037915	1037915	0.0050	1037916
23:21:00	1037925	1039000	1037920	1039000	0.0419	1038494
23:21:15	1038915	1039185	1038915	1039185	0.3623	1038977
23:21:30	1039185	1041425	1039145	1040390	2.6907	1039412
23:21:45	1040005	1041290	1039895	1041290	1.0290	1040658
23:22:00	1041410	1041410	1041310	1041385	0.1830	1041394
23:22:15	1040200	1041225	1040200	1040205	0.2102	1041208
23:22:30	-
23:22:45	1041405	1041710	1041405	1041710	0.0293	1041542
23:23:00	1041710	1041710	1040215	1040215	0.0202	1041262
23:23:15	1041670	1041710	1041670	1041710	0.0204	1041695
23:23:30	1041710	1041710	1040555	1040555	0.0879	1041697
23:23:45	1040555	1041705	1040550	1041705	0.3739	1040785
23:24:00	1040220	1040220	1040005	1040005	0.0574	1040086
23:24:15	1040825	1040825	1040825	1040825	0.0010	1040825
23:24:30	1040825	1040825	1040825	1040825	0.0010	1040825
23:24:45	1041405	1041415	1040215	1040215	0.0440	1041377
23:25:00	1041415	1041690	1040065	1041445	0.1520	1040586
23:25:15	1041445	1042000	1041415	1041995	0.6430	1041994
23:25:30	1042000	1044000	1042000	1044000	0.2018	1042743
23:25:45	1043840	1043845	1042000	1043485	0.5093	1043105
23:26:00	1043940	1044900	1042835	1044900	0.3126	1044472
23:26:15	1044900	1044900	1042840	1044445	0.1159	1044444
23:26:30	1044890	1045000	1042315	1042315	0.1590	1043909
23:26:45	1042325	1044890	1042325	1044870	0.0560	1043660
23:27:00	1042905	1044900	1042900	1044900	0.1170	1044530
23:27:15	1044465	1045000	1044105	1045000	0.1273	1044572
23:27:30	1045000	1047340	1045000	1045850	0.6804	1045688
23:27:45	1046150	1048100	1046110	1048100	0.8181	1047504
23:28:00	1048100	1048100	1045420	1045440	1.7078	1047357
23:28:15	1045965	1046505	1044630	1046490	0.2730	1045449
23:28:30	1046490	1046630	1046150	1046150	0.2751	1046516
23:28:45	1046150	1046150	1045000	1045000	0.8591	1045553
23:29:00	1046115	1046115	1043430	1044975	0.2818	1045078
23:29:15	1044850	1046110	1044850	1044850	0.2536	1045807
23:29:30	1046095	1046095	1044390	1046095	0.0548	1044541
23:29:45	1046000	1046005	1046000	1046000	0.0035	1046001
23:30:00	1044970	1045995	1044970	1045995	0.0030	1045313
23:30:15	1045000	1045995	1044925	1044975	0.0350	1045004
23:30:30	1044960	1044960	1044925	1044925	0.0190	1044934
23:30:45	1044495	1044885	1043460	1044650	0.0958	1044732
23:31:00	1044580	1044610	1043455	1044610	0.0379	1044509
23:31:15	1044605	1044610	1043965	1044465	0.0760	1044173
23:31:30	1044465	1044465	1044440	1044440	0.0580	1044460
23:31:45	-
23:32:00	1044440	1044440	1042500	1042500	0.6589	1042625
23:32:15	-
23:32:30	1043085	1043960	1042505	1042505	0.0920	1043048
23:32:45	1042505	1042505	1040215	1042185	0.1898	1041958
23:33:00	1042185	1042185	1040050	1040050	0.3722	1040725
23:33:15	-
23:33:30	1041300	1041300	1040720	1040720	0.0060	1040820
23:33:45	1040880	1043460	1040000	1042090	2.0751	1040328
23:34:00	1041875	1041875	1041875	1041875	0.0010	1041875
23:34:15	1040165	1040165	1040165	1040165	0.0010	1040165
23:34:30	1041865	1041890	1040170	1040580	0.1070	1041842
23:34:45	1041780	1041790	1040590	1040590	0.0520	1041763
23:35:00	1040615	1041485	1040615	1041485	0.0030	1040905
23:35:15	1040625	1041425	1040625	1041425	0.0020	1041025
23:35:30	1040610	1041200	1039800	1039800	0.7395	1040037
23:35:45	1040000	1041300	1039800	1039800	0.1550	1040418
23:36:00	1041200	1041200	1041195	1041195	0.0020	1041198
23:36:15	1040615	1041200	1040570	1041200	0.7937	1040620
23:36:30	-
23:36:45	1041025	1041025	1041025	1041025	0.0010	1041025
23:37:00	-
23:37:15	1041000	1041005	1040030	1040085	0.1143	1040575
23:37:30	1041010	1041010	1041010	1041010	0.0026	1041010
23:37:45	1040985	1041040	1040970	1041040	0.0210	1040980
23:38:00	1041010	1041010	1041010	1041010	0.0050	1041010
23:38:15	-
23:38:30	1041000	1041000	1041000	1041000	0.0020	1041000
23:38:45	1041005	1041005	1040120	1040145	0.0090	1040292
23:39:00	1040130	1041100	1040120	1041100	2.4297	1040182
23:39:15	-
23:39:30	1040175	1041080	1040140	1040150	0.3305	1040148
23:39:45	1040150	1040150	1039840	1040015	0.0723	1040021
23:40:00	1039840	1040500	1039840	1040500	0.0247	1040459
23:40:15	1040510	1041000	1039920	1039920	0.3239	1040297
23:40:30	1040700	1041000	1039800	1039800	0.8396	1040513
23:40:45	1039800	1039800	1039455	1039495	0.1176	1039533
23:41:00	1039500	1039800	1039495	1039800	0.6842	1039524
23:41:15	1039800	1039800	1039795	1039800	1.0920	1039800
23:41:30	1039950	1040845	1039800	1039800	0.2596	1039805
23:41:45	1039500	1040000	1039460	1040000	1.0973	1039882
23:42:00	1040000	1040975	1038000	1038890	4.2134	1039471
23:42:15	1039000	1039245	1039000	1039060	0.0070	1039061
23:42:30	1039070	1039430	1039070	1039210	0.0160	1039212
23:42:45	1039215	1040480	1039215	1040480	0.1247	1040232
23:43:00	1040765	1041165	1040480	1041165	0.6457	1041007
23:43:15	1041170	1041170	1040520	1040720	0.0333	1040986
23:43:30	1040525	1040530	1040260	1040530	0.0890	1040410
23:43:45	-
23:44:00	1041095	1041135	1041000	1041135	1.6965	1041110
23:44:15	-
23:44:30	1041010	1043700	1041005	1042485	2.9186	1041508
23:44:45	1042900	1043700	1041140	1042625	0.1450	1041709
23:45:00	1041135	1042750	1041135	1042625	1.8975	1042574
23:45:15	1042635	1043705	1041625	1043705	0.7449	1042566
23:45:30	1043025	1043705	1042500	1043705	0.0431	1043407
23:45:45	1043650	1045005	1041735	1042520	0.3165	1044473
23:46:00	1044660	1045000	1044390	1044390	0.0146	1044715
23:46:15	1043000	1044005	1043000	1043015	0.1279	1043028
23:46:30	1043020	1043020	1043020	1043020	0.0010	1043020
23:46:45	1043025	1043025	1043020	1043020	0.0110	1043020
23:47:00	1043010	1044375	1043000	1044375	0.0827	1043289
23:47:15	1044385	1044390	1044365	1044370	1.1399	1044375
23:47:30	1044370	1045280	1044370	1045280	0.2440	1044629
23:47:45	1045430	1046930	1045430	1046405	0.6108	1046374
23:48:00	1046400	1047305	1045280	1047305	0.2857	1046822
23:48:15	1045285	1045285	1044690	1045120	0.4607	1045024
23:48:30	1045500	1045500	1044620	1044910	0.2454	1045083
23:48:45	1044400	1044575	1044400	1044575	0.0130	1044494
23:49:00	1044420	1045770	1044400	1045770	0.4725	1045067
23:49:15	1045835	1047000	1045835	1047000	0.2134	1046018
23:49:30	1047000	1047310	1046600	1046600	0.0110	1047134
23:49:45	1046600	1049550	1046600	1049550	0.7359	1047659
23:50:00	1048060	1050205	1048060	1050205	5.9681	1049998
23:50:15	1050100	1053600	1050000	1050000	2.1933	1050399
23:50:30	1050010	1053595	1050000	1050995	0.5145	1050369
23:50:45	1050995	1050995	1050495	1050495	0.4120	1050612
23:51:00	1052200	1052200	1051000	1052185	0.3317	1051173
23:51:15	1052185	1053000	1051500	1051505	0.1961	1052330
23:51:30	1052985	1053000	1051010	1053000	0.5570	1052744
23:51:45	1053000	1053000	1050010	1051515	1.0105	1051127
23:52:00	1050015	1050015	1050000	1050000	0.5010	1050004
23:52:15	-
23:52:30	1050050	1051345	1049550	1049550	1.2447	1050014
23:52:45	1050000	1050000	1048360	1050000	1.7968	1049946
23:53:00	1049965	1050720	1048885	1050720	0.0092	1049971
23:53:15	1048885	1049840	1048360	1048885	0.4579	1048732
23:53:30	1049815	1050000	1049815	1050000	0.2720	1049986
23:53:45	1049945	1051340	1048900	1050085	0.3117	1050068
23:54:00	1050090	1050280	1048905	1050090	0.2091	1049823
23:54:15	1050280	1050315	1050085	1050085	0.0812	1050291
23:54:30	1050320	1051010	1049765	1050000	1.0336	1050970
23:54:45	1050000	1050305	1049080	1050305	3.9428	1050002
23:55:00	1050705	1051000	1050570	1051000	0.1480	1050903
23:55:15	1051000	1051340	1049945	1050045	0.4454	1050464
23:55:30	1050990	1050990	1050990	1050990	0.0147	1050990
23:55:45	1050075	1050075	1050000	1050000	0.5450	1050016
23:56:00	1050000	1050160	1048905	1048905	0.6381	1049988
23:56:15	1048910	1048910	1048910	1048910	0.0010	1048910
23:56:30	1049870	1049875	1048900	1049845	0.2375	1048981
23:56:45	1049770	1049770	1049770	1049770	0.0020	1049770
23:57:00	1049000	1049785	1048050	1049785	0.0687	1048930
23:57:15	-
23:57:30	1049900	1049900	1049730	1049900	0.1544	1049891
23:57:45	1049995	1050530	1049905	1050530	0.0960	1050329
23:58:00	1050010	1052000	1050005	1052000	3.9933	1050978
23:58:15	1052000	1053845	1052000	1052000	0.3398	1052334
23:58:30	1053840	1055000	1053265	1053280	0.0620	1053778
23:58:45	1054000	1055000	1052640	1052640	0.0510	1053482
23:59:00	1053990	1053995	1053975	1053975	0.0340	1053983
23:59:15	1052520	1053975	1051500	1053975	0.0768	1051958
23:59:30	1053975	1053975	1050940	1050940	0.0650	1051910
23:59:45	1050940	1052800	1050935	1050940	0.6250	1050963

データのダウンロードページへ

暗号資産価格データベース

2019年07月17日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月17日
Zaif:BTC/JPY