暗号資産価格データベース


2019年07月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:1511327151133750113227511322750.10201132794
00:00:3011320001133000113158511315850.00301132195
00:00:4511333601133410113278511327850.00361133223
00:01:0011322851132290113228511322900.07701132285
00:01:1511322851132285113224511322450.00301132272
00:01:3011315951132785113159511322300.16851132550
00:01:4511322301132730113212011321200.12701132621
00:02:0011327101132755113159011327551.65791132749
00:02:1511321001132795113124511327950.88301131502
00:02:30-
00:02:4511320151132790113201011327900.01901132612
00:03:0011327201133210113271511330000.75561133048
00:03:1511330051133210113158511315850.17291132571
00:03:3011325951133005113259511330050.00821132904
00:03:4511331001133100113158511324550.01271132669
00:04:0011318701133000113158511330000.03711132169
00:04:1511330001138485113299511343350.70621134259
00:04:3011365651136565113436011343600.00371135969
00:04:4511355651136495113556511355800.50801136446
00:05:0011364951136495113558511355850.00201136040
00:05:1511352101135210113521011352100.00101135210
00:05:3011354801135480113438511354500.00471135230
00:05:45-
00:06:0011353601135360113246011330602.75251133591
00:06:1511336651135585113313511350051.35871134247
00:06:3011350001135000113313511345550.16801134631
00:06:45-
00:07:0011335701135765113343011334300.81841133999
00:07:1511352401135240113524011352400.00101135240
00:07:3011341601134160113416011341600.00101134160
00:07:45-
00:08:0011352801135360113528011353051.05601135282
00:08:1511353001135300113421011347000.52301135234
00:08:3011351001135305113510011353050.02901135223
00:08:45-
00:09:0011357001135900113570011359000.00191135795
00:09:1511350051135005113420011349000.06201134926
00:09:3011358001135800113439011343900.15311135783
00:09:4511350051135550113500511355500.00751135080
00:10:0011350151136220113501511362150.22901135986
00:10:1511362151136605113503011350300.22581136470
00:10:3011350451137500113501011350100.14801135421
00:10:4511367801136780113650011365050.10791136505
00:11:0011369351136935113501011350100.03201135214
00:11:15-
00:11:3011350301135030113503011350300.00101135030
00:11:45-
00:12:0011350551135055113505511350550.00101135055
00:12:15-
00:12:30-
00:12:4511367801137415113675511374101.48101136762
00:13:0011374251137650113741511374200.00751137452
00:13:1511374251138420113666011384200.47201138402
00:13:3011384201138485113820011384851.00201138420
00:13:4511371901138490113719011384900.36201138481
00:14:0011384901138900113849011385450.12171138843
00:14:1511385401138545113700511376550.03131137386
00:14:3011376551137985113632511379850.74571137209
00:14:4511379851138545113733511385450.56701138462
00:15:0011388901139585113889011395850.01541139312
00:15:15-
00:15:30-
00:15:45-
00:16:0011376351138000113763511380000.00301137878
00:16:1511380151138700113718011371800.65311138472
00:16:3011386951138695113718011371800.01091138017
00:16:4511371801137180113685011368500.00271136972
00:17:0011364601138090113513011380901.24891135160
00:17:1511363601137000113523511352350.50801136352
00:17:30-
00:17:4511363001136300113609011360900.17191136299
00:18:0011370351137780113703511370750.19001137053
00:18:1511370601137060113691011369100.00701136993
00:18:3011369151136920113634011363400.01771136759
00:18:4511370001137000113700011370000.09901137000
00:19:0011360001136925113478011360000.15641135219
00:19:1511359551136025113595511360200.55731136018
00:19:3011361551137000113615511361650.00771136271
00:19:4511361801136180113590011361550.17481136154
00:20:00-
00:20:1511359001135900113587511358751.62701135875
00:20:3011350001135000113500011350000.00101135000
00:20:45-
00:21:0011352401135240113524011352400.00101135240
00:21:1511352401135240113421011342100.25961134865
00:21:30-
00:21:4511354351136000113471011347100.68201135396
00:22:0011347101134710113421011342100.05401134460
00:22:1511345201134520113452011345200.05001134520
00:22:3011342151134215113400011340100.03481134129
00:22:4511342001135000113402011340250.07901134354
00:23:0011349851134985113402011340200.00601134343
00:23:1511340201134020113347511335250.18401133581
00:23:3011340151134015113335511333550.11491133943
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:0011334401133440113343511334350.00601133438
00:25:15-
00:25:30-
00:25:4511334551134435113344511334700.16691133492
00:26:0011345101134510113350011335000.10131134497
00:26:15-
00:26:3011345601135610113456011356101.20851134601
00:26:4511356101135785113522011352200.05301135546
00:27:0011355951137000113400011340000.36931136505
00:27:1511344351135220113369011349350.13241134259
00:27:3011349451134945113392511339400.01701134467
00:27:45-
00:28:0011352501136000113525011360000.00271135722
00:28:15-
00:28:30-
00:28:45-
00:29:0011349801134980113498011349800.00201134980
00:29:1511357601136500113576011365001.03001136485
00:29:3011363501137650113554011365002.10231136574
00:29:4511365001136705113570511367050.10011136160
00:30:0011352751135275113527511352750.00101135275
00:30:15-
00:30:30-
00:30:4511374001137600113606511375750.24301137016
00:31:00-
00:31:15-
00:31:3011360001137000113501511359200.01391135957
00:31:4511359051135905113501511359050.02981135829
00:32:0011350151135015113461511350001.21471135014
00:32:1511350151135990113461511359900.00801134802
00:32:3011359901135995113599011359950.00101135992
00:32:4511346451134645113464511346450.00101134645
00:33:00-
00:33:1511360001139990113600011399902.04021136776
00:33:3011399301139995113770011399950.26301139336
00:33:4511400001142985114000011429851.74451142046
00:34:0011422851142995114190511420401.75041142512
00:34:1511429851142985113904011390400.17151141799
00:34:3011409051141920114090511413000.52671141314
00:34:4511413001142995114130011413050.03301141861
00:35:0011429651142965114200511429250.01581142865
00:35:1511429651143000114296511430000.13811142998
00:35:3011434351144995114301011449950.61021144073
00:35:4511449951146995114499511453401.47821145968
00:36:0011459951148490114534011479950.95221147600
00:36:1511480001148490114536011467650.92781147753
00:36:3011453601147965114500011465850.12051146943
00:36:4511467651146765114537011453700.02431146199
00:37:0011467151146730114537511453750.05301145579
00:37:1511462401146240114624011462400.00101146240
00:37:3011460001146000114600011460000.00241146000
00:37:4511460001146000114594011459400.00211145971
00:38:0011459401145940114581511458150.00101145903
00:38:1511458151145815114580011458000.00901145811
00:38:3011457851145785114500511450050.00601145136
00:38:4511450101147000114501011470000.16651146960
00:39:0011470301147045114550511455050.42901146808
00:39:1511469901146990114594011459400.00201146465
00:39:3011469551147110114694011471000.26201146987
00:39:4511471001147100114550011470702.33071145515
00:40:0011465351146675114653511466750.00301146628
00:40:1511465051147080114650511470800.04271146822
00:40:3011470851148930114708511480000.04601148735
00:40:4511480151148015114566511456900.41091146948
00:41:0011456901146180114500011450001.08101145618
00:41:1511456451146045114550011456900.95811145504
00:41:3011450151146150114501511461500.00601145643
00:41:4511456751145675114567511456750.00701145675
00:42:0011455551145555114534011455000.19501145350
00:42:1511455001145700114501511456950.41691145442
00:42:3011450201145700114502011457000.00201145360
00:42:4511457201146840114570011468400.02811145838
00:43:0011461051146105114610511461050.00101146105
00:43:1511461351146825114580011458000.10201145999
00:43:30-
00:43:4511460951146095114609011460900.00501146092
00:44:0011460701146070114580011459950.01771145991
00:44:1511458001145800114580011458000.11281145800
00:44:30-
00:44:4511450101145500114501011450100.02301145053
00:45:0011454951145500114501511450150.28681145480
00:45:1511454601145500114501011455000.10421145433
00:45:3011455001146815114548011454800.10441145619
00:45:4511455201145525114552011455250.00201145523
00:46:0011455501145550114555011455500.00101145550
00:46:15-
00:46:3011455501145550114555011455500.00341145550
00:46:4511451301145130114513011451300.00101145130
00:47:0011451451145145114514511451450.02001145145
00:47:1511468001146995114633011463300.44701146620
00:47:3011463351146990114633511469900.00201146663
00:47:4511465001146500114519511461700.17911146334
00:48:0011461701146170114617011461700.11001146170
00:48:1511462201146220114500011450000.34541145159
00:48:3011459951146000114598011460000.52611145995
00:48:4511464551146995114550511463100.29571145907
00:49:0011463151146790114631511467900.00401146435
00:49:1511465001146505114550511455050.09901145867
00:49:3011455151148000114551511479951.95501147733
00:49:4511480001148995114568011456800.17271147898
00:50:0011458001149000114568511472501.57411148528
00:50:1511472551147255114705511470550.00201147155
00:50:3011479101147910114791011479100.00261147910
00:50:45-
00:51:00-
00:51:1511467751146775114670511467050.75401146754
00:51:3011469901146990114670511467050.15611146709
00:51:4511467051146705114550011464300.50451145962
00:52:0011460051146425114500011450001.15741145795
00:52:1511460051146010114579011457900.05201146001
00:52:3011462101146210114621011462100.00101146210
00:52:4511458251145825114579011457900.02001145812
00:53:0011463301146425114600011463600.05301146414
00:53:1511463701146370114610011461000.00701146331
00:53:3011461051146870114602011468700.20951146091
00:53:45-
00:54:0011468701146875114687011468700.00701146871
00:54:1511463351147220114516511455950.50171145671
00:54:3011456551145655114480011448900.56191145081
00:54:4511450001146000114400011440100.68941144147
00:55:0011440051144005114400511440050.00101144005
00:55:1511440001145000114383011450000.98341143984
00:55:3011430051143035114300511430300.50161143030
00:55:4511430001143500114250011435000.07801142545
00:56:0011448851145385114350011448650.10521145046
00:56:1511448651144990114441011449750.20031144975
00:56:30-
00:56:4511444801144480114446511444800.01201144474
00:57:0011444601144460114309011430900.53001144411
00:57:1511430451144445114150011415000.41311142231
00:57:3011434401143440114150011430000.01851142751
00:57:4511429701144005114297011440000.60001143345
00:58:0011445001144500114300011430000.23891143224
00:58:15-
00:58:3011450001145990114431011443100.01001145344
00:58:4511443101144325114431011443250.00301144320
00:59:0011443301144330114401011440100.00801144226
00:59:1511440101144280114226511429300.01001143856
00:59:30-
00:59:45-
01:00:00-
01:00:1511429351142935114293511429350.00101142935
01:00:3011418751143900114187511439000.14991142547
01:00:4511429301143000114185011429300.01151142641
01:01:00-
01:01:1511418501141850113644011364400.98631139246
01:01:3011367401141505113595011362553.86801136553
01:01:4511359751136295112937011293701.75151133388
01:02:0011310001133115112922011292208.45631129419
01:02:1511290001129000111677011167708.23891120487
01:02:3011167701116970111677011167701.87311116770
01:02:4511167701116995111677011169953.78161116772
01:03:0011167701124995111677011249952.63171116974
01:03:1511179651124990111677011167700.95131117017
01:03:3011169651117565111677011167702.60831116816
01:03:4511169951116995111000011145404.42461115511
01:04:0011100001114710111000011147100.17461112704
01:04:1511100001115480111000011100100.32671111550
01:04:3011128501112850111000011100100.93691110029
01:04:4511100101110010111000011100100.56701110004
01:05:0011107501118145110994011103650.53271111026
01:05:1511100101110010110800011080000.09221108943
01:05:3011080001110000110800011085550.12401109393
01:05:4511089751110000110556011055600.92111107696
01:06:0011070001108555110555511085550.29731106503
01:06:1511059401109755110556011055600.13251107908
01:06:3011085401110000110578011097550.60011108500
01:06:4511090401109400110904011090400.25841109136
01:07:0011090401109580110604011060400.19451108966
01:07:1511088501109580110555511094800.45211109260
01:07:3011094801109580110567011056700.04901108376
01:07:4511094601109460110648011080700.01201107428
01:08:0011072301109400110555511064550.48811106304
01:08:1511055551106455110500011050000.79091105528
01:08:3011050001107555110300011075550.47861104848
01:08:4511054551107550110300011041250.22291104070
01:09:0011040201104020110110011024450.42401103239
01:09:1511024451102500110000511025000.06081101278
01:09:3011029951104000110000011024400.73401101399
01:09:4511023051104000110230511029400.07111102828
01:10:0011029401104000110236011040000.26761103367
01:10:1511030001104000110150011015000.13531103071
01:10:3011023001104000110230011039900.04001103430
01:10:4511039901103990110331011033100.02681103826
01:11:0011039851104495110381011040000.59471104021
01:11:1511044801104530110390511039051.80341104029
01:11:3011033051106655110150511066550.34401103617
01:11:4511033001107000110330011070000.17141105330
01:12:0011070501107050110405011057450.11031105454
01:12:1511057501107000110534511056900.43571105909
01:12:3011056901105690110331511041000.29331104511
01:12:4511048451104845110007011000700.75491103141
01:13:0011000701100520110000011000000.77991100051
01:13:1511000051101260110000011005150.40441100120
01:13:3011005151100885110000011008850.51291100236
01:13:4511005451105245110001011027202.68121101744
01:14:0011027201103250110088511025050.12441102197
01:14:1511024001102400110044011004400.21481100892
01:14:3011008851102475110044511004450.02001101424
01:14:4511020851102085110001011004250.08121100503
01:15:0011014001102390110137511023900.10391101712
01:15:1511024951102495110100011010000.28191101092
01:15:3011010001101005110100011010000.30231101000
01:15:4511010001101505110100011010000.29501101021
01:16:0011010101101320110050011005000.99451100967
01:16:1511005001101405110001011000101.13221100954
01:16:3011000101100010109780010978002.56481099936
01:16:4510973201098815109686010988150.97941097582
01:17:0010970501097050109500010950000.16591095548
01:17:1510950001095000109220510922050.42521093224
01:17:3010922051092680109050010922001.54491091652
01:17:4510922001092680109000010926500.78991091008
01:18:0010900101092135109000010900000.42991090015
01:18:1510900001090685109000010900001.02211090006
01:18:3010900001090000108800010880001.17201088951
01:18:4510890001089000108800010880000.50281088036
01:19:0010880001089000108500010886800.90601087598
01:19:1510850001085445108500010850000.15891085059
01:19:3010854401088000108544010854450.16161085805
01:19:4510862001089000108598510890000.37311086621
01:20:0010890001089950108544510854450.36201086224
01:20:1510854451088980108500010854401.12391086664
01:20:3010854401088980108500010850100.53171085314
01:20:4510850101085425108500010850001.18131085001
01:21:0010850001086470108500010854200.36901085069
01:21:1510850351085035108500010850300.36261085011
01:21:3010850001085415108400010850250.73331085022
01:21:4510850251085410108400010840050.04891084562
01:22:0010840001085005108400010840050.38211084207
01:22:1510850151085015108400010849850.37191084044
01:22:3010840051085000108400010840100.16241084081
01:22:45-
01:23:0010840251087255108402010860000.51451085487
01:23:1510860001088290108500010870050.19901087272
01:23:3010870051089450108503010894500.50311087324
01:23:4510863701086370108500510851000.28511085086
01:24:0010860351090000108510010900000.61691088949
01:24:1510900051090680108737010878900.15101088518
01:24:3010900051090005108789010894550.16411089780
01:24:4510894551089905108700010899050.40141087665
01:25:0010879001090675108790010906701.74831090157
01:25:1510906701090675108792510899950.78681090311
01:25:3010899951090675108999510906758.07111090671
01:25:45109067510906751090000109067010.52891090674
01:26:0010906701090675109000510906750.85701090526
01:26:1510906751096415109041010964151.64281090830
01:26:3010928451097000109000010906450.59721090834
01:26:4510905001090645108831010883100.19141089117
01:27:0010881001090665108810010906650.43541088781
01:27:1510906651090665108625010867850.75421088060
01:27:3010867851090115108500010869950.65231085950
01:27:4510899901090025108400010866600.51701084452
01:28:0010872951089300108729010872951.35221087330
01:28:1510884951089655108849510892951.43401089273
01:28:3010893001090115108929510896450.08001089357
01:28:4510893051091925108930510901150.31171090335
01:29:0010905801091550108963010905800.21501089798
01:29:1510900051090585108950010895002.14611090264
01:29:3010896351089635108850010892150.65521089482
01:29:4510892001089200108760010891950.04701088784
01:30:0010888201088820108729510887550.94561087925
01:30:1510889101088910108755510875550.20081088570
01:30:3010872951087295108500510850100.85131085106
01:30:4510853701085375108503510853750.56151085069
01:31:0010853751086245108500010862450.55841085039
01:31:1510853701087025108535510867001.32641085587
01:31:3010871951087195108674010867400.10421086769
01:31:4510871951090000108719510886250.15201089176
01:32:0010900001091705108865010900000.17971090365
01:32:1510900001090000108719010888400.28641088678
01:32:3010864601091925108646010910000.71321090457
01:32:4510910051091010108826510899851.41071090908
01:33:0010882651091925108826510919250.14521090479
01:33:1510906701091925109067010906800.11481091773
01:33:3010906801090680108653510900001.14261089883
01:33:4510890451089055108752510890500.03501088300
01:34:0010899551090255108994510899450.04951089977
01:34:1510899451091420108906010890600.08561090010
01:34:3010890601089060108648510886801.10341086760
01:34:4510870151088215108701510882150.00401087915
01:35:0010882151089000108697510879900.28331087082
01:35:1510879901088210108612010861350.55391087336
01:35:3010864651086465108623510864650.08661086460
01:35:4510862351086235108484510850251.45761085076
01:36:0010855251085610108500010850000.03621085163
01:36:1510849501086045108495010860450.17771085050
01:36:3010860451096995108604510873450.66061089715
01:36:4510880101089200108768010892000.09731088116
01:37:0010892001090105108694010869401.62941089686
01:37:1510893551094000108710510900000.65211089610
01:37:3010893851090000108938010900000.98831089530
01:37:4510900101094000109001010940000.01201093393
01:38:0010907351094000109072510907300.01511090947
01:38:1510946901095425109182010954251.07691094590
01:38:3010950001096020109479010960201.14541095078
01:38:4510954301097990109538510963800.26501096112
01:39:0010979901098605109588010958800.49981097663
01:39:1510957301095875109529010952900.24471095622
01:39:3010952901095365109497510952850.17771095283
01:39:4510952851096290109497510952450.31981095287
01:40:0010952451095300109197510938501.24451094300
01:40:1510936901094160109133010913300.22261092280
01:40:3010913301091330109100010913300.82411091330
01:40:4510919801091980109002010900200.04461090759
01:41:0010907301091230108959010895900.11401089687
01:41:1510897751091230108977510897800.02451089899
01:41:3010897951089815108939010893901.54041089788
01:41:4510898151089815108981510898150.00161089815
01:42:0010894001089785108939010897851.34001089771
01:42:1510902551091015109025510910150.13101090400
01:42:3010910201091035109102010910350.00401091024
01:42:4510910651091860109102010910200.07841091717
01:43:0010910051091005109000010900000.01201090746
01:43:1510899851090010108981510900100.06901089985
01:43:3010900001091005108890010910050.57571089224
01:43:4510890751090380108800010903800.52151088025
01:44:0010898001089800108647010886500.54891089638
01:44:1510888201088820108834010888200.38911088817
01:44:3010903801092255108798010888200.14991089699
01:44:4510888201088985108798010879800.10451088477
01:45:0010876101087610108646510864650.02551087357
01:45:1510868751089350108601010893505.77931089041
01:45:3010893501089350108376010871700.48611085595
01:45:4510857651085765108450010845000.03101084639
01:46:0010857601086500108450010859950.54121085459
01:46:1510865001087170108648510866300.12491086706
01:46:3010866401087170108653010871700.88461087117
01:46:4510871451087350108489010848905.47711087136
01:47:0010849601084960108180510845600.55311082388
01:47:1510835101083510108100010834950.35141081644
01:47:3010816351084960108163510849600.23231083796
01:47:4510849601087230108496010872300.19001086240
01:48:0010872301087365108496010859600.10011086763
01:48:1510872401087240108702510870250.00301087163
01:48:3010849851086270108409010841001.06581084704
01:48:4510840901084620108370010846200.91171084103
01:49:0010846051084605108356010845900.10591084541
01:49:1510835651084315108186510835851.66881083512
01:49:3010843151084790108430010847900.14801084594
01:49:4510859901086780108332010846100.08021085635
01:50:0010833201085090108100010841302.01541083944
01:50:1510839301086550108359010843201.22411084294
01:50:3010843251084325108428510843150.84501084314
01:50:4510843151084995108399510843003.49271084303
01:51:0010840001084315108320510843150.26341083697
01:51:1510837101084315108370010843150.03101083792
01:51:3010843151085995108390510859951.52101085582
01:51:4510859951087240108599510872250.87351086825
01:52:0010872351087405108413010872300.24441086222
01:52:1510862901087355108190010850051.14511084307
01:52:3010850051086300108500510863000.22001085071
01:52:4510862551086255108560010862401.31601086205
01:53:0010862551087445108625510873550.79621087123
01:53:1510873901088850108635510871400.23441087958
01:53:3010871401088390108714010873200.13101087228
01:53:4510883201088320108503010850300.17201086240
01:54:0010873201087420108210010865350.15161084419
01:54:1510865351086535108210510833100.12851084884
01:54:3010851851086070108518510860700.00901085308
01:54:4510844701087935108340010844600.10501083474
01:55:0010844651087000108446010870000.10201084485
01:55:1510834051086995108340010846100.22941083644
01:55:3010834101086610108331010833150.14501083591
01:55:4510834351083435108300010830000.10001083258
01:56:0010830101083010108301010830100.00201083010
01:56:1510830251084225108302510842250.01941084163
01:56:3010830401086360108304010860000.11891085954
01:56:4510863601086500108636010865000.03401086420
01:57:0010860001086000108600010860000.00201086000
01:57:1510843151084315108431510843150.02501084315
01:57:3010858951085895108589510858950.00341085895
01:57:4510843251085880108310010840300.10301083865
01:58:0010848901084905108110010836650.78811081923
01:58:1510836651083665108110010819951.08261082539
01:58:3010818551082500108110010824850.43111081807
01:58:4510824801082485108110010811000.01041081419
01:59:0010811001082500108110010811000.87881082496
01:59:1510824801082495108248010824800.01301082482
01:59:3010811101081895108110010811000.09101081319
01:59:4510811001081100108050010805002.17221080894
02:00:0010810051081005108000010800002.42551080072
02:00:1510800001080000107900010790001.60421079174
02:00:3010789651078965107510010751001.62741076978
02:00:4510759951075995107498510749850.87261075151
02:01:0010740101074560107350010735000.52971073539
02:01:1510735001074700107010010701003.74561071862
02:01:3010701001070100107000010700000.12101070076
02:01:4510708101072100106890510689300.84441069567
02:02:0010689051069995106555510655551.35221068270
02:02:15-
02:02:3010663801068905106555510655550.39031065938
02:02:4510689051068905106007010655550.27121063713
02:03:0010655551066380106000510663800.28501060897
02:03:1510600101060075106000010600054.17741060007
02:03:3010600051060005106000010600051.89451060000
02:03:4510600001061275105681010600003.55181059656
02:04:0010588401058840105681010568100.10101056860
02:04:1510568101061275105677010612750.95821056937
02:04:3010600751060075105677010567703.33841056774
02:04:4510567701056810105677010567700.73371056774
02:05:0010568101056810105677010567700.53611056780
02:05:1510567701061275105677010567702.32531056798
02:05:3010567701061775105677010568104.05891056847
02:05:4510567701060710105677010568100.16031056849
02:06:0010568151057000105681010568100.05601056813
02:06:1510568101057000105677010568150.75791056850
02:06:3010567701060705105677010607051.19401056833
02:06:4510607051065540105620010582252.94501057711
02:07:0010635551063555106090010635550.24181061026
02:07:1510635551064995106090010635050.87641061088
02:07:3010645001064500106090010609000.25601061328
02:07:4510640051064500105823010609005.92731062211
02:08:0010609001060900105823010609005.05311060805
02:08:1510609001060900105800010580001.39061059954
02:08:3010582401058500105550010562002.00491056408
02:08:4510560201057500105500010550003.65511056034
02:09:0010558951055990105458010545800.12401054867
02:09:1510545801054580105326010532600.07501053783
02:09:3010532601054575105326010545750.44691053881
02:09:4510532751054575105326010533200.22971053693
02:10:0010532601053260105001010532101.89111051285
02:10:1510532101053245105000010500000.52221050094
02:10:3010500201053260105000010500000.25151050271
02:10:4510527601053995105000510500050.77681052868
02:11:0010530951053375105000510500250.40671051285
02:11:1510500251053090104825010529852.15871049989
02:11:3010528651052995104825510482550.12411051800
02:11:45-
02:12:0010518651052860104825510528001.58111050315
02:12:1510500051052795104825510527950.08601051180
02:12:3010527951053000105279510530000.59501052868
02:12:4510527951052795105279510527950.02001052795
02:13:0010524501053000105245010530001.96461052817
02:13:1510530001055610105300010530000.08161054237
02:13:3010530051065000105300510567000.56001058875
02:13:4510567001059050105603510590501.47891056653
02:14:0010590501063260105670510600000.16901058672
02:14:1510632401063240105814010581406.06501063165
02:14:3010581451063235105700010585900.35191061057
02:14:4510570051058575105473010585750.21431055658
02:15:0010585601058590105495510549550.27171057783
02:15:1510547351054735105115010530000.35871053923
02:15:3010538001055990105380010559650.24051054457
02:15:4510552801055280105300510538150.18801053313
02:16:0010538151055180105176010551801.71281051811
02:16:1510551801055180104844510484451.33851050522
02:16:3010484451050005104825010482500.75441048490
02:16:4510482501052190104800010521901.87751049503
02:17:0010521101052110104864010500051.47901050769
02:17:1510500801052100104963010496300.51561050665
02:17:3010506051050605104800010496400.32701049885
02:17:4510496451050565104852010505500.04901049264
02:18:0010488801050510104888010504900.00541049903
02:18:1510504201050420104887510488750.12071048888
02:18:3010488751048880104800010488750.29651048256
02:18:4510500601050090105006010500750.06121050076
02:19:0010500901050090104887510488750.26931048917
02:19:1510488751050020104800010480000.78811048506
02:19:3010478501048520104732010473200.01481048069
02:19:4510473251047325104555510460000.14821046155
02:20:0010460001047985104001510400151.58561042041
02:20:1510428551048520104000010450001.00831042287
02:20:3010450001048755104476010450000.33381046364
02:20:4510450001045000104500010450000.03641045000
02:21:0010450001047100104471010447100.52471045136
02:21:1510447151045440104149510414950.15151043460
02:21:3010414951041495103955010395500.37161040020
02:21:4510395501047000103860010470000.63251041652
02:22:00-
02:22:1510426801042695104170510426950.04121042531
02:22:3010426801045000103800010438952.05661041987
02:22:4510450001045000104300010430000.61861043773
02:23:0010430001048485104300010484602.70221044832
02:23:1510450051048485104496010464800.53391048254
02:23:3010464801048520104648010485200.03801047337
02:23:4510477051047705104648010464800.49631047678
02:24:0010475651048520104648510471000.33691047342
02:24:1510471001048520104680010485201.04571047053
02:24:3010485201048520104748010480051.44861047995
02:24:4510473401048010104732010480100.02501047847
02:25:0010480101048875104801010488750.09231048724
02:25:1510490301052000104903010500050.10361051496
02:25:3010512051051205105000510500100.06501050377
02:25:4510500101051995105000510500150.01201050175
02:26:0010500201052110105000010521100.57171051772
02:26:1510521101053480105193010519300.10501052614
02:26:3010534801053490105193010519350.70041053445
02:26:4510521251053975105057510539750.06911051152
02:27:0010532251053670105164010536700.00401052940
02:27:1510539901055000105168010550000.03091052995
02:27:3010528501053850105284510538500.16381053630
02:27:4510538501054350105000010528350.71721051293
02:28:0010528351052850105000010500000.10551052588
02:28:1510505001051700105000010517000.57401050124
02:28:3010521851052185104950010495000.78501050368
02:28:4510521801052185104950010495000.51261050255
02:29:0010495001050020104950010500200.89681049970
02:29:1510521851052335104954510495450.04701050998
02:29:3010523351052340105231010523100.02311052334
02:29:4510522951053255105222510532550.11351052558
02:30:0010530051054350105220510530700.11061053661
02:30:1510522101054410105221010544100.07141053921
02:30:3010544101054410105257010537250.15271053501
02:30:4510544101054910104955510544100.25841053133
02:31:0010549101056000105491010555950.09061055148
02:31:1510555951055850105491010549100.12101054995
02:31:3010560351056110105603510561100.02101056106
02:31:4510561101057455105491010574500.10461056776
02:32:0010549101054910105434510543450.02101054622
02:32:1510543451054345105097010543000.04541053585
02:32:3010551701055170105001010500100.04201050272
02:32:4510529701052970105297010529700.00601052970
02:33:0010520351052035104955510495550.56151049734
02:33:1510507551050755105075510507550.02101050755
02:33:3010507601052010104955510519850.03871051527
02:33:4510519851051985105143010514300.00201051708
02:34:00-
02:34:1510513851051385104875010503750.51101049725
02:34:30-
02:34:4510493451049375104823010483750.10401049085
02:35:0010483601052250104836010491200.52201048404
02:35:1510491251049125104836010483600.14101049014
02:35:3010491201050185104910510501851.08801049320
02:35:4510501851050325105018510501950.02201050199
02:36:0010501951050195104955010495500.52001050186
02:36:1510495501052250104912510491251.02611049747
02:36:3010491251052585104912510525850.62281049837
02:36:4510514401051440104920510511400.47211049303
02:37:0010501751050175104801510480150.02321049335
02:37:1510491651051135104800010511350.28941048429
02:37:3010493551051140104935510493550.10201049909
02:37:4510493551049355104800010483550.05731048593
02:38:0010483551051140104835510495550.04701050137
02:38:1510495551050000104955510496050.07111049915
02:38:3010496101051690104959510516900.30441050124
02:38:4510503501050350105031010503401.00011050340
02:39:0010498051049805104835510483550.01201048705
02:39:1510497901049790104637010463701.07171046520
02:39:3010468501046850104300010462052.34891044886
02:39:4510440401047990104404010479900.66231046656
02:40:0010479901047990104300510452901.03781047559
02:40:1510452801049125104527510491250.99661045329
02:40:3010454351045435104302510430250.47311043193
02:40:4510430201043025103823510422250.89521041613
02:41:0010422251043990103824010400650.30521040377
02:41:1510414851046000104148510458500.77921044041
02:41:30-
02:41:4510460001049805104585010476900.38271046426
02:42:0010476901047830104769010478300.04201047757
02:42:1510478651047865104686010477051.23831047689
02:42:3010478601048105104786010481050.01221048069
02:42:4510489001049990104810010492900.00541049309
02:43:0010480951049295104757510482950.05591048862
02:43:1510480451050000104744010500002.51401048343
02:43:3010499851049985104998510499850.00101049985
02:43:4510494501050595104945010496200.03431050218
02:44:0010510001051000104850010485000.00341050265
02:44:1510500001050000105000010500000.10201050000
02:44:3010500001051135105000010511350.04961051038
02:44:4510511351052000105047010504750.12761051760
02:45:0010515951053765105159510537300.55751053284
02:45:15-
02:45:3010537701055990105139010559900.13581054025
02:45:4510559901055990105434510555300.08681055923
02:46:0010543501054350105330010533000.02401054302
02:46:1510531451055545105209010552050.02831054906
02:46:3010538051055205105314510531450.01321054008
02:46:4510531451055550105299510555501.04201053063
02:47:0010552601055260105324510544950.34891054275
02:47:1510533751054860105284510528450.14191053290
02:47:3010523001052300104927010500051.11671050074
02:47:4510500001052000105000010501950.90341050108
02:48:0010505251053000105052510524000.71161052816
02:48:1510524051053000105042510523752.69441052359
02:48:3010518751052995105137510529950.06251052050
02:48:4510514251053000105142510517800.56801052942
02:49:0010517851053000105178510529950.03601052886
02:49:1510529701053990105297010532200.25421053009
02:49:3010532501055000105300010550000.52871053254
02:49:4510540001055550105400010553201.16141054020
02:50:0010555501056000105400010542450.52531054550
02:50:1510547501054750105316010531600.08151053721
02:50:3010531601055000105300510549900.34181053589
02:50:4510540001055000105400010549950.05001054724
02:51:0010533951055000105339510550000.01101054852
02:51:1510538501053850105300510530050.51901053819
02:51:3010537951053795105300510537650.01301053184
02:51:4510549801054980105498010549800.00101054980
02:52:0010530151054475105301010544750.38931053018
02:52:1510550001055000105498010549950.36771054997
02:52:3010540001057495105400010574950.14701054601
02:52:4510574751057475105649510564950.00201056985
02:53:00-
02:53:1510546351054635105463010546300.00301054633
02:53:3010546751054675105467510546750.00101054675
02:53:4510558501055865105585010558650.00771055863
02:54:0010558651055865105473010547300.00201055298
02:54:1510558651055865105586510558650.00621055865
02:54:3010558651057440105584010574400.76661055851
02:54:4510548101057680105481010576800.00501055962
02:55:0010576651057665105766510576650.00101057665
02:55:1510576151057615105452010545200.02701055068
02:55:3010575901057590105528510552850.02301055498
02:55:4510554001055400105410010549850.17191054438
02:56:0010549851055000105346510537900.08481053960
02:56:1510537851055000105378510540301.02801054386
02:56:3010549951054995105294010529400.07101053411
02:56:4510529401053000105293510529402.94201052940
02:57:00-
02:57:1510530001053000105300010530000.00601053000
02:57:3010536351054200105363510542000.03101054052
02:57:4510542001055000105420010550001.15301054734
02:58:0010542151055000105377010542052.42711054196
02:58:1510542051054205105300010530000.03181053343
02:58:3010532851053285105302510530250.01201053107
02:58:4510543451054390105320010532000.02671054318
02:59:0010543001054300105430010543000.00201054300
02:59:1510543151054995105321010532101.38321053373
02:59:3010533101056000105331010560000.60191055418
02:59:4510546301054640105407010546300.15701054384
03:00:0010548251054825105465010546500.02941054664
03:00:1510542851055990105351510547600.07701054525
03:00:3010536051055985105360510559850.11701055890
03:00:4510559801055990105505010559900.34791055981
03:01:0010559901057210105506510569100.70021056062
03:01:1510569101058000105606010576950.45401057178
03:01:3010565001058000105596010580000.42591057475
03:01:4510580001062130105800010621300.69811059175
03:02:0010629851062985106000010616300.18411061213
03:02:1510600051062130106000010600001.85091060105
03:02:3010598951059895105968010598950.09551059892
03:02:4510598801061005105800510610050.09401058873
03:03:0010581851063230105818010610050.05101060849
03:03:1510610001061000105904510595000.03301059218
03:03:3010602351066380105946010600000.30701060368
03:03:4510612451065000106001010650000.00901061505
03:04:0010612001061225105930010600201.68411061196
03:04:1510600201060720105951510607200.39951059524
03:04:3010600001060720106000010600200.20401060008
03:04:4510606901060690105930010597850.87911060002
03:05:0010597551059800105601510597500.13541058839
03:05:1510597501059750105787010578700.00301058977
03:05:3010596051059605105960510596050.00101059605
03:05:4510593801059425105938010594250.09421059415
03:06:0010594101059800105647510597950.02401059592
03:06:1510598001060510105768010580350.71061058126
03:06:3010605051060510105931010605100.31301060476
03:06:4510601751060510106017010605100.24301060502
03:07:0010605101064000106051010640000.14781060885
03:07:1510608201062950106081510608200.16501061333
03:07:3010629501062950106082010608400.00301061537
03:07:4510608451062905106001010608300.26721060663
03:08:0010629351062950106131510613150.21901062428
03:08:1510620401062040106202010620200.10001062021
03:08:3010620501062970106200010620050.03101062320
03:08:4510629251062970106201510620150.00601062803
03:09:0010629701062970106006510619850.25951061865
03:09:1510619451061945106007510600850.01171061468
03:09:30-
03:09:4510616651061665105900010590001.29341059837
03:10:0010616151061615105999010599900.02571060093
03:10:1510590151062910105901510614100.04841061041
03:10:3010617101062895106004510628950.00401061590
03:10:4510614201062910106142010629100.01041061855
03:11:0010617101062680106050010614850.21001060640
03:11:1510605101062635106050010626350.10101060521
03:11:3010626051062635106050010605000.59091062236
03:11:4510605051060505105800510580050.95481060092
03:12:0010589801060005105820010595901.11801059978
03:12:1510595751059970105800510580050.24301058849
03:12:3010585801058580105858010585800.00101058580
03:12:45-
03:13:0010599451059945105847510584751.12481058551
03:13:1510580301058030105792510579250.12281058002
03:13:3010578951059765105789510597650.01601058014
03:13:4510570301057080105703010570800.00601057038
03:14:0010570251057025105500010554050.19001055342
03:14:1510550751059735105500510597351.14681056030
03:14:3010560401056040105603010560300.12001056031
03:14:4510594801059480105948010594800.00101059480
03:15:0010568351056835105622010568150.00701056741
03:15:1510580101058010105622010562200.61501056228
03:15:3010567201057220105622510562250.07541057019
03:15:4510567701056770105622010562200.00301056404
03:16:0010560251056025105591510559150.13071055972
03:16:1510558401055840105571010557100.00291055755
03:16:3010557801055780105336510533651.18631054114
03:16:4510533651056000105336510560001.20291055825
03:17:0010560001056300105331010533100.51431055882
03:17:1510563051056960105608010562650.64071056270
03:17:3010548451054845105329010532900.10001053379
03:17:4510570851057085105200010528300.41911052786
03:18:0010527901052990105149010516550.36621051824
03:18:1510514901056095105064010558150.07211052071
03:18:3010538701054095105314510538501.17321053826
03:18:4510541001054100105155010531550.02501053182
03:19:0010538551054090105027010502700.01651051131
03:19:1510502751051570105027510515700.03701050346
03:19:3010515701051570105000010515100.10601050180
03:19:4510514651051465104730510500000.10801048520
03:20:0010512001051990104998510512400.19981050749
03:20:1510519751053150105124010521350.16101051595
03:20:3010497701052295104977010512407.02601051247
03:20:4510512451051245104916010509200.04901051009
03:21:0010500051050005104916510491650.00501049837
03:21:1510499851050015104729010473207.28031047324
03:21:3010473301051145104732510503701.66471050784
03:21:4510515551052815104733510519752.15031051443
03:22:0010519901052810105151010528100.23291051916
03:22:1510543151057420105233510523350.15081054702
03:22:3010538801057175105388010551400.15101055443
03:22:4510538801055145105388010551450.15131053900
03:23:0010523551052355105201010520150.11901052022
03:23:1510543501056000105435010551250.06401055526
03:23:3010551401055140105388010551150.18701055003
03:23:45-
03:24:0010563001056340105630010563400.00351056322
03:24:15-
03:24:30-
03:24:4510563401056355105634010563550.04401056340
03:25:0010563751057210105634010572100.23231056376
03:25:1510563601057000105514510570000.40311056381
03:25:3010570101057200105700010572000.03681057133
03:25:4510572001057200105700510572000.03901057020
03:26:0010571701057200105704510572000.25801057198
03:26:1510574201057420105700010570000.92551057008
03:26:3010562201056220105515010561850.51191055887
03:26:4510561451056475105614510564750.00831056192
03:27:0010564751056475105647510564750.01901056475
03:27:1510564751057420105647510574200.00881056743
03:27:3010574201057420105547510562250.03271056365
03:27:45-
03:28:0010574201057695105551010559150.98041055636
03:28:1510555051055505105514510551450.09851055181
03:28:3010567101056710105671010567100.00241056710
03:28:4510563801056620105600010560000.81431056055
03:29:0010560001056000105500010550000.43501055634
03:29:1510550051055470105447010544700.19551054997
03:29:3010544701055670105372010537200.15241053926
03:29:4510555001055500105550010555000.00401055500
03:30:0010555051055505105467510546750.17301055133
03:30:1510556251055670105562510556700.02831055663
03:30:3010556801055685105525010556550.06301055383
03:30:4510552701056695105527010566950.00441056142
03:31:0010556951055700105390010549950.40571054917
03:31:15-
03:31:3010531251053605105290010529000.01601053268
03:31:4510515151052840105114510528400.05241051339
03:32:0010528701053605105115010512650.09461051479
03:32:1510512651052265104929510522000.18841050526
03:32:3010517001052120104934510521200.04801051492
03:32:4510493601050475104904010490400.70281049320
03:33:0010516451051650104921010492100.06241050721
03:33:1510490001049000104836510483650.00391048528
03:33:3010480051048005104786510478650.04801047871
03:33:4510499751049975104788010478807.07601047902
03:34:0010499151050905104789510498200.04441050072
03:34:1510508551051650104945510494550.21801050841
03:34:3010482601049455104707010494550.10601047594
03:34:4510494701049470104748010474900.20301047613
03:35:00-
03:35:1510478101049045104681010490450.12201047361
03:35:3010490451050120104904510501200.00201049583
03:35:4510478251047825104782510478250.00101047825
03:36:0010478151047815104694510478150.19001047737
03:36:1510479151047915104791510479150.14131047915
03:36:30-
03:36:4510499401049940104635010466550.24921046729
03:37:0010466551048850104665510466750.21391046802
03:37:1510488301048830104692010469200.09431048198
03:37:3010469451047000104545010470000.90171046884
03:37:4510488051048850104880510488500.01601048834
03:38:0010488501050125104700510470050.45731048658
03:38:1510500001050500105000010505000.12591050034
03:38:3010505051050505104839010486550.29901048859
03:38:4510505201050520105052010505200.10101050520
03:39:0010483951051200104751010492303.00121050422
03:39:1510488101049505104701010470100.13401049360
03:39:3010457351049595104573510495950.19161048437
03:39:4510483951048395104574010472751.80481046450
03:40:0010469301049595104692010471005.00041046940
03:40:1510469751047110104660010471100.08201046870
03:40:3010470951049595104609010495504.03771049502
03:40:4510460751049595104574010457400.97411049412
03:41:0010478651048595104711510471400.67071047238
03:41:1510471551047195104714510471900.11461047185
03:41:3010473051047305104719510471950.11901047213
03:41:4510486251048920104812510481250.25391048602
03:42:0010489751049095104897510490950.00861049045
03:42:1510490951050405104909510504051.74281049993
03:42:3010504351050445104897510489750.07941050410
03:42:4510491651051000104897510510000.97261049224
03:43:0010510001051000104927510492750.10141049300
03:43:1510493751049375104937510493750.00351049375
03:43:3010493801050970104938010509700.09301050197
03:43:45-
03:44:0010499001052665104942010522801.37561050647
03:44:1510522801053000104942510530001.29261050474
03:44:3010516551053655105144010536550.26301052449
03:44:4510530751055060105224010545600.33541054034
03:45:0010545651054565105225510543200.48411053714
03:45:1510532401054005105306010530600.00701053703
03:45:3010530651054340105306510543150.31461054324
03:45:4510535351054280105099010542800.28271053470
03:46:0010542801054280105201010525700.44471052514
03:46:1510542551054255105103010510300.21581051080
03:46:3010524101052410104981010498103.32301050902
03:46:4510498101054155104981010498100.27831051442
03:47:0010494301050605104848010494251.32671049301
03:47:1510494251049425104848010484800.10001048953
03:47:3010500001050500104982510498250.07441050447
03:47:4510494301049430104849010488100.68461049309
03:48:0010493101049695104931010496950.05001049449
03:48:1510496951050895104969510497200.11681049720
03:48:3010497001049715104848510484850.17101049230
03:48:4510484851050895104848510495500.04241049260
03:49:0010497201049720104972010497200.00101049720
03:49:1510496201049620104962010496200.00101049620
03:49:3010494801049620104948010494900.17641049612
03:49:4510494901049490104949010494900.00401049490
03:50:0010495051050145104848510495100.10741048636
03:50:15-
03:50:30-
03:50:4510486201048620104848510484850.01001048513
03:51:0010484901049610104801010480103.10871048501
03:51:15104848510484851047785104780012.11631047806
03:51:3010484501049485104843510494851.32471048485
03:51:4510496851050110104919510501050.14501049577
03:52:0010501051050700105008010507000.17901050156
03:52:1510506901050895105016010501700.02201050706
03:52:3010501651050165105001010500100.20191050022
03:52:4510500251050025104848510486450.46981049627
03:53:0010484851048485104732010473200.14441047487
03:53:15104732510473251046205104728512.04471047276
03:53:3010461801047070104301010436350.54101044505
03:53:4510436351046810104363510468102.52011044590
03:54:0010468101047285104472010468100.91401045905
03:54:1510467951047285104598510460000.75901046978
03:54:3010472451048400104601010472500.17891047365
03:54:4510472501048255104725010482550.00301047585
03:55:00104638010463801043010104590012.25041046329
03:55:1510458851048395104316510443950.62911045671
03:55:3010474601047460104346510434650.00201045463
03:55:4510451651045165104516510451650.02001045165
03:56:0010464401046440104644010464400.20901046440
03:56:1510464451046455104487010464550.45191045100
03:56:3010451351045135104397510441150.06001044116
03:56:4510441001045175104397010446750.68801044123
03:57:0010439751043975104397010439700.80601043970
03:57:1510439701043970104317010439402.21441043959
03:57:3010451751045885104429510442950.17241045741
03:57:4510441001044100104020510402050.39201041477
03:58:0010444851045600104448510450000.30141045035
03:58:1510450001045605104249010444801.41471044580
03:58:3010441901044470104165510416551.60391042180
03:58:4510440101044475104055510444750.20441042717
03:59:0010442751045020104211510445052.11061043431
03:59:1510442951044295104165510416600.09101041794
03:59:3010416651043965104165510437800.14981043498
03:59:4510437801044050104167510419750.86031042071
04:00:0010434951043495104349510434950.00101043495
04:00:1510419351043735104193510437350.03771043687
04:00:3010440001045750104400010440751.85011044585
04:00:4510450051045010104500510450050.35501045005
04:01:0010457501046450104575010459750.16361046013
04:01:1510459751045975104510010451000.02701045490
04:01:3010459601045975104512510451250.17101045964
04:01:4510451451045145104514510451450.01001045145
04:02:0010451451045145104400010450000.02471045023
04:02:1510443801045380104219010421901.24301044373
04:02:3010440001045310104250010430050.10841043048
04:02:4510445151044515104300510430050.01101043142
04:03:0010430101043010104229510422950.01001042367
04:03:1510423001042300104230010423000.16431042300
04:03:3010422951042295104179510417950.21101042091
04:03:4510427251042725104179510417950.05101041813
04:04:0010417951042740104179010427401.43361041958
04:04:1510427401042870104249010424900.14491042743
04:04:3010432101044985104321010449850.16071043676
04:04:4510449201045490104351510453752.22391045086
04:05:0010450301045030104230010423000.22301044940
04:05:15-
04:05:3010435601043560104356010435600.20851043560
04:05:4510449951045000104234010423402.03231044912
04:06:00-
04:06:1510446301044640104237010446400.06901044301
04:06:3010446401045525104438010443800.33491044892
04:06:4510438801045810104388010448800.33101044802
04:07:0010448801044880104339510433950.04101044528
04:07:1510448001044880104480010448800.00241044813
04:07:30-
04:07:4510436901043690104369010436900.01001043690
04:08:00-
04:08:1510440001044000104400010440000.00101044000
04:08:3010440001044000104266010436200.01301043070
04:08:45-
04:09:00-
04:09:15-
04:09:3010450001045605104500010456050.01201045479
04:09:45-
04:10:0010430001045780104250010457800.07301042915
04:10:1510435451043920104278510439201.20501043543
04:10:3010438101045760104381010445550.10051043988
04:10:4510440001044000104400010440000.00101044000
04:11:0010440001045000104400010442500.14041044796
04:11:1510442501046450104411510458150.51611045201
04:11:3010445101046500104423510465000.03001045735
04:11:4510450001046500104500010465000.14001045806
04:12:0010457351048590104556510465051.31871047614
04:12:1510470651048080104667510466750.04601047291
04:12:3010485951049690104696010469600.45311049203
04:12:4510476301047630104588510458850.06311046158
04:13:0010476201049700104762010497000.20701049409
04:13:1510482151048215104812010481200.00201048168
04:13:3010491201049120104800510491200.68001048376
04:13:4510491301050000104913010500000.03791049663
04:14:0010492151049320104921510493200.02101049220
04:14:1510490051049005104802010480350.21101048051
04:14:3010485351048535104853510485350.01601048535
04:14:4510485351048535104624010480200.17901048229
04:15:0010470051048535104700510481950.14581048048
04:15:1510480201048020104802010480200.00201048020
04:15:3010480251048040104802510480350.01491048031
04:15:4510480401048040104803510480350.00301048038
04:16:0010480501049995104706010499900.32511048546
04:16:1510494901050770104706510490001.29241049489
04:16:3010507901050790104800010480000.01221048552
04:16:4510491301049130104913010491300.00101049130
04:17:0010494201049915104941510499150.15801049700
04:17:1510499151051220104990010500200.41941050765
04:17:3010500251051540105002010500200.04301050626
04:17:4510514801051480104981010498100.02101050027
04:18:00-
04:18:15-
04:18:3010498101049810104844010497951.39921048892
04:18:4510490501049775104805010484601.71121048617
04:19:0010484051048405104802010482050.03381048160
04:19:1510480001048000104797510479750.10121048000
04:19:3010479551047975104702510479750.11291047962
04:19:4510470351048000104603510480000.58221046841
04:20:0010470351047970104676010467600.28691046789
04:20:15-
04:20:30-
04:20:4510485251048525104852510485250.00101048525
04:21:0010472301047230104700010470000.04941047101
04:21:15-
04:21:3010460451046045104603010460300.01001046038
04:21:4510460701049250104606010486501.75771048049
04:22:0010490401049250104865010486550.06901048767
04:22:1510480401048040104803510480350.87201048035
04:22:3010492501049900104925010499000.20661049845
04:22:4510499001050000104925010492500.39571049848
04:23:0010492501049810104925010498100.02001049525
04:23:15-
04:23:3010499951050000104900010490000.02001049622
04:23:4510492651049270104898510490000.23961049156
04:24:0010490051049005104880010488000.02461048814
04:24:15-
04:24:3010499851049985104998510499850.00101049985
04:24:4510489001049900104890010494000.11161049044
04:25:0010498451049870104880010488001.42061048847
04:25:15-
04:25:30-
04:25:4510499851049995104899510489950.16601049989
04:26:0010488651048865104880010488000.32651048828
04:26:15-
04:26:30-
04:26:4510499951050120104910510491050.29161049970
04:27:00-
04:27:1510491201049960104911510491150.50521049435
04:27:3010490901049090104909010490900.00101049090
04:27:45-
04:28:00-
04:28:15-
04:28:3010491051050780104905510507800.06741049330
04:28:4510491551049155104850010485000.02601048793
04:29:0010485001049500104774010487800.03771048542
04:29:1510478301047830104603010460300.08101047567
04:29:3010490001049455104604510460450.17081046920
04:29:4510475151047515104300510460450.82841045073
04:30:0010443751046110104437510452650.52301045274
04:30:1510456951045695104528010456950.01201045660
04:30:3010456951045955104569510459550.21401045697
04:30:4510459801046005104500510450050.03201045806
04:31:0010466701047160104497010456700.34111046421
04:31:15-
04:31:30-
04:31:45-
04:32:0010461901046190104400010440150.18881045571
04:32:1510450151046595104412510443352.55291044296
04:32:3010443351045100104300510430050.08291044262
04:32:4510430051044540104300010445400.02201043070
04:33:0010438101043810104300510430050.00441043627
04:33:1510436601045110104366010439100.01201043802
04:33:3010430101043660104191010419100.39601042418
04:33:4510419101044200104134510429302.09181042974
04:34:0010429151043895104287010438950.02101042946
04:34:1510433951044950104136010432551.07971043607
04:34:3010429501042950104176010417600.03001042554
04:34:4510432551044925104224010430000.04011042860
04:35:00-
04:35:1510447451044750104474510447500.46501044750
04:35:3010430051044205104200510432451.00031043775
04:35:4510432651045300104326010439200.65681044434
04:36:0010440501045080104391510441400.07941044267
04:36:1510439201044560104301010430201.22331043032
04:36:3010431951043300104300510433000.49901043049
04:36:4510432851043285104300510432550.02101043134
04:37:0010430201045285104200510452851.55241044256
04:37:1510454851046000104461010456700.08991045295
04:37:3010456751047990104567010470800.52931046410
04:37:4510475901048245104708010476000.08181047379
04:38:0010476201049000104760510490000.10401048696
04:38:1510478401047840104634010463400.02001046882
04:38:3010459701047540104596010463400.07001047137
04:38:4510463551047970104634010479700.01241046663
04:39:0010479951047995104650510465050.02751046859
04:39:1510476051047605104760510476050.00101047605
04:39:3010465101046510104650510465050.01001046509
04:39:4510465151046515104650510465050.01001046508
04:40:0010470001047005104700010470050.00301047002
04:40:1510470001047000104650010465000.01101046531
04:40:3010476751047720104650510465050.08991047565
04:40:4510476301048280104763010477600.06761047750
04:41:0010477601050710104776010507000.26331049318
04:41:1510477751047775104773510477350.00641047747
04:41:30-
04:41:4510480051048005104800010480000.12851048000
04:42:0010480051048040104800010480000.16981048013
04:42:1510480001050000104650010469800.75351048554
04:42:3010469801046980104651510465150.01001046748
04:42:4510465301046530104650010465000.01001046523
04:43:0010465051049515104650510495150.00201048010
04:43:1510489651049590104896510495900.02431049483
04:43:3010495901049595104653010495600.30581049469
04:43:45-
04:44:0010480401048040104688010479600.03681047954
04:44:1510489301050540104690510505400.93191046989
04:44:3010505351050540104790510484300.24301048832
04:44:4510490001050450104800010500000.02341049146
04:45:0010500051051010105000510507550.08601050624
04:45:1510507551052635105075010526351.90771051087
04:45:3010515001052635105101010510100.11291051166
04:45:4510512501051255105102010510250.02801051047
04:46:0010518601053900105186010530300.22491053044
04:46:1510530301053890105203010538800.31001053015
04:46:3010539001054140105300010541400.07841053779
04:46:4510541501055150105414510551500.05341054390
04:47:0010551501055360105356010535650.10611054555
04:47:1510540001054565105400010540000.10621054050
04:47:3010545751055480105337010533701.22901053611
04:47:4510533701054950105170010526850.18851054425
04:48:0010534851053555105320010535550.25901053465
04:48:1510535451054555105320510532050.03081053736
04:48:3010535601054455105355010544550.23801054211
04:48:4510544551055315105380010549500.05441054751
04:49:0010549501055525105495010555250.13711055300
04:49:1510555251056525105501510565250.02201055866
04:49:3010550301055030105499510550050.02701055006
04:49:4510550451055045105503510550350.02001055037
04:50:0010550351055045105503510550350.02001055036
04:50:15-
04:50:3010550501055050105312510550451.16981054666
04:50:4510541351054135105400010540000.02001054017
04:51:0010540051054545105300510530050.51851053991
04:51:1510537701053770105375510537550.00271053761
04:51:3010537401053755105300010530000.91771053664
04:51:4510537401053740105300010530000.26501053374
04:52:0010535751054640105357510546402.04301053647
04:52:1510536451053645105362510536250.01001053638
04:52:3010536601053675105366010536750.00501053665
04:52:4510547501055000105475010550000.32481054770
04:53:0010547651054765105176510547200.69821053390
04:53:1510521601052160105177010517700.01001051855
04:53:3010539701053970105397010539700.00101053970
04:53:4510537051054700105265010526500.02321053827
04:54:0010537651055000105376010542600.12971054875
04:54:1510542651054995105426010542700.10361054486
04:54:3010540001054245105266510526650.04301053204
04:54:4510531651054940105266510526650.04801054063
04:55:00-
04:55:15-
04:55:3010530001054855105265010548551.24641052672
04:55:4510534901053490105249010524900.01171052635
04:56:0010534151053415105341010534100.04321053410
04:56:1510534101053420105341010534200.35401053410
04:56:3010523501053385105235010533850.01101053291
04:56:4510533751053380105300510530200.02401053164
04:57:0010530251053480105300010530000.02351053212
04:57:1510522401053000105217510521750.02101052248
04:57:3010529951052995105217010521700.01001052256
04:57:4510529951052995105299510529950.00101052995
04:58:0010529951053000105298010530000.54901052994
04:58:1510529951054325105299510542950.91391053026
04:58:3010540051054645105321510544700.01541054190
04:58:4510532301054645105322010546450.03001054172
04:59:0010546401054645105464010546451.23101054645
04:59:1510546451054645105464510546450.00101054645
04:59:3010534901055050105343010535550.22101054674
04:59:4510547551055050105434010550500.01301054808
05:00:0010550351055205105503510552050.02001055090
05:00:1510552051055205105410010541001.27101055150
05:00:3010542451055205105323010547850.75811054574
05:00:4510547901055205105429010543000.07901055033
05:01:0010551751055205105394010539450.03801054892
05:01:1510551751055205105380010538000.02101054531
05:01:3010539501053950105384510538450.01101053919
05:01:4510552051055235105520510552350.00531055211
05:02:00-
05:02:1510552201055970105522010559700.00501055331
05:02:30-
05:02:4510540801055790105218510536601.50391053152
05:03:0010523651052365105154010515400.12001051814
05:03:1510515401052000105000010520000.22101050127
05:03:3010500051052200105000010512000.02011050614
05:03:4510510051051200105000010500000.06411050263
05:04:0010512001051200105120010512000.00591051200
05:04:1510500051050005105000010500000.06401050000
05:04:3010500051051185105000010511850.06901050172
05:04:4510508801051175105088010511750.09971051166
05:05:0010511701051170105003510500350.01641050367
05:05:1510500151050015104651510465150.34921048298
05:05:3010494451049470104701510482200.16691048208
05:05:4510482051048205104820510482054.00001048205
05:06:0010490001049000104900010490000.00251049000
05:06:1510482101048210104821010482100.00101048210
05:06:3010487201048720104872010487200.00101048720
05:06:45-
05:07:0010490801049080104908010490800.00201049080
05:07:1510495601050000104956010500000.17501049995
05:07:3010495001051200104950010500050.17601050238
05:07:4510500051051200105000510500350.01801050157
05:08:0010512001051200105006010512000.00401050915
05:08:1510510001051000105100010510000.03001051000
05:08:3010510001051200105050510512000.19001050940
05:08:4510512001051540105120010515250.00301051524
05:09:0010510251051025105052510505250.03101050834
05:09:1510509651051555105054510505450.05101051018
05:09:3010505551051525105053510505350.16331050639
05:09:4510503851050535105036010503752.57681050363
05:10:0010503751050375105036510503650.06411050366
05:10:1510510001051515104900010490000.04861050039
05:10:3010499551050000104800010488203.01891048582
05:10:4510488251050000104703510480000.71961048307
05:11:0010480001048000104702010470200.32891047433
05:11:1510480001049000104702010470200.02951047689
05:11:3010482201049650104822010496500.38091049414
05:11:4510470251049635104702010496350.01101047258
05:12:0010493901049390104939010493900.00201049390
05:12:1510500001050000104800010483200.01561048366
05:12:3010483201051000104832010490000.02641049176
05:12:4510510001051365104900510490050.04001050171
05:13:0010490101049030104838010490200.01801048885
05:13:1510509401050940105094010509400.00101050940
05:13:3010500001050505105000010505050.02251050415
05:13:4510509401051500105094010515000.07111051261
05:14:0010484601051980104846010519800.10301051627
05:14:15-
05:14:30-
05:14:4510500001051000105000010500250.00501050215
05:15:0010500301050030105002510500250.10191050025
05:15:15-
05:15:3010510101051010105101010510100.00101051010
05:15:45-
05:16:00-
05:16:1510519901051990105082010508200.00201051405
05:16:3010501451050155105014510501550.01801050151
05:16:4510501651052205105016010521702.08681052049
05:17:0010521751052205105022010502250.52201052110
05:17:1510516401052160105164010521600.00201051900
05:17:3010511851051185105100010510000.00501051129
05:17:4510510001051000105023510502350.03401050258
05:18:0010518951051895105189510518950.00101051895
05:18:15-
05:18:3010506401050640105063510506350.03001050635
05:18:4510506501051850105063510518500.03201050713
05:19:0010506501051730105063510517300.03101050672
05:19:1510506401050640105063510506350.00291050638
05:19:3010519851051985105198510519850.00201051985
05:19:4510506551050655105063510506350.03001050636
05:20:0010506451050645105062010506201.67531050631
05:20:1510519751051980105062010506200.01501051073
05:20:3010506201050620105062010506200.21701050620
05:20:4510506001051580105052010505200.52071050605
05:21:0010500901051165104853010485300.10581050382
05:21:1510485301050990104853010485300.01201048890
05:21:3010485301049725104834010485351.61301048571
05:21:4510485301048535104600010485300.22551046468
05:22:0010485201049255104821010492550.47661049173
05:22:1510470201047020104701010470100.00201047015
05:22:3010488851049230104888510492250.12321049219
05:22:4510492251049225104921510492150.02121049225
05:23:0010492101049210104800010485400.12101049089
05:23:1510490001049200104900010492000.05001049195
05:23:3010480301048030104802010480200.01001048025
05:23:45-
05:24:0010491851049530104918510495300.09991049490
05:24:1510497251049725104972510497250.00101049725
05:24:30-
05:24:4510497251050000104815010481500.01081049724
05:25:0010502051050620104901010490100.02801050092
05:25:15-
05:25:3010490801050080104908010500800.01101049989
05:25:4510491101050080104811010499850.01901049293
05:26:00-
05:26:1510490001049500104896010495000.03151049216
05:26:30-
05:26:4510494851049485104948510494850.00101049485
05:27:0010495001050005104811510481150.32401049854
05:27:1510492401049240104924010492400.00101049240
05:27:3010490001049000104820010482000.07991048264
05:27:4510482001048200104820010482000.06581048200
05:28:0010488601048875104886010488750.10001048872
05:28:1510488651048865104886510488650.00101048865
05:28:3010499951050000104999510500000.01271049996
05:28:4510500251052365105002010523650.29421051378
05:29:0010510201052780105102010526800.09051052724
05:29:1510526651053285105103010532850.10621052583
05:29:3010527001052700105100510510050.20191052180
05:29:4510519851051985105198510519850.00201051985
05:30:0010510051051995105100510519700.03001051248
05:30:15-
05:30:3010519551052000105195510520000.25341051997
05:30:45-
05:31:0010520001052695105114510511450.33141052031
05:31:1510520001052005105200010520050.00301052002
05:31:3010520001052000105115010511500.01401051211
05:31:4510526501052695105265010526950.03001052688
05:32:0010526901053175105265010531751.82921052715
05:32:1510531751053735105317510537350.21671053209
05:32:3010537351054660105373510546600.13301053927
05:32:4510549401055000105201510549750.09861054598
05:33:0010549751056000105497510549951.06001055484
05:33:1510550001055000105500010550000.00101055000
05:33:3010550501056000105479010547900.20501055090
05:33:4510547901056000105315010531550.57941054840
05:34:0010547751054790105215010547900.05891053441
05:34:1510547851054785105215510521550.02001053470
05:34:3010522151053215105220510532100.01741052629
05:34:45-
05:35:0010540051054005105400010540000.00501054001
05:35:1510550001055130105500010551300.03141055021
05:35:3010551301056000105406010540600.02001054815
05:35:4510560001056000105408510540850.02101055909
05:36:0010540851054085105408510540850.00101054085
05:36:1510540951055940105407510559400.04301055635
05:36:3010559251057850105592510572500.90121057061
05:36:4510572501059890105725010581701.32601058196
05:37:0010581701059990105749010588800.24051059211
05:37:1510581801058910105749510588800.09201058518
05:37:3010600001061130105800010580001.23131060086
05:37:4510580001059005105800010590051.02121058040
05:38:0010587251061650105800010616050.30341058185
05:38:1510580151061570105801510615700.00201059793
05:38:3010615401061575106154010615750.02001061561
05:38:4510600051061570106000010600401.65431060049
05:39:0010600401062085106001510620850.14321061395
05:39:1510622551062680106110510614550.09311061872
05:39:3010614551062780106145010615001.29171061545
05:39:4510615051062750106150010627450.12411061530
05:40:0010615151063000106150010630000.11241062074
05:40:1510630001063000106150010615000.13241061804
05:40:3010615001061720106013510601350.10151061153
05:40:4510601351060135105701010579150.21901058743
05:41:0010595501059550105729510572950.02671058473
05:41:1510590901060090105815010581500.32041058642
05:41:3010589601058960105750010575000.05501057881
05:41:4510589301058930105893010589300.00171058930
05:42:0010589301058930105893010589300.00101058930
05:42:1510588651058865105886510588650.00201058865
05:42:3010589151058915105891510589150.00101058915
05:42:4510600001060000106000010600000.00101060000
05:43:00-
05:43:15-
05:43:3010589901058990105899010589900.00101058990
05:43:4510594901062590105949010625900.60761060337
05:44:0010601651062650105896010626500.12471060556
05:44:1510602451060245106017510601750.01001060194
05:44:3010602451062580106024010625800.03441061240
05:44:4510602551060255106024510602450.01301060247
05:45:0010614301061430106143010614300.00101061430
05:45:1510614301061445106141510614300.03201061428
05:45:30-
05:45:4510614451062700106036010615000.20501061703
05:46:0010626901062690106100510614750.52201061471
05:46:1510610101062690106043510626900.46311061017
05:46:3010611601061160106000010600751.29351060053
05:46:4510600701060075105959510595950.02001059835
05:47:0010595801060920105897510609200.02001060099
05:47:1510609201060920105962510596250.00541060643
05:47:3010608201060820106082010608200.00101060820
05:47:45-
05:48:0010608201060820106082010608200.00101060820
05:48:1510596901060160105896010601600.87701059669
05:48:3010601601060160105896010590000.03101059870
05:48:4510590001059000105896010589600.01001058974
05:49:0010589651058965105889010588900.01001058939
05:49:1510589751058975105890010589251.11141058929
05:49:3010606651060665106066510606650.00101060665
05:49:45-
05:50:00-
05:50:15-
05:50:3010606401060640106064010606400.00101060640
05:50:45-
05:51:00-
05:51:1510606051060605106060510606050.11091060605
05:51:30-
05:51:4510606601060665106066010606650.05001060665
05:52:0010605151060665105905010590500.15651059498
05:52:1510590051059005105500510590000.32361056304
05:52:3010586501059425105672010580000.04681058369
05:52:4510590001059000105583010558300.23471058423
05:53:0010558351055875105422510558750.96831054851
05:53:1510550001056000105193010519300.12041053768
05:53:3010530001053000105073510519200.91061051291
05:53:45105057510507351045005104500512.56851048285
05:54:0010450001045290104019010439051.69031043791
05:54:1510401901045000104019010440552.78001042297
05:54:3010449951046000104405510450002.72931044859
05:54:4510450001045000104100010411650.55401042088
05:55:00104492010485401041170104360012.16851041259
05:55:1510442151045505104222010450700.34311044831
05:55:30104291510452301042905104398012.02001043975
05:55:4510439801044075104222010430500.47571042818
05:56:0010430601044770104290510441050.04301043873
05:56:15104547010469451044125104466013.18901044262
05:56:3010446701048000104413010480001.79001045130
05:56:4510480001048000104416510463400.83891044384
05:57:0010463551046355104635010463500.00191046353
05:57:1510463551047380104490010463051.43841045752
05:57:30104635010463801044900104490014.06261045092
05:57:4510449001046050104295510460500.22601043914
05:58:0010460351046035104316010440400.14201044263
05:58:15104316510460001043160104600012.01241043161
05:58:3010459701045970104597010459700.02081045970
05:58:45104400510460001044000104400512.59391044315
05:59:0010440001044000104005010421700.77191041332
05:59:1510421701042950104118510412000.06671041813
05:59:3010400601042955104005510429550.31641040758
05:59:4510416601042965104165010429401.24951042934
06:00:0010429401043035104294010430350.02961043004
06:00:1510430351043035104203010429950.14441042967
06:00:3010420351042035103864010386400.95201040158
06:00:4510390101039560103465510346551.45761036470
06:01:0010354551035455103450010345000.22581034852
06:01:1510349851035000103197010319701.50551032608
06:01:3010300001033990102707010282953.88641030013
06:01:4510270501028070102440010244000.30311025907
06:02:0010249801024980102423010242300.35441024320
06:02:1510240101024010102230510223050.23101022648
06:02:3010229651029810102296510262304.24771025826
06:02:4510266201031990102662010277901.69541027201
06:03:00-
06:03:1510300001031990103000010319900.02301030087
06:03:3010319901037650103000010319900.56601032566
06:03:4510365551036555103104510320000.01501033453
06:04:0010319951038905103105010331950.14771034279
06:04:1510349501035935103002010300200.65451035104
06:04:3010349001036210103002510349000.07011034789
06:04:4510349001034900103208510320850.11201032356
06:05:0010320901032090103200010320000.20001032072
06:05:1510320901032090102801010300000.99141030972
06:05:3010280101031950102801010300051.94711030515
06:05:4510310351031035102794510300000.15901029380
06:06:0010300001032695102920010326950.82901030402
06:06:1510312751033635103127510312750.17661031544
06:06:3010325101035100103127510312750.45291032542
06:06:4510350951036080103210010321000.18101034858
06:07:0010350001039025103407510381250.29001036742
06:07:1510375501040175103600010401750.27961038695
06:07:3010410001041850103813010381301.29631040185
06:07:4510381301038490103532010353200.02101037186
06:08:0010390851039085103908510390850.00101039085
06:08:1510353251039995103532510399950.20301035846
06:08:3010399801039985103813510381350.76601039951
06:08:4510383601039320103604010393200.11701037393
06:09:0010361801038955103617510389550.06501036304
06:09:1510361801038975103617510389701.01311036230
06:09:3010361751037400103617510374001.19281036718
06:09:4510374051037405103617510373850.26201036362
06:10:0010373701037400103561010356100.55001036176
06:10:1510373751037400103563510374000.09181037280
06:10:3010356401037395103564010373950.07881036575
06:10:4510373851037400103738010374000.05841037393
06:11:0010374001038925103739510389250.79641037460
06:11:1510389251038925103793010389250.00481038179
06:11:3010379301040800103700010392300.15801038315
06:11:4510392301041080103806010407100.05901040577
06:12:00-
06:12:1510380851040810103808010392550.03001039393
06:12:3010392651039265103925010392500.02101039255
06:12:4510404601041890104046010404600.04901040758
06:13:0010404601040465103926010404450.05001039831
06:13:15-
06:13:3010396601040000103966010400000.02061039983
06:13:4510392601039260103826010382600.01001039160
06:14:00-
06:14:1510404601040460104046010404600.00931040460
06:14:3010404601040480104046010404800.03071040473
06:14:4510407901040885104079010408850.00321040855
06:15:00-
06:15:1510419901042035103935010419751.96641041982
06:15:3010409001043000104090010430001.23701042231
06:15:4510432401045200104228010448500.23811044582
06:16:0010452051047115104520510463604.10181047096
06:16:1510463201046960104400510440050.08321045672
06:16:3010457401045950104574010459200.00901045783
06:16:4510459401046465104594010464400.10261046426
06:17:0010464401048000104644010480000.09501046874
06:17:1510480001052275104800010480300.69651049157
06:17:3010492301049230104837010491200.19271048391
06:17:4510483801048905104782010489050.22511047969
06:18:0010465601048905104640010464001.01951046410
06:18:1510463851047400104549010462501.99461046397
06:18:3010455001046690104550010455000.05371045560
06:18:4510455051046690104550010455000.08741045514
06:19:0010454951046690104549510466900.02881046375
06:19:1510465701046690104657010466900.04871046680
06:19:3010455001045500104550010455000.00101045500
06:19:4510455001045650104514510451450.36491045349
06:20:0010455051046495104500010464950.99761045134
06:20:15-
06:20:3010462151046215104621510462150.18101046215
06:20:4510462151046700104621510466600.18801046694
06:21:0010464901046490104648510464850.00501046488
06:21:15-
06:21:3010465001046625104649510466250.01701046558
06:21:4510476601047675104766010476750.00501047665
06:22:0010466751047155104665510471300.32601046674
06:22:1510471101048025104667510466750.25351047293
06:22:3010466701046675104645510464551.48711046652
06:22:4510466101046610104661010466100.00201046610
06:23:0010466001046600104660010466000.00101046600
06:23:1510450151045015104430010443000.43591044894
06:23:3010450151046200104387010438700.36441044175
06:23:4510438701046205104300010430000.09321043792
06:24:0010434151046000104300010431550.60711043857
06:24:1510445901044810104420010442150.03441044537
06:24:3010448151044815104269010426900.16171043085
06:24:4510442401045130104423510442350.03531044909
06:25:0010439201044255104375510437550.01651043910
06:25:1510437551043755104375510437550.00051043755
06:25:3010438551043855104385510438550.00101043855
06:25:4510438501043855104374010437400.04021043835
06:26:0010436901043690104321010432100.00521043321
06:26:1510430001043180104201010420100.04591042908
06:26:3010430451043045104201010420100.00131042806
06:26:4510420101042160104199010419901.60821042005
06:27:0010420151042015104200010420050.02401042004
06:27:1510420001042005104200010420051.31901042004
06:27:3010420051045945104100010459450.68171041636
06:27:4510458001045955104580010459550.50001045944
06:28:0010459551046215104372010454000.65781045841
06:28:15-
06:28:30-
06:28:45-
06:29:0010456001047960104440510479600.05001045615
06:29:1510479901049165104799010491650.01001048602
06:29:3010489801048985104898010489850.01191048984
06:29:4510456301045630104563010456300.00101045630
06:30:0010444001046385104438510463850.02811044616
06:30:15-
06:30:30-
06:30:4510450001045000104500010450000.50001045000
06:31:0010444901044490104330510433050.01701044212
06:31:15-
06:31:3010438101043810104328510432850.22001043622
06:31:4510432851043285104320010432000.28661043268
06:32:0010432001043200104294510429450.03001043030
06:32:1510420901042090104201010420100.17291042047
06:32:3010425101042510104251010425100.05001042510
06:32:4510425101042510104110010411000.03001042052
06:33:00-
06:33:1510410051041005104100010410000.00281041003
06:33:3010410001041295104016510401650.46191040579
06:33:45-
06:34:0010401901040190104018510401850.00401040186
06:34:1510401851040685104000010400001.34281040058
06:34:3010400001040280103928010400750.36281039819
06:34:4510392901039290103928510392850.01901039286
06:35:0010399951040000103928510392850.18191039678
06:35:1510392851039285103623010377801.60571039068
06:35:3010362351039105103623510362850.00301037208
06:35:4510390001039000103900010390000.05001039000
06:36:0010368851036885103500510368800.08961036831
06:36:1510368801037740103514010377400.15301036855
06:36:3010388751040315103690010403150.13151038478
06:36:4510395951039600103779510390050.32801039060
06:37:0010388801040200103887510388800.05781039374
06:37:1510371851040000103718010400000.17121038939
06:37:3010371951037195103719510371950.02601037195
06:37:4510371951037195103719510371950.02101037195
06:38:0010371951037195103719510371950.00101037195
06:38:1510363001038395103629510383950.10171037115
06:38:3010383951039675103836010391350.36001038465
06:38:4510396751041990103720010372001.40211038311
06:39:0010372001043400103720010429750.86891042574
06:39:1510429751043400104207010434003.11031042959
06:39:3010420751042075104207510420750.00101042075
06:39:4510429951043000104299510430000.40901043000
06:40:0010432151043230104321510432300.01001043218
06:40:1510432301044000104323010433002.06361043312
06:40:3010432951043985104207510420751.04631043358
06:40:4510420801042080104066510406650.21171041677
06:41:0010420401042040104035010418650.07171041012
06:41:1510403501040350104017010401700.04701040273
06:41:3010383451041990103755010385550.29691037794
06:41:4510398501039855103985010398550.04001039853
06:42:0010398551041555103865510415550.02411039078
06:42:1510380001038000103800010380000.01601038000
06:42:3010414701041535103800010392300.08261039439
06:42:4510409751043275104097510432752.87441042073
06:43:0010432751045000104308010442000.56601044912
06:43:1510450001049200104500010479750.57181045373
06:43:3010457751048475104501010451000.07421046059
06:43:4510469751048445104697510469800.07041047277
06:44:0010474751048955104747510489400.03101048811
06:44:1510489551049230104803010480350.03531048695
06:44:3010492451049245104900010490001.02001049005
06:44:4510488501048850104655510465550.03101048045
06:45:0010480501048050104645510480500.05711047527
06:45:15-
06:45:3010464201046420104642010464200.01001046420
06:45:4510463751049370104637510493700.03001047084
06:46:0010493701050000104796010497100.71501049876
06:46:1510497101050000104797510500000.25351049729
06:46:3010502551050255105001510502550.10201050250
06:46:4510500101050010104850010497100.30521049160
06:47:0010497101049710104900010497100.02301049437
06:47:1510497101049710104898510490000.00831049280
06:47:3010489851049020104850510489950.08431049000
06:47:4510497051049910104970510499100.02301049732
06:48:0010497101051980104970510499150.09371049818
06:48:1510499351049945104993510499450.00601049943
06:48:3010499501049950104970510497700.36281049916
06:48:4510497551049910104850510486800.30291049679
06:49:0010485101049680104850510485050.04001048535
06:49:1510485051048505104796010479603.93771048113
06:49:3010468901048420104689010484200.01301047827
06:49:4510479651048445104700010470000.00551047741
06:50:0010470001047000104650510465050.04331046977
06:50:1510465051049105104650510491050.02201046741
06:50:3010465301049160104600510491550.50091046275
06:50:4510491551049910104797010499100.03521049244
06:51:0010499101050000104991010500000.31161049951
06:51:1510480601049250104805010492500.00331048526
06:51:3010480701048070104807010480700.00941048070
06:51:4510480501048050104791510479150.04341047992
06:52:0010479151047915104790010479150.02301047906
06:52:1510479501047950104794510479450.00301047947
06:52:30-
06:52:45-
06:53:00-
06:53:1510480001049115104800010480050.10291048011
06:53:3010480101048010104700010470001.00201047030
06:53:45-
06:54:0010480101048010104801010480100.00101048010
06:54:15-
06:54:3010480001048005104800010480000.13991048000
06:54:45-
06:55:0010483801048380104715510483500.94891047304
06:55:1510483501049150104835010491500.26551048585
06:55:30-
06:55:45-
06:56:0010480101048500104800010485000.04001048376
06:56:1510490001049100104850010490000.37991048967
06:56:3010491501049220104852510485300.20701049184
06:56:4510491501049150104853510491500.00301048945
06:57:0010491501049775104915010496750.20091049235
06:57:1510480651049675104800010480700.50501048064
06:57:3010480801048080104800010480151.00001048014
06:57:4510496751050000104910010500000.67001049723
06:58:0010491301049485104900010490000.31101049002
06:58:1510490051049455104887510488750.91101048973
06:58:3010488651048865104713510471350.07501047894
06:58:4510471351047635104713510476350.09501047624
06:59:0010465151048800104614010461400.09101046515
06:59:1510461401048470104597010484700.69391047658
06:59:3010454301048460104425510484451.01741048388
06:59:4510484451048450104844510484450.00741048446
07:00:0010448151048760104481510487600.02701046471
07:00:1510480001048760104800010487600.00201048380
07:00:30-
07:00:45-
07:01:0010465251046525104612010461200.00201046323
07:01:1510448701044870104487010448700.00101044870
07:01:3010472701047270104440010444000.02101044962
07:01:4510444001044400104300010444000.75841044026
07:02:0010443851044395104209010435050.39081043292
07:02:1510429301044195104293010435050.28531043517
07:02:3010435051045365104350010453601.76391043624
07:02:4510443701045345104370010439950.17591044174
07:03:0010440101044010104350510435101.07301043948
07:03:1510433701043975104337010433950.10541043446
07:03:3010433701043370104334510433600.49921043361
07:03:4510422551043360104000010433601.20201041278
07:04:0010433551043355104025510418700.15671042096
07:04:1510418701042830103999010402600.47301041381
07:04:3010410201042820104102010428201.02911042493
07:04:4510428151043990104269010439901.23411043302
07:05:0010439901045205104399010449900.03421044866
07:05:1510440501045000104405010450000.80161044995
07:05:3010452051045800104502510458000.02501045237
07:05:4510458001045805104336010433600.26671044891
07:06:0010433601044530104273010428000.41261043410
07:06:1510427051042705104269510426950.01801042697
07:06:3010427001042700104270010427000.27771042700
07:06:4510427001042700104268510426851.19661042695
07:07:00-
07:07:1510413301041330104133010413300.01001041330
07:07:3010413501041350103800010380000.56001038255
07:07:4510380001039200103800010392000.13061038009
07:08:0010392001040475103820010404550.14901038705
07:08:1510392151039215103903510391850.03041039149
07:08:3010397251039725103920010392100.00401039461
07:08:4510392151039215103801010380100.19401039196
07:09:0010380101039205103683010392050.32501037476
07:09:1510392001039705103920010392100.20301039243
07:09:3010410951041100104109510411000.05101041100
07:09:4510410951042955104109510411100.06101042494
07:10:00-
07:10:1510410001043295104100010422950.27701042354
07:10:3010422951042295104229510422950.00201042295
07:10:4510422651042280104226510422800.49761042280
07:11:0010411251041125104109510411000.04051041111
07:11:1510410351041035104103510410350.00141041035
07:11:3010409451040945104094510409450.00101040945
07:11:4510397901041310103979010413100.05001040564
07:12:0010413101041810104129510418100.01301041577
07:12:1510398201041200103982010412000.06101041177
07:12:3010412001041200104120010412000.01331041200
07:12:4510412451041250104123010412400.43961041238
07:13:0010412551041255104124510412450.06281041245
07:13:1510417651042295104125010413000.03771041523
07:13:3010413001042425104130010424250.14271041308
07:13:45-
07:14:0010424301042435104138510413950.18111042332
07:14:1510424301043780104243010437500.17951043284
07:14:3010429101042910104245010424500.00501042636
07:14:4510424501042450104245010424500.00101042450
07:15:0010424651042465104246510424650.00101042465
07:15:1510424651042935104242010429350.01901042484
07:15:3010413501041350104135010413500.09991041350
07:15:4510412551041750104125010417500.04411041376
07:16:0010413501042880103859510428751.15321039155
07:16:1510419951042000104199510420000.06901042000
07:16:3010390701041995103907010402700.05401039451
07:16:4510402701041985103907510390755.01701039079
07:17:0010419651041975104196510419750.00301041972
07:17:1510390801039080103859510385950.35211038920
07:17:3010390351039075103903510390750.32941039066
07:17:4510390351039035103859010385900.18051038766
07:18:0010380001040240103697510402400.29591038221
07:18:1510393701039380103937010393800.04281039372
07:18:3010393851039390103904010390400.01531039325
07:18:4510390401039045103699010386000.12711037983
07:19:0010390251039110103783010378300.11621039013
07:19:15103740010374251036975103697512.10461036983
07:19:3010380001038000103697510369750.14591037298
07:19:4510379951037995103799510379950.00101037995
07:20:0010379951039340103717010393400.23491038138
07:20:1510387451040305103874510397951.70381039420
07:20:3010397951042610103904010426102.74531040186
07:20:4510429751042975103980010398000.07861040986
07:21:0010398101039810103979510397950.04151039796
07:21:1510401601040160103998010400050.42801040069
07:21:3010400301040030103967510396750.61841039805
07:21:4510388651038865103886010388600.07261038860
07:22:0010390601039060103901510390150.00761039032
07:22:1510389651038995103879010389950.10901038858
07:22:3010379751038125103797510379750.09531037977
07:22:45-
07:23:0010390301039205103903010392000.77121039198
07:23:1510400301040030104003010400300.00541040030
07:23:3010410801041080103923010404301.24551040434
07:23:4510404351040440104041510404150.03321040428
07:24:0010404101041230104041010411400.05011041126
07:24:1510411451041150104030010411450.41441040935
07:24:3010403301041145104033010411150.12601041048
07:24:4510410001041000103923010392301.22301040016
07:25:0010392301040035103824010392101.13921039456
07:25:1510386801038680103860010386000.05901038609
07:25:30-
07:25:45-
07:26:0010379751037975103753010375300.20001037607
07:26:1510384201038420103842010384200.00181038420
07:26:30-
07:26:4510385001038780103847510387800.09231038541
07:27:00-
07:27:1510388151038815103871010387100.07441038783
07:27:3010381001038100103700010370000.09841037326
07:27:4510370001037000103600010360000.19311036866
07:28:0010357851038000103500010363401.19101035844
07:28:1510362601037120103599010371200.06871036416
07:28:3010371201037145103427010342702.06031037077
07:28:4510371501037540103593010372701.82001036131
07:29:0010366651036665103666510366650.00101036665
07:29:1510366801037430103667510373450.38511037420
07:29:3010374301038000103743010377500.12681037600
07:29:4510374451037450103668010374250.62301037444
07:30:0010367001036700103669010366900.00201036695
07:30:1510366851036690103420010342000.09301035613
07:30:3010342001034200103000510300050.50071032871
07:30:4510300101033775103001010337750.36151031603
07:31:0010337751033775103229010324100.42771032841
07:31:1510324101033000103241010324350.17561032862
07:31:3010324401033000103163010330000.23611032544
07:31:4510330001033000103224010322400.18871032673
07:32:00103163010316301031400103162512.90831031630
07:32:1510316301034695103163010316300.55731031984
07:32:3010316351032400103001510324000.03101031610
07:32:4510310001032090103100010320900.31921031009
07:33:0010310051032260103100510322600.00771031171
07:33:1510310101031030103100510310300.01601031020
07:33:3010310351031035103000010310001.57981030961
07:33:4510308751030875102900010290000.17131030030
07:34:0010284151030000102795010279500.14171028828
07:34:1510300001030000102875010289100.08401029169
07:34:3010294101032845102896010299350.27391030377
07:34:4510310151031015102892010294350.25001029770
07:35:0010294351029940102943510299400.03841029670
07:35:1510304401030440102943510294350.03861029969
07:35:3010289201028920102688510269000.50551027923
07:35:4510280001030635102800010294350.15511029066
07:36:0010281101029310102811010288100.03501028222
07:36:1510281101030000102729010300000.12101028270
07:36:3010300001031655102943510294350.02801030313
07:36:4510294501029450102945010294500.00201029450
07:37:0010328451032850102985010328451.35521031608
07:37:1510322601036175103111510361750.44961034528
07:37:3010370001037885103591010359100.05751036648
07:37:4510359101036690103584010366900.05091036282
07:38:0010376801040000103768010400002.32261038769
07:38:1510403801041610104000010410000.11321040658
07:38:3010410001041005103834510389601.05231040935
07:38:4510399601039960103809010390450.01601038874
07:39:0010390201040245103838010390251.76141039020
07:39:15-
07:39:3010399001039975103990010399750.06391039957
07:39:4510381201038120103812010381200.00101038120
07:40:0010381101038110103808010381100.13361038098
07:40:1510393151039315103808510381000.28981038133
07:40:3010381051039315103810010393150.16451038150
07:40:4510392701039270103815010381500.00201038710
07:41:00-
07:41:1510392101039320103812510393202.08191039229
07:41:3010393251039330103811510381150.18501039255
07:41:4510390251039220103813510381350.01201039016
07:42:0010381401038140103814010381400.00101038140
07:42:1510392201039325103922010392800.02751039303
07:42:3010382051038205103820510382050.00101038205
07:42:4510382101038210103818010381800.01401038195
07:43:00-
07:43:15-
07:43:3010391901039190103919010391900.00251039190
07:43:4510381801039135103813510391352.00201038136
07:44:0010382001038200103696010369600.06581037848
07:44:1510367051036960103601010360100.07281036673
07:44:3010365701036570103413010341300.04041035910
07:44:4510341351034135103224010322401.87791032878
07:45:0010322651034120103226510330001.22781032821
07:45:1510336501033650102951010325900.17771031697
07:45:3010319151033150103191510331500.10741032221
07:45:4510324101033110103061010331100.42261032110
07:46:0010324101033140103010010301250.10341031822
07:46:1510301351030135103013510301350.01001030135
07:46:3010320501032055103149010314900.11301031539
07:46:4510314601031860103033510318600.12201031787
07:47:0010325501035000103032510323303.44241033717
07:47:15103034510303451030340103034012.00001030340
07:47:3010325051032510103221010322100.00601032457
07:47:4510320351032195103203510321950.00401032155
07:48:0010320401032040103080510318200.22021030938
07:48:1510318151031815103034010303400.01351030848
07:48:3010308001030860103080010308600.05451030854
07:48:45-
07:49:0010307351030735103064010306400.32901030685
07:49:1510306701031465103066510314650.10071031067
07:49:3010306801030680102943510298700.38521029874
07:49:4510296301029630102795010279500.10261028751
07:50:0010295551031620102955510303550.23251030048
07:50:1510305401031620103054010312301.56901031224
07:50:3010316051034000103160510319850.09301032660
07:50:4510320301033185103199510331850.00451032666
07:51:0010331851034620103226010346200.49571034315
07:51:1510346301034640103344510346150.73511034592
07:51:3010346151036015103461510360151.40911034654
07:51:4510349951035530103499010355300.21451034996
07:52:0010346301036590103432010344500.25571034560
07:52:1510344601035810103446010358100.02101034524
07:52:3010360001036000103477510347752.01101035999
07:52:4510350051035005103500010350002.23631035000
07:53:0010350001035000103500010350000.78781035000
07:53:15-
07:53:3010329351032935103201010329350.34671032856
07:53:4510329351033190103035510303550.37781032438
07:54:0010303751031610102906510310551.08761030300
07:54:1510310301031030102906510300050.00991030221
07:54:3010300051030005103000010300001.54781030000
07:54:4510312051031205102913010296500.92431029833
07:55:0010306251031205102869510312050.74511029473
07:55:1510313051031305103120010312050.11301031206
07:55:3010310001031210103034010303400.51901031005
07:55:4510303401030340102680010299400.61161029860
07:56:0010295001029500102623510284850.58881029150
07:56:1510285001030325102800010280003.80481028686
07:56:3010281551028280102750010282050.82651028034
07:56:4510282001028200102555510257001.02141025625
07:57:0010282001029610102612010271150.52271028168
07:57:1510271151028815102710010278001.02301027948
07:57:3010278051030325102780010293650.53101027952
07:57:4510293651030760102936510307600.53081030464
07:58:0010312101033330103077510333300.61811031538
07:58:1510335301034650103076510344300.66891033926
07:58:3010344301037735103310510367250.41701035332
07:58:4510354951037735103533510353400.06451036499
07:59:0010362351037240103310510331050.26321035155
07:59:1510331051033885103210010334250.23371033416
07:59:3010338901034350103001010304550.57001032840
07:59:4510310001031000103003010300300.01001030622
08:00:0010300301033915102900010290000.01101030330
08:00:1510290001031400102900010314000.01901030137
08:00:3010313951031400102780010278003.01851027835
08:00:4510279901029035102230510253351.51121025659
08:01:0010253351026770102533510267700.27931026480
08:01:1510267701029975102653010269401.16751027246
08:01:3010269451026950102694010269450.01201026945
08:01:45-
08:02:0010276751027855102697510269750.04481027677
08:02:1510276751027675102677510269800.01301026989
08:02:3010269551026955102378010237800.19151025481
08:02:4510223101027095102230510240950.51971023273
08:03:0010242351025265102309510230950.13191023138
08:03:1510229301022930102100010210050.58471021591
08:03:3010210001021550102050010210051.21501020930
08:03:4510215501025040102100510236200.85361023155
08:04:0010236251023635102210010236150.06101022372
08:04:1510236151023615102210010236150.00901023110
08:04:3010221101022130102003010200300.25991020934
08:04:4510221551022155102003510215451.65761022125
08:05:0010208651020865101709010170901.02381019818
08:05:1510185201019500101700010195000.12291018930
08:05:3010195001020030101850510185051.36781019506
08:05:4510200251021545101956010201300.31751020352
08:06:0010201351020190101815010190050.34101019368
08:06:1510190051020115101840010201150.12741018966
08:06:3010201151021920102011510210000.06601020696
08:06:4510210001025330102100010236953.94951021938
08:07:0010236951023695102363510236950.01901023689
08:07:1510236951024840102369510248400.09201024063
08:07:3010259901027000102369510236951.07301026776
08:07:4510259951026305102305010230500.27221023620
08:08:0010230501023925102140010225601.62981022887
08:08:1510225251022560102088010214050.19241021599
08:08:3010214051021405101970510197050.28801020770
08:08:4510197101021405101970510200000.82521020809
08:09:0010200001020880101900010200000.82091019998
08:09:1510190051020880101900010190000.14131019249
08:09:3010208651020880102001510208800.05201020813
08:09:4510212001021200102002010208800.01501020672
08:10:0010208851022080102088010220800.14831021029
08:10:1510208851023975102088510239750.02011022580
08:10:3010239751024885102347510234750.11261023935
08:10:4510239601024885102346510234650.20601024088
08:11:0010234651024880102346510234950.68851023491
08:11:1510235001026890102298510249000.51001024975
08:11:3010237001023705102300010237050.37611023007
08:11:4510237201024910102300510238800.46811023131
08:12:0010238801025360102388010239050.00381023937
08:12:1510238851024900102372510240050.59821024715
08:12:3010229751022990102297510229900.02001022989
08:12:4510230001025995102199510230200.62391023004
08:13:0010230201023020102302010230200.00281023020
08:13:1510230001023015102199510219950.04221022405
08:13:3010219951022785102000010200000.28491021153
08:13:4510200001022785102000010227850.01101020253
08:14:0010212051023015102002010200300.03281021339
08:14:1510200401020040102003510200350.00501020037
08:14:30-
08:14:45-
08:15:0010224351022435102243510224350.00101022435
08:15:1510200951022475101709510197700.66471019131
08:15:3010197751022120101800510212600.27701019907
08:15:4510211201023020101876010230200.79291022299
08:16:0010231751024975102215510249750.19581023355
08:16:1510249801025000102395510250000.02601024941
08:16:3010250001027660102500010260201.81621026081
08:16:4510250001027660102500010276601.93261025897
08:17:0010275301027540102753010275300.01761027532
08:17:1510265001026500102567510264950.06151025813
08:17:3010265001026500102462510264850.89861024717
08:17:4510266601028185102574510276650.06661027892
08:18:0010276651028000102697510280000.16011027015
08:18:1510280001029775102799510281400.71401028992
08:18:3010287251028725102546010257700.25161027132
08:18:4510247251026755102401010252100.04681025363
08:19:00-
08:19:1510252401028495102524010268050.28961026047
08:19:3010284801030000102848010300000.11171028548
08:19:4510300001030910102970510309100.17991029957
08:20:0010309101030910102680510297050.79451029953
08:20:1510297051032000102970510320000.20771030984
08:20:3010320001034630103200010320050.05621032694
08:20:4510320051032005103141510314200.07201031611
08:21:0010314201032000103041510304400.58421031356
08:21:15-
08:21:3010306001030600102998510306000.48221030143
08:21:4510306001030775102938010293800.38061030327
08:22:0010293801031035102938010303900.10691030733
08:22:1510301701031865103017010302100.17951031236
08:22:3010310051032050103100010320500.22701031886
08:22:4510320501033205103205010332050.00201032628
08:23:0010332051034655103318010331800.03901033504
08:23:1510331801033205103201010332050.01401032947
08:23:3010321001032100102871010320200.14541030582
08:23:4510320201032020103199010320050.03381032008
08:24:0010320051032015103197510319750.06721031979
08:24:1510319501031950103195010319500.00101031950
08:24:30-
08:24:4510308751030875103085010308501.00791030850
08:25:0010308351030990103083510308501.01141030850
08:25:15-
08:25:3010300001030000103000010300000.15841030000
08:25:4510295201029520102843010293300.01301028863
08:26:0010293351030415102914010291400.51001029329
08:26:1510293201029320102930510293050.00701029318
08:26:3010284951028495102801010280100.00301028172
08:26:4510280101028010102800010280000.14211028000
08:27:00-
08:27:15-
08:27:3010300001030725103000010307201.71081030372
08:27:4510319001033005103072510329000.06831032415
08:28:0010329001032900103199510319950.13031032137
08:28:1510319951032025103199510320251.32561032017
08:28:3010329001034835103107510329000.06301033365
08:28:4510328851032885103107510311200.06721031350
08:29:0010310751031075103001010300100.01321030801
08:29:1510275301027540102753010275400.01621027533
08:29:3010287401028740102500010266250.22891027483
08:29:4510266101026610102661010266100.00041026610
08:30:00-
08:30:1510250201026220102500010259000.02701025999
08:30:3010262051027530102502010261450.02001026530
08:30:4510271501027525102614510275250.08001027177
08:31:0010252051025205102520010252000.00301025203
08:31:1510280001028260102800010282600.25631028257
08:31:3010282601029995102826010299701.17071029807
08:31:4510289401028940102633010287650.29691028329
08:32:0010288101030000102876510300001.15801029275
08:32:1510300001030150102999510301500.28421029999
08:32:3010301551032300102784010323000.37321029546
08:32:4510299001029900102989510298950.05041029900
08:33:0010293801029990102938010299900.66821029480
08:33:1510299901029990102997510299850.51311029990
08:33:3010300001030140102999010301400.13561030005
08:33:4510306901031995103003010300300.11401030263
08:34:0010316951033000103012010329000.19881031103
08:34:1510318101033000103180510319050.54711032899
08:34:3010328201032820103091010313250.01401031866
08:34:4510313251031325103091510309150.01801031097
08:35:0010318401031850103184010318500.01201031849
08:35:15-
08:35:30-
08:35:4510319401032940103194010329400.03001032240
08:36:0010329401032940103294010329400.00101032940
08:36:1510319401033795103081510308151.85211030999
08:36:3010308201031185103081510308150.13841031025
08:36:4510300401030040102999010299901.30001029991
08:37:00-
08:37:15-
08:37:3010310851031885103108510318700.15951031727
08:37:4510318851033990103187010339900.04651032025
08:38:00-
08:38:1510339901035905103187510354600.17701034086
08:38:3010354601035900103350010335000.04901035429
08:38:4510340001034000103350010335000.25331033589
08:39:0010335001034415103350010344150.02301034095
08:39:1510344151034415103391510339350.08601033929
08:39:3010339351034680103293510346800.01001033909
08:39:4510336401035180103170010317000.14501033688
08:40:0010315051031700103150010317000.24901031589
08:40:1510319001033200103003010317900.25301031811
08:40:3010318151032320103181510323200.17781031994
08:40:45-
08:41:0010329851032985103298510329850.00101032985
08:41:1510301501030150103015010301500.00101030150
08:41:30-
08:41:45-
08:42:0010301401031970103014010319700.17971030952
08:42:1510303651030365103014010301400.05231030144
08:42:3010301401031665103014010316650.10261030170
08:42:4510310751031105103107510311000.62531031100
08:43:0010311001031660102870010316601.25001030991
08:43:1510316601032000103166010320000.00241031717
08:43:3010316501034855103165010348551.07881033527
08:43:45-
08:44:0010331851033200103317510332000.17401033199
08:44:1510340001035000103400010350000.00241034583
08:44:30-
08:44:4510332551033255103267010326700.00501033017
08:45:0010348951034915103267010326700.03001034159
08:45:15-
08:45:3010348751034880103388510338900.01051034400
08:45:4510330301034865103302510348650.00401033487
08:46:0010348701037000103487010349100.06371035477
08:46:1510349151034920103491010349150.00501034916
08:46:3010350151035015103308010330800.02131034908
08:46:4510357951036395103579510363950.00251036155
08:47:0010362601036315103626010363150.03601036282
08:47:15-
08:47:3010330901033090103267010326700.01101032708
08:47:4510330001035530103217010355300.03841032383
08:48:0010321001032100103105510310550.11431031184
08:48:1510319851032100103055510305552.03911031961
08:48:3010305551030555102700010270000.42421029506
08:48:4510265251031005102652510276351.89301029371
08:49:0010301251030125102980510301150.00341029926
08:49:15-
08:49:30-
08:49:4510270301027030102652510265250.01601026745
08:50:0010265301029685102652510296850.00641028193
08:50:15-
08:50:30-
08:50:45-
08:51:0010265551026555102655510265550.00101026555
08:51:1510295001030000102950010300001.02591029535
08:51:30-
08:51:4510294701029485102947010294850.00401029478
08:52:0010266001026600102657010265700.03001026577
08:52:1510294701029470102663510266350.00401027344
08:52:3010294601029465102946010294650.00241029461
08:52:45-
08:53:00-
08:53:15-
08:53:3010299851030010102997510299750.02241029990
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:4510266851026690102500010265002.15981026497
08:55:00-
08:55:15-
08:55:3010250051025005102500010250000.01001025001
08:55:4510262301026230102623010262300.00241026230
08:56:0010250301025890102500010250251.67851025007
08:56:1510250351027335102500510273350.06001026434
08:56:30-
08:56:4510260001026500102503510250350.32501026421
08:57:0010258851025885102588510258850.00241025885
08:57:1510253851025885102401010240100.11961025308
08:57:3010240301025050102385510238550.06241024119
08:57:4510238301023830102293010229300.07831023427
08:58:0010225051023310102000010233100.70191021652
08:58:1510239901024040102262010240400.36231023187
08:58:3010229351023760102293010229300.08931023405
08:58:4510229401022940102000510200050.57851022166
08:59:0010220001022985101800510180050.21201019711
08:59:1510200151022815102001010228150.20441020057
08:59:3010210001021030102100010210250.02901021017
08:59:45-
09:00:0010230001023425102300010234250.01101023039
09:00:1510234301025500102250010238550.24811023734
09:00:3010255001025500102376510237750.10601024016
09:00:4510237851025885102378510258850.00341025267
09:01:00-
09:01:1510259001025900102588510258850.03641025891
09:01:3010250351025915102503510250700.05451025494
09:01:4510259901029045102382510290401.67851025643
09:02:0010290401030000102777010300000.41031029253
09:02:1510299701030000102904010299651.21401029962
09:02:3010299701032365102996510311401.20181029997
09:02:4510310001031140102996510299650.15321030390
09:03:0010299001031000102759010309100.17531028545
09:03:15-
09:03:3010288001030680102880010297000.58071029693
09:03:4510296851029720102968510297200.06811029699
09:04:0010297201030885102972010297250.08041030794
09:04:1510297301029730102973010297300.00201029730
09:04:3010306901032365102973510310650.31001030938
09:04:4510314651032365103145010315000.03321031876
09:05:0010315101032930103150010329300.33891031595
09:05:1510315001032500103144510314450.02701031488
09:05:3010324301032430102997510299850.01401030368
09:05:4510304451030445102998510299850.20501029996
09:06:0010299651029965102896510299250.09821029576
09:06:1510289651030165102896510289650.03961029016
09:06:30-
09:06:45-
09:07:00-
09:07:1510284101028800102760010288000.01501028190
09:07:30-
09:07:4510276101027610102758010275850.30051027586
09:08:0010275901027590102567010256700.01091026044
09:08:1510268951026895102689510268950.52001026895
09:08:30-
09:08:45-
09:09:00-
09:09:1510269501028450102695010284400.17191028275
09:09:3010284401029830102844010298300.04501029024
09:09:4510298301030165102959010301650.36111029852
09:10:0010301701030170103016510301650.00301030168
09:10:1510308201030820103000510308050.00871030349
09:10:3010307201031290103000510300301.57871030043
09:10:4510300351030035102930010296200.10971029745
09:11:0010303801030380103038010303800.00101030380
09:11:1510303701030375103037010303750.01201030371
09:11:3010303901030395103038010303900.02311030389
09:11:4510309901030990103099010309900.01001030990
09:12:0010310001031170103100010311701.00391031049
09:12:1510304301033000102897010330000.05371031329
09:12:3010330001033400103000010322550.86301032696
09:12:4510334001033840103226010338400.06041033461
09:13:0010338451035000103384510338450.08801033930
09:13:1510330001035000103298510350000.29041034342
09:13:3010329851035000103298510348350.08821033821
09:13:4510332201035000103300010350000.98001034382
09:14:0010350001035000103311510331150.02501034925
09:14:1510349951035000103400010340000.01301034769
09:14:3010350001035000103500010350000.01601035000
09:14:4510340301034995103400010349950.02201034550
09:15:0010349201034935103403010340300.05691034186
09:15:1510340301036985103403010349300.55581034207
09:15:30-
09:15:45-
09:16:0010340651035000103404510350000.02251034159
09:16:1510350001035985103500010350251.10441035026
09:16:3010355251035525103407510340750.02701034614
09:16:4510355101035520103300010338750.40741034247
09:17:0010330001035505103285510331201.95611033173
09:17:1510338551033855103385510338550.00241033855
09:17:30-
09:17:45-
09:18:00-
09:18:1510330051033005103300510330050.00401033005
09:18:3010330101033830103226510322650.27531032869
09:18:4510323001033770103145010314500.04071032020
09:19:0010336651033665103366510336650.00201033665
09:19:1510326101032610103259510325950.01401032598
09:19:3010314801032000103145010320000.02121031576
09:19:4510320001032645103010010301000.05421030746
09:20:0010323501032350103235010323500.00201032350
09:20:1510301201032350103010510323500.73811030819
09:20:3010313301032345103133010321850.00921031926
09:20:4510323351032350103218010323500.09661032223
09:21:0010323351033000103233510330000.40541032953
09:21:1510331901033410103318010331800.14251033236
09:21:3010330101033010103300510330050.00201033008
09:21:4510335451033740103354510337400.00201033642
09:22:0010339851033985103368010337600.06191033763
09:22:15-
09:22:3010339851033985103398510339850.01001033985
09:22:4510339651033980103396510339800.00201033972
09:23:0010339801033985103398010339800.11401033980
09:23:1510340001035745103398010357450.06041034177
09:23:3010350001036000103482510360001.50991035970
09:23:4510360201036020103510510351050.11601035992
09:24:0010359001035900103513010351300.00901035533
09:24:1510354001038000103400010350000.40591035990
09:24:3010374951037495103466010371551.36101035960
09:24:4510371401037140103600010360000.00601036381
09:25:0010360051036005103596510359650.00141035976
09:25:1510369301036945103691510369150.00501036924
09:25:3010350701035070103506510350650.00301035068
09:25:4510369151038295103691510382950.10101037226
09:26:00-
09:26:1510382801038280103828010382800.00101038280
09:26:3010382801038285103625010373500.00801037288
09:26:4510362501038285103625010362550.01801036651
09:27:0010382801038285103627510372100.01341037351
09:27:1510371851039000103627510369600.49251037906
09:27:3010363001036300103630010363000.00301036300
09:27:45-
09:28:0010382801038280103828010382800.00101038280
09:28:1510373501037350103600010360000.75741036257
09:28:3010360001036000103474510347700.57331035063
09:28:4510355251037000103552510360050.12651035964
09:29:0010360151036015103410010360000.12201034827
09:29:1510360001036000103600010360000.00251036000
09:29:3010360001036000103482010359850.02701035565
09:29:4510359551036330103594010363300.01931036037
09:30:0010370001037000103700010370000.53751037000
09:30:1510380001038000103797010379700.00511037992
09:30:3010370401039000103602010379701.11711036394
09:30:4510379651037970103781010379650.02101037903
09:31:0010379701038995103783010378300.10601038167
09:31:1510378351038510103737010385100.08601037962
09:31:3010374051037405103668010366800.12091037333
09:31:4510384101038410103700510370050.00201037708
09:32:0010371401038230103714010382300.00201037685
09:32:1510385101038510103851010385100.00101038510
09:32:3010384651038465103750010375000.15691037512
09:32:4510375001037500103612010361200.65461037210
09:33:0010360901037000103470010369900.05471036101
09:33:1510369901037495103699010370900.31501037471
09:33:3010370901037500103709010375000.03181037183
09:33:4510362851036285103618010361950.17771036201
09:34:0010360001036275103550010355000.06201035536
09:34:1510355051037000103549010370000.03551035932
09:34:3010370001038005103626010380050.60111036382
09:34:4510370301038000103699010370451.30001037022
09:35:0010370501037050103699510369950.00801037035
09:35:1510370351037565103666010366601.10411037100
09:35:3010366651037000103530510370000.15611036636
09:35:4510370051037535103700010370000.04041037018
09:36:0010370001037850103700010378500.00261037327
09:36:1510374201038510103742010378800.33801037788
09:36:3010378801038985103788010384200.13201037909
09:36:4510384601038460103846010384600.00201038460
09:37:0010382101038980103821010389800.12601038220
09:37:1510389901039000103899010390000.04781039000
09:37:3010389951040550103899510405500.60481039337
09:37:4510405501042610104003010400300.12001041482
09:38:0010412501042610103996010422150.06211041247
09:38:1510422201042220104222010422200.00501042220
09:38:3010429651043075104200010420050.20581042248
09:38:4510420051042005104124510419750.06481041714
09:39:0010420051042005104200510420050.00101042005
09:39:1510412601041990104114010412300.23541041156
09:39:3010410001041000104003010400300.01241040448
09:39:4510419851041985104003510416850.04481040652
09:40:0010404001041535104003510405000.30501040398
09:40:1510405001041450104004010400400.38211040399
09:40:3010400451040045103973010399400.53531040014
09:40:4510399551040035103974010397400.10421039968
09:41:0010400351041000104003510410000.04381040144
09:41:1510410001041000104003510400350.02351040049
09:41:3010405801040580104058010405800.00201040580
09:41:4510410001041000104097510409750.10101041000
09:42:0010409601041830104026510418150.11791041026
09:42:1510405501040550104054510405450.00301040547
09:42:3010417701041770104055510417400.00671041394
09:42:4510417301041745104173010417450.02431041742
09:43:0010420001042000104006510419550.55371041390
09:43:1510419901042340104199010423400.02091042275
09:43:3010423401042340104114010419800.63711041992
09:43:4510419801041980104113510411500.19251041670
09:44:0010411501042005104100010420050.09881041152
09:44:1510411501041150104112510411251.86301041125
09:44:3010410001041875104071010407100.65721040758
09:44:4510407101040755104070010407550.22961040714
09:45:0010404001040400104003010400300.37051040227
09:45:1510400051040025103866010393300.87161039760
09:45:3010393301040015103847010391252.40631039333
09:45:4510384701039435103825010382500.45691038408
09:46:0010382501038445103812510381250.08431038197
09:46:1510381251038125103731510380000.12691037980
09:46:3010379951038000103700010380000.67111037995
09:46:4510372501038000103700510370050.03541037789
09:47:0010373201038000103732010378400.05701037736
09:47:1510378451038000103701510370150.06201037623
09:47:3010371501037340103697510373400.01901037111
09:47:4510379251037965103727010372700.02301037898
09:48:0010369801037000103500010360950.26891036080
09:48:1510369401037005103500510350050.50351036565
09:48:3010360001038125103600010381000.74941037028
09:48:4510365851036585103658510365850.00101036585
09:49:0010376801038720103698510387200.06961038096
09:49:1510381901038190103716010371600.11591037213
09:49:3010381601038185103698510369852.86111037363
09:49:4510367101036725103670510367050.00901036718
09:50:0010381351038150103735010373500.00501037827
09:50:1510378851037885103788510378850.02001037885
09:50:3010379101038190103791010381900.00601038050
09:50:4510381901039030103795010379800.09131038091
09:51:0010379851038105103798510380900.02991038070
09:51:1510380951038105103809510381050.03121038105
09:51:3010386701038670103817510381750.00201038423
09:51:4510382751038275103827010382700.11301038270
09:52:0010381751038940103801010389400.01261038587
09:52:1510382701039030103826510390300.01001038725
09:52:30-
09:52:4510389851038985103898510389850.00601038985
09:53:00-
09:53:15-
09:53:3010387151038715103867510386900.10371038690
09:53:45-
09:54:0010389001038900103890010389000.00801038900
09:54:1510387351039030103873510390300.01791038913
09:54:3010390301039180103903010391800.05251039174
09:54:4510391851039185103918510391850.00361039185
09:55:0010390301039185103758010387000.20351038241
09:55:1510386851038700103708010370800.26211037408
09:55:3010370801037080103536010364200.73031036655
09:55:4510356301036685103563010364950.01241036569
09:56:0010365601038555103536010353600.24301035846
09:56:1510366301036630103663010366300.00361036630
09:56:3010353651035365103408010343152.27601034583
09:56:4510351901036000103483010348301.12101035535
09:57:0010353151035315103519510352100.10191035210
09:57:1510352101035210103500010350000.01431035173
09:57:30-
09:57:4510343601034530103436010345000.16891034498
09:58:0010343701035210103437010344900.04701034533
09:58:1510343601034365103385010338500.22231034045
09:58:3010338501035010103361010336102.90511034300
09:58:4510340001034000103206510320650.02401033099
09:59:00103207010339051032065103390512.00201032065
09:59:1510334201033440103300010330000.01201033281
09:59:3010330001033000103209510320950.05051032527
09:59:4510330651033095103200010324201.52181032849
10:00:0010330951033095103155010315500.68301033056
10:00:1510321651032165103100010310000.03961031574
10:00:3010320001032370103071010307101.72201031033
10:00:4510307101031895103071010318950.00301031500
10:01:0010319101031935103191010319350.02401031914
10:01:1510319501033425103175510334250.20201031835
10:01:3010319551031955103191010319100.01101031929
10:01:4510319101031910103072010307200.00801031761
10:02:00-
10:02:1510307251030725103072010307200.00201030722
10:02:30-
10:02:4510317601031955103176010317650.14311031761
10:03:0010317701032955103122010327600.36261031661
10:03:1510312351031235103071010307750.01501031097
10:03:3010320001032650103200010320000.15321032212
10:03:4510318401031845103071010307100.88501031836
10:04:00-
10:04:1510318451032405103119010315900.29681032095
10:04:30-
10:04:4510318951031895103189510318950.10001031895
10:05:0010325901032820103256010325600.24501032583
10:05:1510331351033370103313510333700.09991033294
10:05:30-
10:05:4510319451031945103193510319350.01011031936
10:06:0010334201034045103342010339950.11391033988
10:06:1510330001033000103300010330000.00101033000
10:06:3010340001034385103318510331850.04401034279
10:06:4510341851034185103318510331850.05101034165
10:07:0010343851035310103318510331850.26421035231
10:07:1510331851034000103318510340000.01341033939
10:07:3010340001034005103400010340050.01841034000
10:07:45-
10:08:0010340051034005103400510340050.05801034005
10:08:1510343401034385103385510339800.66641033997
10:08:3010339751033980103379010337900.02201033931
10:08:4510335801033580103358010335800.02301033580
10:09:00-
10:09:1510342801034385103428010343850.00301034350
10:09:30-
10:09:4510338351033835103209010338000.31701033210
10:10:00-
10:10:1510336651033680103366510336650.00671033671
10:10:3010332001033200103305510330550.01071033082
10:10:4510330401033200103300510330150.12431033036
10:11:0010331701033200103202010329400.09331032944
10:11:15-
10:11:3010320951032095103200010320000.09991032002
10:11:4510320051032505103193510319351.03531032023
10:12:0010319401033000103193510325050.33431032017
10:12:1510325051032505103250510325050.02401032505
10:12:3010319901031990103199010319900.00101031990
10:12:4510321551032155103215510321550.00101032155
10:13:0010330001033735103214010321400.25601033366
10:13:15-
10:13:3010331551033155103202510330950.67371032077
10:13:4510320851032085103193510319350.26121032040
10:14:00-
10:14:1510320051032005103200010320000.00371032003
10:14:3010320051032005103200010320000.12001032000
10:14:4510320001032000103193510319400.45991031956
10:15:0010319401031940103191010319101.21321031935
10:15:1510315951031595103150010315000.17101031513
10:15:3010315001031930103150010319300.12001031507
10:15:4510319301031935103150510315200.63801031868
10:16:0010318701033140103187010331402.43831032223
10:16:1510331401035560103270510332950.56701034141
10:16:3010332951034355103329510336950.37401034187
10:16:45-
10:17:0010336901035550103369010340200.21601034037
10:17:1510340101037390103401010363901.79931036521
10:17:3010363901037990103600010369900.31031036423
10:17:4510369951037000103600510360100.10051036110
10:18:0010360101037990103590510360050.33651037568
10:18:1510360051036005103520510352050.02031035217
10:18:3010350401035040103500010350401.21321035040
10:18:4510358551035900103585510359000.18541035870
10:19:0010359001037205103590010359100.14261035951
10:19:1510360101036010103601010360100.00101036010
10:19:3010359601035960103550510359550.10391035547
10:19:45-
10:20:0010357951035795103579510357950.00951035795
10:20:15-
10:20:3010345051034505103331010333100.22301033996
10:20:4510349601034960103496010349600.00301034960
10:21:0010347501034750103370010337000.02101033750
10:21:1510347101034715103469510346950.00551034704
10:21:3010326401034655103264010346550.00701034367
10:21:45-
10:22:0010346451035415103464510354150.71891034702
10:22:1510354151037000103465510357601.92511036192
10:22:3010357601036400103542010354200.29781035723
10:22:4510364001037205103467510360100.04301036490
10:23:0010360151036640103601010366400.03101036292
10:23:1510354601035460103545510354550.00201035458
10:23:3010354551035455103323510346800.74161034672
10:23:4510346401034640103464010346400.00701034640
10:24:00-
10:24:15-
10:24:3010341401034140103414010341400.00301034140
10:24:4510336401033640103201010320102.43191033104
10:25:0010320101032215103151010317650.19621031989
10:25:1510317601031760103101010314800.48021031564
10:25:3010310351032000103020510302050.30331031049
10:25:4510310351031035103000010310300.79661030188
10:26:0010292201031030102896510300701.22991029154
10:26:1510300001030000103000010300000.04021030000
10:26:3010299801029980102990010299250.54001029924
10:26:4510309401030940102800010280000.20251028864
10:27:00-
10:27:1510280251028025102802010280250.03621028025
10:27:30-
10:27:45-
10:28:0010292151029215102921510292150.00251029215
10:28:15-
10:28:3010280551029225102804010292200.15981028493
10:28:4510292201030335102922010303350.00501029889
10:29:0010303351030335103007010300700.05511030325
10:29:1510291651029165102916010291600.00301029163
10:29:30-
10:29:4510291401029140102800010280000.32281028104
10:30:0010291251029200102800510280050.02901029063
10:30:1510287001028710102821010282100.30791028460
10:30:3010287101028835102821010288300.67801028265
10:30:4510288701028870102886010288650.51301028865
10:31:0010288651028865102821010282100.17091028407
10:31:1510282151029850102821010282101.00101028212
10:31:3010282101029895102821010298950.84921028216
10:31:4510282201028220102800010280000.50521028180
10:32:0010279751027975102600010275850.37681026918
10:32:1510275851027750102600510270700.26941027203
10:32:3010270801027275102707510272700.21511027123
10:32:4510272801028060102712510280600.03281027611
10:33:0010280401028490102804010284900.20881028127
10:33:1510284951029000102849510290000.00301028663
10:33:3010288651029155102849510291550.56841029067
10:33:4510284951029155102848010284800.55241029091
10:34:0010284801028480102848010284800.00201028480
10:34:15-
10:34:3010284801028480102848010284800.00391028480
10:34:45-
10:35:00-
10:35:1510284801028480102800010280000.20901028474
10:35:3010274501029000102745010274551.19851028795
10:35:45-
10:36:0010291601029665102916010296650.00401029539
10:36:1510275151030345102751510297201.82301029733
10:36:3010307001030710102969510297250.01911030289
10:36:4510297201029720102972010297200.00101029720
10:37:00-
10:37:1510297701029770102977010297700.00101029770
10:37:30-
10:37:4510298401029840102984010298400.00101029840
10:38:00-
10:38:1510298751029875102987510298750.00101029875
10:38:3010310001031995103100010319951.09651031042
10:38:4510319951032170103104510321450.53741031954
10:39:0010310601032170103106010321700.10101032140
10:39:15-
10:39:3010304501030450103045010304500.00101030450
10:39:45-
10:40:00-
10:40:1510310051031005103100510310050.00101031005
10:40:3010310051031005103100010310000.00351031001
10:40:4510305901030590103059010305900.00101030590
10:41:0010300151030955102998510309550.27671030035
10:41:1510309401030940103094010309400.00301030940
10:41:3010300251031000103001510310000.00491030421
10:41:4510300551030485103003010300301.79891030031
10:42:0010298151030440102953010295300.02861029963
10:42:15-
10:42:3010295301029530102929510292950.03001029322
10:42:45-
10:43:00-
10:43:15-
10:43:3010293101029310102931010293100.00311029310
10:43:4510293451029345102934010293400.00501029344
10:44:0010293651031580102930510293050.12101029396
10:44:1510293351029335102930010293000.04881029329
10:44:3010293001029310102899010289900.10071029289
10:44:4510288001028800102788010284650.16961028336
10:45:0010284901028490102728010272800.00701027973
10:45:1510287801028795102700010270000.23501028078
10:45:30-
10:45:45-
10:46:0010270151027015102700010270000.04801027002
10:46:1510270201028480102702010282500.10861028396
10:46:3010281351028250102707510271050.00891027458
10:46:4510282501028485102825010284850.10241028448
10:47:0010279551027990102795510279900.05191027986
10:47:1510279901028490102700010270003.36761027009
10:47:3010270001028000102700010271902.78331027024
10:47:4510271951028000102650010280000.23831026957
10:48:00-
10:48:15-
10:48:3010264301026430102608510260850.01891026128
10:48:4510273801027380102738010273800.00801027380
10:49:0010273801028390102738010283900.72991027491
10:49:1510280001031695102764510300001.74021028327
10:49:3010316851032435103000510324300.34021031880
10:49:4510324301033200103206510332002.27321032692
10:50:0010330101034000103300010332000.10261033137
10:50:1510332051033205103300010330001.21091033026
10:50:3010330001033000103300010330000.04411033000
10:50:45-
10:51:0010320001032880103200010328800.01241032213
10:51:1510331851033200103318510332000.03561033193
10:51:3010332001033200103200010320000.22351033145
10:51:4510320351032945103120010312001.03301031230
10:52:0010312001031200103000010300000.15951030796
10:52:1510311851031225103118510312250.11161031218
10:52:3010310101031020103051010305100.01641030793
10:52:4510310351031035103103510310350.00191031035
10:53:0010310351033000103102510329500.02721032358
10:53:1510320351032035103203010320300.02501032031
10:53:3010320351033000103203010330000.02921032761
10:53:4510330001033000103203010320300.08801032934
10:54:00-
10:54:1510320001032250103200010322500.00451032111
10:54:3010310251031025103102510310250.00461031025
10:54:4510315051031505103150510315050.00481031505
10:55:0010315051031505103150510315050.10001031505
10:55:15-
10:55:3010328651032910103100010310000.34321031899
10:55:4510301101030110103000010300000.03071030009
10:56:0010300001030000102864010286400.06281029149
10:56:1510286451028645102864010286400.07501028640
10:56:3010291401030000102914010296400.06761029358
10:56:45-
10:57:0010280151029605102608510296050.15661027553
10:57:15-
10:57:3010261501026150102615010261500.00101026150
10:57:4510290001029000102700010289750.02201028888
10:58:0010273501027350102735010273500.02001027350
10:58:15-
10:58:30-
10:58:4510280001028000102800010280000.02281028000
10:59:0010280051028005102800010280000.34121028000
10:59:1510280051028005102797510279800.08651027983
10:59:3010279851029600102798010280150.13151028541
10:59:4510296001029635102804010296350.18881029365
11:00:0010296351030005102900010293151.52641029928
11:00:15-
11:00:3010280601028060102800010280000.04501028024
11:00:4510290001029000102900010290000.00261029000
11:01:0010286401028640102500510250050.70991026118
11:01:1510258601027000102500010250001.04251025648
11:01:3010250001025000102400010240000.19301024913
11:01:4510259951025995102300510230050.00951024477
11:02:0010238151023815102300010230000.27601023295
11:02:1510249901024995102499010249950.00501024991
11:02:3010230101023010102300010230000.03001023005
11:02:4510230201024990102301510242150.98621023816
11:03:0010242151025415102389010254150.48501024975
11:03:1510254151026665102500010250050.13811025953
11:03:3010249751024975102301010238000.07661023359
11:03:4510237701023770102302010230200.01201023583
11:04:0010230101023010102256010229950.67831022842
11:04:1510229951024160102287010234151.42161022994
11:04:3010234151024050102341510240500.00651023952
11:04:4510240501024050102399010240250.10931024033
11:05:00-
11:05:1510241401024220102320010232251.49151023226
11:05:3010232151023215102305510230550.10101023141
11:05:4510230551023055102160010216000.71161021900
11:06:0010219001023020102022510230200.92201021263
11:06:1510230551023055102305510230550.00251023055
11:06:3010230551024015102209010226400.07201023756
11:06:4510232101023210102321010232100.00301023210
11:07:0010226751023010102267010230000.01901022848
11:07:1510230001023000102288510228850.10201022974
11:07:3010228801023000102202010220200.05551022081
11:07:4510200551020055102000010200000.52331020014
11:08:0010200151020015101672510167252.17871018290
11:08:1510155551017475101209510161353.50911014921
11:08:3010129851014955101062010107951.72361011870
11:08:4510107951018910101001010179951.89401011447
11:09:0010167101017995101310510144400.69421013447
11:09:1510144401014440101055510106500.97861012191
11:09:3010106501010650101000010106501.31541010354
11:09:4510106501011065101065010106501.05141010694
11:10:0010100001011110101000010111100.61631010366
11:10:1510117701012740101000010100001.25491010363
11:10:3010100001011475101000010110251.63031010681
11:10:4510109751010975101000010100000.79941010556
11:11:0010106701010975101000010100001.07811010030
11:11:1510099701009970100800010080000.68621009038
11:11:3010086251008625100620010062000.88891007640
11:11:4510062001007900100500010062000.92351005495
11:12:0010060151010000100500010095300.85111005999
11:12:1510095301009995100880010095051.23101009533
11:12:3010095051009995100785010099950.09051009672
11:12:4510095301010000100601010074201.82241007212
11:13:0010074201008560100699010069900.12951007739
11:13:1510068151008555100600510085550.29391006301
11:13:3010085551009995100697510099951.19401008694
11:13:4510099951014115100999510117403.03181010825
11:14:0010117401021335101174010156500.64641015386
11:14:1510156501018285101329510156502.40251015904
11:14:3010156551016145101035010154300.64251012964
11:14:4510150051015310101418510144700.29301014459
11:15:0010142101014210100762010115803.05231012301
11:15:1510112501013155100802010080250.96461011977
11:15:3010080251011355100742010113551.21461010861
11:15:4510108451010845100596510060050.97611006412
11:16:0010068251010395100682510103950.29701009050
11:16:1510090001010465100820010082001.57401009238
11:16:3010081951010465100597010084051.10561008641
11:16:4510090201009025100840510085150.12261008951
11:17:0010085151010040100823010083851.82041008875
11:17:1510080051010460100764010104600.62201008065
11:17:3010104551011645101045510104600.02001010740
11:17:4510110051011005101044510104450.02081010535
11:18:0010099701011665100880010116650.01301009669
11:18:1510116501011665101165010116650.04901011660
11:18:3010116701011670101046510104650.00901010733
11:18:4510104701012860100945010094750.04241010150
11:19:00-
11:19:1510095001010690100948510106900.00901009892
11:19:3010106901010820100967510096750.05101010662
11:19:4510095001010485100831010100001.43421009882
11:20:0010100051010005100800010080001.77331009958
11:20:1510080001008000100789010078900.05501007900
11:20:3010078901008560100596510069900.60811007195
11:20:4510068701007890100684010078900.06261007014
11:21:0010068451007995100684010079950.20451007792
11:21:1510078001009200100780010084450.01931008568
11:21:3010091951010420100780510092250.04171008744
11:21:4510092251009225100922510092250.43901009225
11:22:0010108101011195100955510095550.05101009773
11:22:1510100001011180100700010095501.37701009991
11:22:3010097351011000100973510110000.01001010249
11:22:4510100101010965100901510109650.00601010221
11:23:0010090201009020100901010090100.00601009013
11:23:1510090251010980100902010109800.02601010745
11:23:3010110001014470101100010124001.15511012227
11:23:4510144701015985101340010144700.32101015526
11:24:0010144751015980101239510123950.43011014330
11:24:1510123951014370101162010135950.55071012580
11:24:3010135901013590101161010116100.01301012134
11:24:4510135751014400101357510144000.32271013961
11:25:0010144001014400101400010140000.05051014051
11:25:1510140101014010101300010138900.00881013972
11:25:3010123501012350101113010111300.05001011179
11:25:4510126851013250101065010106550.58581011833
11:26:0010128851013000101066010130000.41261012874
11:26:1510121601012160101098010109800.05591011041
11:26:3010109801011145101098010110100.11301010982
11:26:4510110201011020101098010109800.00601011006
11:27:0010110001011980101100010110000.01801011273
11:27:1510110001011010101098010110100.86141011000
11:27:3010110201012000101101510120000.00801011264
11:27:45-
11:28:0010120001013000101002010129700.16671010261
11:28:1510138851013995101315510139950.37641013660
11:28:3010139951013995101199510136900.08101013250
11:28:4510130701013070101306010130600.05361013061
11:29:00-
11:29:1510120101013010101114010130100.06341011599
11:29:30-
11:29:4510111351011135101063510106350.26491010745
11:30:00-
11:30:1510100151011720101000010100100.12121010047
11:30:30-
11:30:4510116251011630101006010100600.00601010844
11:31:00-
11:31:15-
11:31:3010115551012135101155510121100.95801011949
11:31:4510121051012855101210510128550.11401012796
11:32:0010129951013840101285510138350.58791013141
11:32:1510136651013665101300510130050.14541013027
11:32:3010129951014950101198010130050.34871013082
11:32:4510139401013980101394010139800.01601013945
11:33:0010139901014995101399010139950.18621014196
11:33:1510149951015000101499510150000.01391014997
11:33:3010140051015355101400510153550.05501015251
11:33:4510145001014505101450010145000.16751014500
11:34:0010159751015975101597510159750.01601015975
11:34:1510145301014530101451510145150.00881014525
11:34:3010145151014515101450510145050.00401014506
11:34:4510145051015780101450010145000.08631014706
11:35:0010145001014500101450010145000.11161014500
11:35:1510145051014505101450010145000.30101014500
11:35:3010145001014500101400010144450.63581014289
11:35:4510144451014445101400010140000.18961014009
11:36:0010140001015615101356010135600.67211013989
11:36:1510139401013955101160510119150.42791011911
11:36:3010132251013225101319510132000.01261013203
11:36:4510122001013195101035010119400.34961011965
11:37:0010119201013175101192010131750.01311012121
11:37:1510131501013170101315010131700.00671013160
11:37:3010130701013150101265010126500.13701012956
11:37:4510126501012705101095010109750.35701012220
11:38:0010109801012170101002010100200.16711010873
11:38:1510100251010025100802010090050.03941009286
11:38:3010095051011515100850510090000.24991009022
11:38:4510109201010920100951510100000.75651009997
11:39:0010100001010245100800510092200.39231009530
11:39:1510102401011165100850510085050.59191010599
11:39:3010085151010380100850510103800.08371008775
11:39:4510087401009935100800010099350.19931008789
11:40:0010092951009410100929510093200.11451009321
11:40:1510093351009900100933010099000.00601009616
11:40:3010098851010000100874010099150.07101009813
11:40:4510100001010000100991510100000.65061009987
11:41:0010100001010640101000010106350.18361010207
11:41:1510106451010645101063010106300.00801010640
11:41:3010106351010635100775010078550.24801009236
11:41:4510080101008980100699510078500.64051007348
11:42:0010078501008975100700010079800.53711007323
11:42:1510081551010105100700510070050.42871008765
11:42:3010070301007030100501010050100.55901006083
11:42:4510078051008065100501510050150.15101006096
11:43:0010076051008000100760010080000.55301007917
11:43:15-
11:43:3010079251007925100545510054550.00641006767
11:43:4510066551006680100665510066800.06001006672
11:44:0010066851007915100512510079150.16061006718
11:44:1510070001007500100700010075000.69201007007
11:44:3010074951007500100749510075000.39531007500
11:44:4510075451007545100692010069200.01301007354
11:45:0010069201006920100500510050050.03901005455
11:45:1510050201005020100500010050000.05001005003
11:45:3010050001005000100455010049952.98761004999
11:45:4510049951005000100450010050000.79581004920
11:46:0010048401006090100450010045050.57751004966
11:46:1510051451005150100451010051500.01301005033
11:46:3010060001006315100600010062001.28611006027
11:46:4510062001006310100452010063100.09941006033
11:47:0010050451005055100450010045050.53601004793
11:47:1510046001005000100450510050000.57951004633
11:47:3010049801004980100401010040100.11431004489
11:47:4510040101004010100304010030400.32141003718
11:48:0010030351004000100298010029800.47021003016
11:48:1510039551004000100395510039600.17101003962
11:48:3010046201004995100408510049951.36101004456
11:48:4510049951008500100409510085002.22161005550
11:49:0010072251008500100722510073850.93761008471
11:49:1510073951007400100688010068850.19041006923
11:49:3010068901008085100687010080850.03601007458
11:49:4510080851008500100808510085000.05001008415
11:50:0010069101006915100688510068900.04301006889
11:50:1510086651010975100866510109750.24331009515
11:50:3010102251012005100902510120001.48561011805
11:50:4510090301012000100902510090300.48851009106
11:51:0010118101012000101181010119750.70001011982
11:51:1510119701012540100910510103100.14311011711
11:51:30-
11:51:4510110001011000101034510103450.00601010707
11:52:0010103601010360101035510103550.04921010355
11:52:1510118951011955101188010119551.72971011952
11:52:3010115701011955101157010119550.90431011651
11:52:4510119551013410101195510134100.90321012302
11:53:0010134901014900101317010131900.35631014200
11:53:1510140251014025101317510131750.12671013201
11:53:3010131751013185101253010131750.81161013040
11:53:4510128601013175101231010131700.15351012618
11:54:0010131701013175101232010123200.33871012727
11:54:1510128451013190101164010130551.08541011795
11:54:3010123201012320101162010116200.12001011699
11:54:4510116301013175101066510106650.13461011165
11:55:00-
11:55:1510120001012360101116510119750.02431011606
11:55:3010119751012360101100010113600.13951011856
11:55:4510113601012865101100010110000.69901011586
11:56:0010115301012015101101010120100.09191011814
11:56:1510120101012995101100010129950.04961012373
11:56:3010128901012890101289010128900.01481012890
11:56:4510128901013900101289010139000.36141013120
11:57:0010139001015000101250010149950.70981014619
11:57:1510149951015000101374010150001.02711014968
11:57:3010150001016855101497510149750.80701015058
11:57:4510153451017000101340010140001.48301015034
11:58:0010140001017000101398510159550.27391015189
11:58:1510159601016420101522510164200.50401016080
11:58:3010170001017935101693510169350.11101017239
11:58:4510164551016460101600010160000.04801016160
11:59:0010170301017030101703010170300.00101017030
11:59:1510173501018830101650010165002.49841017176
11:59:3010160001016500101600010160100.12931016154
11:59:4510160051016985101600010164850.19551016269
12:00:0010165051017525101610010161000.60421016163
12:00:1510161001017615101600010171300.98101016319
12:00:3010183251019000101830010184600.20821018720
12:00:4510184601020560101846010205000.48021019109
12:01:0010205001021305101943510194400.03191020309
12:01:1510191001019440101791510190600.11361019050
12:01:3010190601021305101844510187150.18591019610
12:01:4510187001019215101802010191900.02521018594
12:02:00-
12:02:1510180251018025101800010180000.00501018006
12:02:3010201301020145101712510201100.25751017597
12:02:4510201101020110101620510162050.19541018824
12:03:0010186451018645101864510186450.01451018645
12:03:1510186401018640101600010186400.80291016143
12:03:3010186401018640101863510186400.02251018640
12:03:4510186351019000101863510190000.02141018710
12:04:0010169851016995101698010169950.00701016991
12:04:1510170051017035101699010170350.05951017004
12:04:3010170351017035101684010168400.18641017011
12:04:4510168251016945101648010164800.10801016565
12:05:0010164651016505101645010165050.06171016501
12:05:1510169251016925101692010169200.01051016921
12:05:30-
12:05:45-
12:06:0010178901018600101789010186000.54781018595
12:06:1510186001019000101859510190000.31401018818
12:06:3010189951022080101724510220800.41521019496
12:06:4510220751023845101100010220802.09731014889
12:07:0010238451028000102208510280001.35641024274
12:07:1510250051025005102343010250001.77351024990
12:07:3010250001026635102202010225300.39241025022
12:07:4510233701024275102254010242750.02701022984
12:08:0010225701022570102148510214850.00301022078
12:08:1510225601022560102256010225600.16701022560
12:08:3010220051022670102200010226100.64151022225
12:08:4510220051022450102200010224500.69201022098
12:09:0010224501022450102120010219750.22141021572
12:09:1510219501021975102195010219750.05301021974
12:09:30-
12:09:4510219651022000102196510219900.65321021982
12:10:00-
12:10:15-
12:10:3010213151021315102120010212000.10001021248
12:10:4510223851022385102150010215000.01401021753
12:11:00-
12:11:1510215051021505102120010212001.34151021374
12:11:3010212001021205101999510211951.05291020301
12:11:4510200001020000102000010200000.04801020000
12:12:0010200001022530101706510170652.18971021092
12:12:1510196151019945101961510199450.00641019842
12:12:3010199401019940101993510199350.02921019936
12:12:4510182951019925101829510199250.02301018508
12:13:0010171301017135101713010171300.01401017131
12:13:1510171401017140101713510171350.11581017135
12:13:3010171451017145101714010171400.04101017140
12:13:4510170951017265101700010171200.30001017103
12:14:0010171251019835101508010198350.60311017997
12:14:1510193051019950101840010188900.22761019076
12:14:3010188951018900101837010183700.06351018446
12:14:4510189101018910101890510189100.00601018907
12:15:00-
12:15:1510189101018910101891010189100.00101018910
12:15:3010193951019950101939510199500.09351019462
12:15:4510187601018775101876010187750.01161018766
12:16:0010187751018775101877510187750.02111018775
12:16:1510187801018780101827510182750.08411018389
12:16:3010175751017575101755510175550.04601017564
12:16:4510175001018285101710010182850.02411017269
12:17:0010182951018340101829510183350.05801018317
12:17:1510183501018350101835010183500.00191018350
12:17:3010184051018405101836510183650.10001018367
12:17:4510183601018380101776510183800.10091018075
12:18:0010177751017780101777010177700.10531017770
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:1510194301020625101784510206250.47721019515
12:19:3010206251021795101998510206350.64221020783
12:19:4510206401022000102062510206300.61941021782
12:20:0010206301020630102000510200150.00901020089
12:20:1510200151020260102001510202600.10091020017
12:20:3010202901020290102029010202900.00201020290
12:20:4510207351021200102000510200050.34301020759
12:21:00-
12:21:15-
12:21:3010200301020030102000510200050.02601020014
12:21:45-
12:22:0010200501020050102000510200050.06801020007
12:22:1510210451021060102000010200000.99851020033
12:22:3010199501019950101995010199500.00501019950
12:22:45-
12:23:00-
12:23:1510198901019905101989010199050.00481019893
12:23:3010189301018930101710010171000.76611018192
12:23:45-
12:24:0010171001017125101710010171250.05621017122
12:24:1510171301017130101712510171300.41111017128
12:24:3010183251018330101713010171300.03201017880
12:24:4510171301018330101653510171300.05611017159
12:25:00-
12:25:1510172051017205101720510172050.00661017205
12:25:30-
12:25:4510160251016025101600510160050.01361016011
12:26:0010171101017125101711010171250.01091017121
12:26:1510171251018830101709010188300.26761017721
12:26:3010184201018430101842010184250.02201018424
12:26:4510184251018425101842510184250.00201018425
12:27:00-
12:27:1510180001018000101800010180000.05241018000
12:27:3010180001018000101800010180000.13231018000
12:27:45-
12:28:00-
12:28:1510180001018000101800010180000.03931018000
12:28:3010171351017135101713010171300.00311017133
12:28:4510178651017865101602010160200.00601016943
12:29:00-
12:29:1510160051016005101598010160050.22071015985
12:29:3010159801016000101598010160000.17281015991
12:29:4510155051015505101550010155000.06281015500
12:30:0010159801016010101596510159650.02901015984
12:30:15-
12:30:3010156051015605101560010156050.22301015600
12:30:4510156051016020101500010151551.33811015083
12:31:0010155001015500101550010155000.09991015500
12:31:15-
12:31:30-
12:31:4510154951015525101510510155250.96811015501
12:32:00-
12:32:1510157001015700101569510157000.39631015700
12:32:3010157351016000101556010160000.07701015894
12:32:4510159951016000101599510160000.95601016000
12:33:0010160101016010101560010160100.01801015835
12:33:1510163001016995101603510169950.02381016215
12:33:3010160451016045101604010160400.00601016041
12:33:4510172101017470101700010170000.03301017035
12:34:00-
12:34:1510171801017210101718010172100.00401017203
12:34:3010172101017210101700010170000.38431017001
12:34:4510160501016060101602510160602.03261016036
12:35:0010161001016100101606510160650.00311016089
12:35:15-
12:35:3010169801017025101698010170250.39281017005
12:35:4510174101017410101741010174100.00101017410
12:36:0010175001017505101612010161200.02101016586
12:36:1510175101017510101751010175100.00101017510
12:36:30-
12:36:45-
12:37:00-
12:37:1510165051016505101650010165000.01501016501
12:37:30-
12:37:4510165101016530101650510165300.30801016506
12:38:00-
12:38:15-
12:38:3010176301018335101763010183350.00251018053
12:38:45-
12:39:00-
12:39:1510181601020050101816010200500.58201019882
12:39:3010199951021040101751510200000.10901020113
12:39:4510201701021310101810010213100.03061021013
12:40:0010213101021315101891510195800.01501020078
12:40:1510200151020015102000510200050.00901020009
12:40:3010200101020680101999510200053.26221020005
12:40:4510206351021520102063510215200.00251021160
12:41:0010190051019005101900010190000.07071019004
12:41:1510190101019010101901010190100.23161019010
12:41:3010190101019010101901010190100.01201019010
12:41:4510205451020550102054510205500.00251020548
12:42:00-
12:42:15-
12:42:3010190751019090101907510190850.00801019081
12:42:45-
12:43:0010210001021000102100010210000.00251021000
12:43:15-
12:43:3010200201020020102001510200150.00291020018
12:43:45-
12:44:0010210001022000102100010220000.00251021490
12:44:1510215051021505102150010215001.00701021500
12:44:30-
12:44:45-
12:45:0010220001022000102200010220000.00301022000
12:45:1510220001023990102200010237500.11531023387
12:45:3010230101025000102301010250000.26351024312
12:45:4510243901027580102439010253000.83751025192
12:46:0010261851026185102439010250001.36241024971
12:46:1510247051024705102470510247050.00301024705
12:46:3010244001024400102376510237650.02101024336
12:46:4510236601024390102366010243900.24921024290
12:47:00-
12:47:1510223851023170102238010230050.25961022385
12:47:3010243901025000102300010230050.21981023020
12:47:4510230051023005102300010230000.28201023000
12:48:0010230001023005102300010230050.60181023005
12:48:1510239251023925102303010230300.00231023419
12:48:3010239351023935102393510239350.00251023935
12:48:4510230751023075102300010230000.03001023050
12:49:0010239951024335102358510235850.18911024292
12:49:1510231001024315102310010243100.01161023997
12:49:3010247251026000102472510260000.61021024874
12:49:4510260001028000102600010260000.04891026280
12:50:0010260001027030102500010250000.21201025925
12:50:1510237251025000102372510242450.03301024352
12:50:3010241551024185102297510229750.31541023067
12:50:4510229551024200102295510230050.39771022971
12:51:0010230051023005102210010221000.04781022980
12:51:1510221001022100102200010220000.05001022006
12:51:3010220001022000102200010220000.08211022000
12:51:45-
12:52:0010230001023180102203010220300.03361022206
12:52:1510220301022995102200010220000.11331022110
12:52:3010220001022875102133010213301.02771022045
12:52:4510213301022875102133010228750.15881021773
12:53:0010216101022000102161010220000.00561021791
12:53:1510219601021960102196010219600.00721021960
12:53:3010220001023005102200010228751.02751022879
12:53:4510228801023200102288010232000.04761023161
12:54:0010232151023220102320510232100.01701023210
12:54:1510228851022885102193010219300.02861022018
12:54:3010216351021635102151510216150.21601021606
12:54:4510216301022000102163010220000.04001021843
12:55:0010220001022000102200010220000.00601022000
12:55:15-
12:55:30-
12:55:4510220001022050102200010220500.00181022028
12:56:0010220451022045102200010220000.09991022006
12:56:1510220751022075102205510220550.00801022067
12:56:3010218001021800102100510210050.02181021397
12:56:4510210051022000102080010220000.38331021031
12:57:0010217801021780102178010217800.00181021780
12:57:1510201251021780102000010217800.06801021651
12:57:3010212151021215102121510212150.02001021215
12:57:45-
12:58:00-
12:58:15-
12:58:3010219901022455102199010224550.11041022038
12:58:4510211551021155102109010211050.84401021121
12:59:0010211051021105102100010210000.10091021002
12:59:1510210051021005102001510202800.35701020888
12:59:3010200151020015101932510193250.04301019939
12:59:45-
13:00:0010208901020890102089010208900.01881020890
13:00:1510190301019030101902510190250.00301019027
13:00:3010202151021000102021510210000.09991020843
13:00:45-
13:01:0010209951021000102099510210001.33171021000
13:01:1510219951022000102199510219950.00601021998
13:01:3010220001022915102200010229151.62751022365
13:01:4510225301024870102253010230150.66471023099
13:02:0010239251023925102392510239250.00301023925
13:02:15-
13:02:3010230401023045102303010230300.08101023036
13:02:4510230001023000102300010230000.00861023000
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:0010220001023645102162510236450.10501021710
13:04:15-
13:04:3010238401023880102267010238500.04261023830
13:04:4510238501023850102265010226500.30081023512
13:05:0010238201023850102382010238500.09001023846
13:05:1510229101022910102180010226100.75141022617
13:05:30-
13:05:4510214401021440102142510214250.06341021436
13:06:0010225801022595102100010210000.30731021014
13:06:1510205501021425102033010214250.38701020972
13:06:3010201001020100102010010201000.00131020100
13:06:4510220001022000102006510200900.79101020091
13:07:00-
13:07:1510219901021990102003010200300.00601021010
13:07:30-
13:07:4510200301020240101841010184100.60031019805
13:08:0010188401018845101884010188400.05071018840
13:08:1510197601019795101976010197950.01001019777
13:08:3010188501019730101800010180000.78551018299
13:08:4510180001018835101708010187900.35201018585
13:09:0010175001017505101714010171400.00801017411
13:09:1510171251018160101600010160000.10161016369
13:09:3010186401018640101864010186400.00301018640
13:09:45-
13:10:0010170251017025101602510169901.67321016957
13:10:1510162351016985101601010169700.26741016857
13:10:3010169551017805101695510178050.02301017357
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:1510175001018545101616510170200.32901017232
13:12:3010170351017225101703510170550.00701017068
13:12:4510170551017055101702010170200.09321017021
13:13:0010170751017075101706510170650.00601017071
13:13:1510170901017090101600010160000.90271016817
13:13:3010160001016840101600010160250.39771016023
13:13:4510160451016045101410010145700.27461015006
13:14:0010141001015820101200010155650.10771012744
13:14:1510155351017500101546010175000.40931015941
13:14:3010154601016440101200010128200.73051014260
13:14:4510128201013190101200010123401.48301012369
13:15:0010123401013785101200010137600.26261012992
13:15:1510137601014220101376010142200.73501013848
13:15:30-
13:15:4510136251013625101300010130000.03101013455
13:16:0010130101013010101200510130000.06311012941
13:16:1510135201014625101350510136300.27481013934
13:16:3010136001013605101360010136050.00401013601
13:16:45-
13:17:0010136551013655101365010136500.00301013652
13:17:1510140001014000101400010140000.00201014000
13:17:3010149151015185101491510151850.01001015060
13:17:4510151851015185101500010150000.47601015185
13:18:0010140001015470101372010137300.11231015345
13:18:1510154401015440101373510139551.09411015342
13:18:3010141501014150101395010140000.68641013997
13:18:45-
13:19:00-
13:19:1510140301014030101403010140300.00101014030
13:19:30-
13:19:4510150001016650101500010150400.02031015460
13:20:0010150451016005101504510160000.18201015953
13:20:1510150651016925101405010160000.84211015993
13:20:3010160101016665101601010166650.13211016487
13:20:4510166601016660101600510160050.04301016045
13:21:0010170001018000101656510180001.03821017088
13:21:1510175651020995101716510188400.36331019545
13:21:3010175951017840101707010178400.04531017285
13:21:4510182701018270101827010182700.02001018270
13:22:00-
13:22:1510187801019000101878010190000.00271018919
13:22:3010186901019425101869010194250.18601019231
13:22:4510194251019425101783010188250.07971019140
13:23:00-
13:23:1510176801017680101768010176800.00301017680
13:23:3010180001019000101800010190000.00201018500
13:23:45-
13:24:00-
13:24:1510180451018045101804010180400.01221018040
13:24:3010185451018545101853510185350.01001018539
13:24:4510185551018555101855010185500.00501018553
13:25:0010185751018575101857510185750.00501018575
13:25:1510185851018585101858510185850.00151018585
13:25:3010186001018600101860010186000.02001018600
13:25:45-
13:26:0010186251018630101860510186050.30261018615
13:26:1510185301018530101763010179300.51921017939
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:3010187201019605101872010196050.09991019261
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:4510199501020995101995010209950.08701020176
13:29:0010182901021540101803010210450.29801020908
13:29:1510210501021380102104510213800.53801021285
13:29:3010213801021385102090510209050.06211021268
13:29:45-
13:30:00-
13:30:15-
13:30:3010200501020050102005010200500.00101020050
13:30:4510206851020730102068510207300.04301020704
13:31:00-
13:31:1510215401021550102154010215500.01041021541
13:31:3010215901021600102159010216000.00801021593
13:31:4510216051021610102080010208000.00801021503
13:32:0010208201020840102078010208400.03701020787
13:32:1510208401020840102084010208400.04401020840
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:3010205201020520102001510200151.45301020474
13:33:4510204201021130102042010211300.36001020696
13:34:0010200101020015101947510194750.08421019574
13:34:15-
13:34:3010209701021215102097010212150.01961021057
13:34:4510212151022025102121510217201.36971021510
13:35:0010217301021730102121510212150.01301021477
13:35:1510215201022500102151510225000.00801021886
13:35:3010224851022500102248510225000.02001022493
13:35:45-
13:36:0010224601022700102246010227000.07941022514
13:36:1510226251023580102250010231300.19511023272
13:36:3010231301025000102252010246851.27241024037
13:36:4510246851025990102409510259900.67191024125
13:37:0010259901027000102599010270000.09971026560
13:37:1510270001028455102405010269751.66131026649
13:37:3010285701029500102700010270000.42311028390
13:37:4510270001028440102698010269801.03941027113
13:38:0010270001027410102699010269900.01491027297
13:38:1510269951026995102406010252400.08601025981
13:38:3010252251026980102522510262300.04681026104
13:38:4510262351027385102613010267500.01101026677
13:39:0010273701029230102737010292250.29001027598
13:39:1510275351029225102753510275550.05051028609
13:39:3010275551028000102755010280000.89091027591
13:39:4510280051029500102755510294950.18801029327
13:40:0010294951030000102949510294951.72221029838
13:40:1510280151029495102756010275600.08941027618
13:40:3010290001029000102900010290000.00261029000
13:40:45-
13:41:00-
13:41:1510294751029625102947510296100.09081029612
13:41:30-
13:41:4510297551029995102856010285600.97411028930
13:42:00-
13:42:1510296451030000102859010296300.03701028846
13:42:3010296151030000102861010299950.30551029943
13:42:45-
13:43:00-
13:43:15-
13:43:3010298301029995102983010299950.06751029931
13:43:4510299951029995102999510299950.23601029995
13:44:0010299951031000102999510310000.50691030012
13:44:1510310051031850103000010300450.10801030228
13:44:3010300501030050103002010300200.00601030027
13:44:4510300301030030102900010300000.01101029830
13:45:0010300001030500103000010305000.00501030400
13:45:15-
13:45:3010300001030000102993010300000.53361029996
13:45:4510305001031985103050010310000.43731031048
13:46:0010300251030040103000010300350.49901030001
13:46:1510309951031000103000010310000.57751030992
13:46:3010316951032400103169510323951.83571032175
13:46:4510324051032405103088510316452.14801032008
13:47:0010310051031995103050010316150.09001031094
13:47:1510310001031000103001010300100.63071030813
13:47:3010309101030910103000010300000.17271030096
13:47:4510299851030000102898510300000.77061029154
13:48:0010300001030000102900010290000.05481029325
13:48:1510299951029995102999510299950.00181029995
13:48:30-
13:48:4510300001030000103000010300000.20001030000
13:49:0010300001030000102860010290001.44891028989
13:49:15-
13:49:30-
13:49:4510290551029055102857010285700.01531028821
13:50:0010280101028015102700010270000.55001027038
13:50:1510270001029005102693510280001.11281027849
13:50:3010279351029710102640010265600.20601027983
13:50:4510272501027250102700010270000.06001027042
13:51:0010270201027020102700010270000.05261027003
13:51:15-
13:51:3010278901028000102701510270150.01071027513
13:51:4510270401027925102701010279250.01401027090
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:1510281651028185102815510281550.02401028172
13:53:3010281351030000102813510300000.23171029237
13:53:4510300051030015102751510299900.02301029033
13:54:0010280101028595102800010285950.31821028013
13:54:1510285801028945102858010289450.02761028617
13:54:3010290051029025102900510290250.01001029011
13:54:4510290301029505102767010276700.77671029157
13:55:0010276701027670102645010266550.38901027069
13:55:1510266551027385102532510253250.30011026099
13:55:3010250001026015102469010259750.68311025896
13:55:4510259701025970102568010257700.00801025786
13:56:00-
13:56:1510242701024270102427010242700.00101024270
13:56:30-
13:56:45-
13:57:0010250151026915102500010269150.06311025635
13:57:15-
13:57:3010268901027265102689010272650.14961027008
13:57:45-
13:58:00-
13:58:1510260251026025102600010260000.00761026010
13:58:3010250001025000102500010250000.01001025000
13:58:45-
13:59:0010258351025835102583510258350.00781025835
13:59:1510266651026670102666510266700.02001026670
13:59:30-
13:59:4510270001027175102700010271700.07401027164
14:00:00-
14:00:15-
14:00:3010269801027140102698010271400.44801027002
14:00:4510270151027035102701510270350.00601027021
14:01:0010270351027140102604010271400.02901027038
14:01:1510271401027140102714010271400.00181027140
14:01:30-
14:01:4510274201027655102720010272001.28201027425
14:02:0010275701027585102757010275850.07091027583
14:02:1510276501028000102758510280000.07291027655
14:02:3010280051028005102798010279800.55661027982
14:02:4510279651027980102796510279800.00601027970
14:03:00-
14:03:15-
14:03:30-
14:03:4510276951027695102769510276950.49401027695
14:04:00-
14:04:1510283201028320102832010283200.00101028320
14:04:3010284551028460102751510284600.03441028256
14:04:4510284601029990102834510299900.02931029208
14:05:0010293851030000102849510300000.01501029066
14:05:1510285101028510102851010285100.00101028510
14:05:30-
14:05:4510299951030000102999510300000.00561029999
14:06:0010300001030440102882510288300.17371028945
14:06:1510288151028980102720510272050.14741028401
14:06:30-
14:06:45-
14:07:00-
14:07:1510290001029440102900010294400.00301029059
14:07:3010290051029015102800010289850.70861028978
14:07:45-
14:08:0010293851029425102733510273350.10501029324
14:08:1510273351029410102664510294100.12001028973
14:08:3010280001028000102653010279750.15261027108
14:08:4510279151029320102791010279100.13291028197
14:09:0010279101029320102791010293200.03001029314
14:09:1510291601029165102916010291650.04891029165
14:09:3010274201029170102741510291700.03311029006
14:09:4510280051029155102798510291550.03671028843
14:10:0010291651029165102916510291650.04991029165
14:10:15-
14:10:3010274951027495102749010274900.00311027493
14:10:4510293551029390102935510293900.01471029382
14:11:0010280101028025102800010280250.61891028024
14:11:1510280301028030102735010274400.02091027568
14:11:3010268951026895102653010268850.05971026591
14:11:4510265301026530102635010264650.15331026462
14:12:0010265301026885102651510268850.14261026725
14:12:1510270251027030102702510270250.01301027025
14:12:3010260151026730102601010267300.00911026479
14:12:4510270251027175102702510271750.00601027100
14:13:00-
14:13:1510270001027000102678510267850.07971026929
14:13:3010267751026775102631510263150.00961026594
14:13:4510266851026685102668510266850.00301026685
14:14:0010261201026120102501510260650.13771025457
14:14:1510260651026120102606510261200.00401026079
14:14:3010250401027000102504010270000.00491026240
14:14:4510270001027000102700010270000.00301027000
14:15:0010250901025090102506010250600.01431025078
14:15:15-
14:15:30-
14:15:4510268951026895102689510268950.00301026895
14:16:0010268601026890102686010268900.00301026880
14:16:15-
14:16:3010268901027200102689010272000.15481026946
14:16:4510272001027740102720010277400.30821027202
14:17:0010280001028080102800010280800.00301028011
14:17:1510278051029000102780510290000.01371028204
14:17:30-
14:17:4510290451029045102900010290000.03241029012
14:18:00-
14:18:15-
14:18:3010278201027820102782010278200.00101027820
14:18:45-
14:19:0010297701029770102977010297700.00101029770
14:19:1510297751030000102977010300000.00561029879
14:19:30-
14:19:4510288001028800102876010287600.01201028783
14:20:0010287301030635102871510306350.10961030220
14:20:1510306151030625103061510306200.10201030625
14:20:3010306101030610103061010306100.05201030610
14:20:4510305901030590102945510294600.02101030324
14:21:0010288201029460102821510288200.22051028689
14:21:1510288201030580102700010297500.44881028287
14:21:3010288551029750102885010288550.06901029502
14:21:45-
14:22:0010304651031455103046510314550.03211030905
14:22:1510314551031485103143010314850.01121031454
14:22:30-
14:22:4510311501031150103115010311500.00221031150
14:23:0010311801031200103117510312000.01211031185
14:23:1510312051031990103005010319900.01401031030
14:23:3010314701031990103147010314750.01301031551
14:23:4510314751033000103147010314700.01101031767
14:24:0010329951033000103150010328900.11401031546
14:24:1510315001032820103150010328200.00491032307
14:24:3010319051032725103190510327250.01201032561
14:24:4510310001032650102955010295500.37901030601
14:25:0010309401030955103094010309550.01511030942
14:25:1510309401030950102845510284550.18991028738
14:25:3010284551029870102823510298700.00411028741
14:25:45-
14:26:0010290201030850102752510289950.36321027694
14:26:1510289801030020102660010277150.55541029609
14:26:3010277151029780102771510297700.13911028226
14:26:45-
14:27:0010290001029750102897010297500.04361029177
14:27:1510297401029745102974010297450.00301029742
14:27:3010269051026905102690010269000.00301026902
14:27:4510269551026960102695010269500.00841026955
14:28:00-
14:28:1510280001029000102696010290000.09001027219
14:28:3010289851028995102898510289950.10291028993
14:28:4510289901028990102899010289900.00301028990
14:29:0010290001030000102900010300000.00301029600
14:29:15-
14:29:3010280001028000102800010280000.00271028000
14:29:4510275001027500102750010275000.01101027500
14:30:0010270001029430102699010278750.10541028137
14:30:1510278851027890102700010278900.03201027423
14:30:3010270201027020102701510270200.00411027017
14:30:4510270301027030102703010270300.00141027030
14:31:0010293701029370102937010293700.00301029370
14:31:1510270751027075102706510270650.01001027068
14:31:30-
14:31:45-
14:32:0010295001030075102950010298950.12501029731
14:32:1510299651029985102996510299850.37061029965
14:32:3010301351030985102894510301900.13311030197
14:32:4510308501030985103020010309850.02721030589
14:33:0010309401030940103093510309400.00861030939
14:33:1510309851031900103098510319000.00501031066
14:33:3010318951033000103189510330000.01451032578
14:33:4510329051033095103027010330950.18901032883
14:34:0010302801034000103027510340000.01861032179
14:34:1510340001034000103100010339700.00441033306
14:34:3010330051033005103300010330000.00571033003
14:34:4510329851032985103298510329850.00301032985
14:35:0010329551034350103295510343500.19231033548
14:35:1510343501037810103435010378102.27921035510
14:35:3010370701038200103515010382002.00161037744
14:35:4510385001039900103832510389500.29001039236
14:36:0010389501038950103800510380050.64271038494
14:36:1510380051040945103781010378101.25661039248
14:36:3010378101038005103722010372201.03881037925
14:36:4510371301037130103645510364550.01241036586
14:37:0010364401037000103600010360001.28621036461
14:37:1510351551036000103515010360000.01001035321
14:37:3010369851037140103599510359950.11351036866
14:37:4510379901039240103799010379900.13001038794
14:38:0010380001038005103594010360050.21691036347
14:38:1510362601036260103600510360050.38001036040
14:38:3010360101036010103526010359900.36531035623
14:38:45-
14:39:0010359301036755103510510359250.17151035924
14:39:1510367601036790103676010367900.07601036763
14:39:3010372101038400103721010384000.02301037322
14:39:4510372401037255103723010372550.06711037232
14:40:0010384001038995103750010378100.02171038193
14:40:1510377951039660103776510396600.03431037974
14:40:3010378101040000103654010374201.08131037531
14:40:45-
14:41:0010368851037625103601510376250.12061036649
14:41:1510376251037625103549010354900.02481036170
14:41:3010366401037595103661010375950.11161036669
14:41:4510375901037590103759010375900.00191037590
14:42:0010362701037575103611010361100.24111036275
14:42:1510375901037590103610010375750.01331036475
14:42:3010361401036140103610510361050.10001036109
14:42:45-
14:43:0010375701037570103613010372500.05241036688
14:43:1510365751036575103657010365700.10001036570
14:43:3010375651039260103725010392600.04051038236
14:43:4510386151039255103769010380150.05851037886
14:44:00-
14:44:1510388751040995103887510409950.05001040849
14:44:30-
14:44:4510380151038015103731010373100.01001037832
14:45:00-
14:45:1510379751037975103716010371601.39801037566
14:45:3010370651037295103510010360003.01811036340
14:45:4510360001037850103600010378500.17711036585
14:46:0010378451037845103510510351050.43221035254
14:46:1510378451037845103560510356050.03081036245
14:46:3010354601035605103481010348102.42631035298
14:46:4510350501037005103460010350550.37961035183
14:47:0010370051037015103505010350500.06741035283
14:47:1510350551035055103505010350500.34711035050
14:47:30-
14:47:4510359701035970103587010358700.00551035915
14:48:00-
14:48:1510350851035085103505010350500.49601035052
14:48:3010349001035995103487010359950.11001034907
14:48:4510359801035980103445010346050.20531034555
14:49:0010358901036995103589010369950.02001036518
14:49:15-
14:49:3010369501036950103695010369500.00301036950
14:49:4510360001036000103500010350000.02001035500
14:50:00-
14:50:1510350301035030103364010342100.25031034497
14:50:3010342251034225103364010341950.08541033726
14:50:4510336501034480103328010344800.16871033689
14:51:0010340001034460103400010344600.09001034065
14:51:1510332651034460103326010344600.00601033861
14:51:3010344451034490103444510344901.98331034485
14:51:4510350001036000103500010360000.00301035167
14:52:0010345501034550103455010345500.01001034550
14:52:1510340151034015103400010340000.01001034007
14:52:3010340151034550103335010333500.60171033984
14:52:4510333501033350103335010333500.00501033350
14:53:00-
14:53:1510333551033355103326010333550.04481033349
14:53:3010333851035805103326010346100.17501034109
14:53:4510346101034610103461010346100.00701034610
14:54:0010334101033410103340010334000.00831033405
14:54:1510346001035450103460010354500.16621034613
14:54:3010354101036000103541010360000.30511035805
14:54:4510359801035980103544510354550.01601035781
14:55:0010346451035980103464510359800.00401035646
14:55:1510346601036500103465010357801.51341035106
14:55:3010358501036645103585010366450.00301036380
14:55:4510366451037000103578510357850.03221036620
14:56:0010366001036600103579010366000.06501035952
14:56:1510365951037085103633010366051.13691036613
14:56:3010357901035790103579010357900.00101035790
14:56:4510358001036000103554510357002.54231035974
14:57:0010364851036485103648510364850.00501036485
14:57:1510360251037450103598010374500.18901036180
14:57:30-
14:57:4510370001037000103612510361250.00571036586
14:58:0010361301036140103611510361400.05431036122
14:58:1510361401036970103600510369700.22601036113
14:58:3010369951036995103630010363000.03301036363
14:58:4510363051036305103628510363000.08851036300
14:59:0010362851036995103601010369950.05421036296
14:59:1510363101036980103614010369800.05911036413
14:59:3010363201037000103600510370000.18321036906
14:59:4510370001037000103601510360150.26241036483
15:00:0010360151037990103601010379901.10351037013
15:00:1510379301037945103612010366150.26391037814
15:00:3010366151037940103612010365701.29031036421
15:00:4510365701036575103505010359103.32531035975
15:01:0010359101035910103493010359100.11161035784
15:01:1510359051035905103493010349300.00421035626
15:01:3010346901035725103340510350000.03571034619
15:01:4510356501036000103565010359200.16851035906
15:02:0010359301036000103592510359250.01901035939
15:02:1510359201035985103592010359850.00301035963
15:02:3010360001036995103566010356600.10851036335
15:02:45-
15:03:0010360551038000103604510363000.21281037470
15:03:1510369551037995103695510379950.00301037648
15:03:3010363601036860103480010348000.22401036057
15:03:4510353001035300103480010352700.51201035106
15:04:0010350051035005103500510350050.02001035005
15:04:1510348001034800103480010348000.12711034800
15:04:3010344701034470103431010343100.00321034400
15:04:4510354301035430103543010354300.00171035430
15:05:0010344251034425103340510340850.15541034026
15:05:15-
15:05:3010341101034110103410010341000.00321034106
15:05:45-
15:06:0010342701034270103425510342550.00901034262
15:06:1510342351034235103340510334050.05101033654
15:06:3010340151034015103401010340150.00881034013
15:06:4510340101034010103401010340100.11001034010
15:07:0010340101034010103340510339550.10211033726
15:07:1510334101034345103340510343450.17001033960
15:07:3010334651034485103346010344850.00501034076
15:07:45-
15:08:0010345051034505103450510345050.00301034505
15:08:1510345051035000103450510350000.02241034704
15:08:3010350301035180103502510351801.64501035026
15:08:4510350451035045103503010350300.00631035043
15:09:0010350701035180103503010351800.09091035071
15:09:1510351801035840103516510358400.01801035628
15:09:3010350851035085103504510350600.02001035067
15:09:4510350001035055103500010350550.02301035024
15:10:0010350551035055103505510350550.00201035055
15:10:15-
15:10:3010349601035840103480010358400.11001034899
15:10:4510351001035420103340510343250.30771034329
15:11:0010340201034400103340510340000.32301034070
15:11:15-
15:11:30-
15:11:45-
15:12:0010344151034420103346510334650.01361033677
15:12:1510334801034405103343010343300.07111033570
15:12:3010335001034200103350010342000.00591033856
15:12:4510339601033960103396010339600.00201033960
15:13:0010338101033835103381010338350.21181033810
15:13:1510341551034155103396510340000.20901034003
15:13:3010340051036595103400010365950.67151034852
15:13:4510359951036950103599510369500.28621036697
15:14:0010369501037000103599510369450.23061036510
15:14:1510370001037005103600010360000.14651036966
15:14:3010369701037620103697010376200.32111037273
15:14:4510376201038000103717510371750.07261037943
15:15:0010379951038000103799510380000.24421038000
15:15:1510380001038425103800010381500.58481038106
15:15:3010374751038420103664010374502.26471037613
15:15:4510366451037350103600010360001.17021036016
15:16:0010373101037325103731010373250.00501037322
15:16:1510370001037000103620510362050.00321036851
15:16:3010373051037310103730510373100.01001037309
15:16:4510373051037310103730510373100.05101037306
15:17:00-
15:17:1510365051036505103600010360000.70001036065
15:17:3010369651036965103696510369650.00301036965
15:17:4510369351036935103693510369350.00301036935
15:18:0010369501038425103695010379951.76051038069
15:18:1510379951039200103799510385901.25711038253
15:18:3010387201039200103800010386800.02601039000
15:18:45-
15:19:0010380201038020103798010379800.07901038012
15:19:1510379801038450103798010383750.00501038153
15:19:3010379701038505103797010385000.32281038478
15:19:4510385001038500103840010384000.00651038485
15:20:0010389001039200103890010392001.45301038928
15:20:1510392001039480103920010394800.26521039384
15:20:3010399401040025103949510394950.51301040013
15:20:4510395051040025103947010394700.21801039535
15:21:0010394701040025103848510384850.12341039104
15:21:1510399851039985103848510399550.01251039369
15:21:3010399751039975103994510399450.17701039951
15:21:4510399401039940103994010399400.00301039940
15:22:00-
15:22:1510390101039010103008510380002.97971032367
15:22:3010389301039910103717010371700.47001039195
15:22:4510389101038915103891010389150.42861038914
15:23:00-
15:23:1510389151040025103891510400250.67531039405
15:23:3010390501040220103905010400000.28271039670
15:23:4510400001040000103900010399950.65301039928
15:24:0010402201040275104022010402750.08201040233
15:24:1510405101040860103956010400000.19901040104
15:24:3010404401041495104044010414900.25871040497
15:24:4510404751041495104000010414950.30101040996
15:25:0010414951041500104100010415000.23661041013
15:25:1510415001041500104072010407200.10301040743
15:25:3010414701041485104147010414850.03501041471
15:25:4510414951041495104010510401050.08071040157
15:26:0010400901040615103810010381001.73451039479
15:26:1510380001039070103708010378901.06941038219
15:26:3010378751038270103708510370850.05611037191
15:26:4510370451037045103601010360100.02351036610
15:27:0010362501037045103546010354602.47331036101
15:27:1510353601036035103405010360351.84151036018
15:27:3010355701037045103550010370450.24501035575
15:27:4510357251037045103555510355700.13121035635
15:28:0010355701036800103520010355800.03301035473
15:28:1510355801035580103343510355300.11161034209
15:28:3010334351033435103343510334350.02001033435
15:28:45-
15:29:0010352601035260103526010352600.00201035260
15:29:1510352451035290103524510352900.05261035270
15:29:3010352901035800103516010358000.02601035630
15:29:4510351801035190103518010351850.01201035184
15:30:0010351801035190103460010346052.22461035104
15:30:1510335851033585103358010335800.00801033583
15:30:30-
15:30:4510341251034795103412510347800.15611034362
15:31:0010335951034740103332010347100.04071034483
15:31:1510340001035495103400010340001.34701034509
15:31:3010354501035450103445010344500.01801035394
15:31:4510353201035865103532010358650.06701035690
15:32:0010354801036615103532510366150.10601035824
15:32:1510349251036595103490510365950.01151035353
15:32:3010359151035915103591510359150.00301035915
15:32:45-
15:33:00-
15:33:15-
15:33:3010358301035835103583010358350.03991035830
15:33:45-
15:34:0010362501036250103625010362500.00851036250
15:34:1510348051034805103478510347850.10001034785
15:34:3010360001036000103600010360000.00201036000
15:34:45-
15:35:0010362801036480103628010364800.00301036360
15:35:1510364801036560103648010365600.10191036554
15:35:3010365601036910103599010359951.63621036497
15:35:4510348501035110103484010350900.06241034988
15:36:0010350901036000103507510350750.04311035141
15:36:1510350751036885103507510368850.02611036460
15:36:30-
15:36:4510352601035260103452510345250.09401035066
15:37:0010361101036135103567510356752.09601036110
15:37:15-
15:37:30-
15:37:4510352801035280103527510352750.10001035275
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:0010353001036315103527510354652.06191035280
15:39:1510356801035680103385510350550.10721034390
15:39:3010349151036000103385510360000.11501034030
15:39:4510360001036155103600010361550.01991036154
15:40:00-
15:40:1510362501036895103625010368950.05801036863
15:40:3010368701037845103686510374950.22831037176
15:40:4510379801039000103784510390000.11431038283
15:41:0010390151039015103820010390050.04541038652
15:41:1510393201039935103932010399350.05001039573
15:41:3010393251039945103932010399450.05101039332
15:41:4510399451039945103900010390000.20001039200
15:42:0010382251039760103822010382300.03251038376
15:42:15-
15:42:30-
15:42:4510382701040000103827010400000.06651039551
15:43:0010399951040340103999510402400.13321040075
15:43:1510402251040340104022510403400.03111040306
15:43:3010403401040340103900010390050.16071039285
15:43:4510388451039005103883010388300.05901038845
15:44:0010384401038440103844010384400.00201038440
15:44:1510384151039000103750510390000.16291037918
15:44:30-
15:44:4510390001039000103900010390000.00101039000
15:45:00-
15:45:1510390001039310103900010393100.00101039124
15:45:3010376201039105103753510391050.01101037690
15:45:45-
15:46:00-
15:46:1510380001038000103601010380000.10271036930
15:46:30-
15:46:4510380301038550103801510380150.01401038066
15:47:00-
15:47:15-
15:47:3010382701038270103827010382700.00101038270
15:47:4510370251037025103701010370100.00801037016
15:48:0010370051038000103700010380000.00601037169
15:48:15-
15:48:3010372201037220103600510360050.30001036755
15:48:4510366701036670103600010360000.10001036007
15:49:0010369401037930103541510354150.11991037288
15:49:1510371001037105103710010371050.10091037100
15:49:30-
15:49:45-
15:50:00-
15:50:1510379001038550103790010385500.06951038027
15:50:3010382001040000103820010389600.22041039614
15:50:4510396551040120103965510396700.01581039922
15:51:0010396701040630103966510406300.00701040144
15:51:1510403701040630104037010406300.00901040540
15:51:3010400001040500104000010405000.00291040172
15:51:4510407801040780104002510400250.00701040458
15:52:0010400151040015103999010399900.02101039996
15:52:15-
15:52:3010398551039855103982510398250.00621039840
15:52:45-
15:53:0010399001039900103990010399000.00101039900
15:53:1510405351040535104053510405350.00881040535
15:53:3010405351040535103900010395000.16061039210
15:53:4510390951039575103800510380050.49501039020
15:54:0010388151038815103662010378250.12251037408
15:54:1510378351037840103783510378350.01401037839
15:54:3010374201037420103742010374200.07201037420
15:54:45-
15:55:00-
15:55:1510372451038000103688510368850.10301037057
15:55:3010372301038275103671510382750.21991036983
15:55:4510360251036025103602010360200.10001036020
15:56:0010360401036055103500010350000.20001035632
15:56:15-
15:56:3010350151035015103500010350000.10001035003
15:56:4510350051035970103425510359700.10601034901
15:57:0010354801035480103548010354800.02001035480
15:57:1510358901035890103589010358900.00501035890
15:57:3010355251035525103552510355250.00101035525
15:57:45-
15:58:0010358901036820103556010355600.27321035977
15:58:1510355301035560103553010355550.23491035550
15:58:3010359201037750103592010377500.42161036595
15:58:4510370251037025103593010359300.11491036511
15:59:0010370001037000103700010370000.00281037000
15:59:1510369601036970103696010369700.09901036968
15:59:3010366101036615103657510365750.01301036602
15:59:4510361351036135103550010360950.03281036046
16:00:0010355001035500103437010353600.27241035465
16:00:1510348551034855103483010348300.00701034841
16:00:3010348151035160103481510351600.08801035156
16:00:45-
16:01:0010343701034370103385010338500.25091034318
16:01:1510341601034200103385010338500.54131034091
16:01:3010342001034200103420010342000.01501034200
16:01:4510338501034185103350010341850.10801033531
16:02:0010335051033505103350010335000.04041033500
16:02:1510341751034175103351510341600.07731034131
16:02:3010341551034420103354010341900.16661034247
16:02:4510343051034305103380510338050.53701034299
16:03:0010335501033550103355010335500.00101033550
16:03:1510337701033770103332510333250.17191033484
16:03:3010333251033325103118010327400.57391032484
16:03:4510327401033000103118510327500.11201031475
16:04:0010327551033010103275510330050.02501032983
16:04:1510330101033920103275010339200.13511033168
16:04:3010344651034475103392010344700.34201034461
16:04:4510339251035000103321010350000.03261034425
16:05:00-
16:05:1510335251033525103350010335000.06361033501
16:05:30-
16:05:4510347101034710103471010347100.02001034710
16:06:0010347201035155103472010347451.15201034923
16:06:15-
16:06:30-
16:06:4510336901033690103350010335000.06411033507
16:07:0010337601033845103101010310102.51721031907
16:07:1510310101033580103101010320903.27311031436
16:07:30-
16:07:4510327151033315103271510333150.10201033303
16:08:00-
16:08:1510326651032665103227010326650.09181032437
16:08:3010310601031060103103510310350.02301031042
16:08:4510310401031040103103510310350.04091031035
16:09:0010310351031035103100510310050.34621031029
16:09:1510312651031265103100510310050.11951031008
16:09:3010328251032825103282510328250.00101032825
16:09:4510310351031145103100510311450.03001031102
16:10:0010310151031015103100510310050.04381031006
16:10:1510310051031005103100510310050.08011031005
16:10:3010310051031005103100510310050.17401031005
16:10:4510310051031005103050510305050.17771030618
16:11:0010305051030600103050510305050.18201030515
16:11:1510305051030505103050510305050.01001030505
16:11:3010305051030505103001010304800.92281030481
16:11:45-
16:12:0010304851030485103000010300002.04961030362
16:12:1510300051030005103000010300000.75781030002
16:12:3010300001030870103000010308500.16011030453
16:12:4510300251030025102999010300000.25901030001
16:13:0010299901029990102900510294750.76621029498
16:13:1510290101029475102900510290050.40751029113
16:13:3010290051029800102900510296401.46591029783
16:13:4510290151029015102890010290050.81171028998
16:14:0010287801028885102850510288850.00791028588
16:14:1510295301029530102953010295300.00101029530
16:14:3010285651028565102853010285300.02101028542
16:14:4510285301028530102835010283500.61171028504
16:15:0010283451028350102800510280300.70171028091
16:15:1510294851030070102803010300701.49301030002
16:15:3010300751030075102847010290450.93471029977
16:15:4510296101030395102961010296100.89441029615
16:16:00-
16:16:1510304001030440102999010299900.03821030161
16:16:3010308901031200103089010312000.09991031184
16:16:4510308301031200103083010312000.25651031199
16:17:0010312001031225103120010312250.21591031200
16:17:1510312601033155103123010312300.75341032508
16:17:3010311501031150103115010311500.00101031150
16:17:4510311601031190103116010311900.50441031190
16:18:0010311451031145103114510311450.00501031145
16:18:1510330551033055103305510330550.00101033055
16:18:3010313201031350103132010313450.01801031344
16:18:4510313851031385103138510313850.00101031385
16:19:0010314051031405103140010314000.00301031403
16:19:1510313951031395103138510313850.00401031390
16:19:3010312301031245103123010312450.01991031243
16:19:45-
16:20:0010313951032610103000510300450.04001030718
16:20:1510300401030040103000010300000.02201030004
16:20:3010291651032000102916010320000.25891031963
16:20:45-
16:21:00-
16:21:1510319501031980103010010301000.03191031867
16:21:3010312901031995103129010319950.41731031364
16:21:4510315601031995103134010317350.20341031459
16:22:0010324351032435103079010307900.01191031398
16:22:1510317601031760103175010317500.00501031754
16:22:3010317451031745103174010317400.00331031743
16:22:4510322451032275103224510322700.07531032265
16:23:0010324101033220103241010332200.03001033075
16:23:15-
16:23:3010325051032505103250010325000.00321032505
16:23:4510328901033400103252510325250.10401033056
16:24:0010325251032525103079510315051.10621032428
16:24:1510315001031505103150010315050.09991031505
16:24:3010314001031400103140010314000.01001031400
16:24:4510308151030815103079010307900.00181030804
16:25:0010318851031885103188510318850.02001031885
16:25:1510308951030895103089510308950.35181030895
16:25:3010309401031845103093510309350.01821031606
16:25:4510318901033630103092510336301.33131031805
16:26:0010336301033630103363010336300.00241033630
16:26:15-
16:26:3010321951032195103219010321900.00291032192
16:26:4510321951032195103143010314300.00401031621
16:27:0010339351033935103393510339350.00101033935
16:27:15-
16:27:3010315001031500103150010315000.00191031500
16:27:4510315051033930103150510339300.04801031733
16:28:0010339301033930103152510315250.01761033028
16:28:1510315401031540103153510315350.00331031537
16:28:3010316451031660103164010316600.00711031652
16:28:4510316601031670103166010316700.01651031663
16:29:0010334251033440103342510334400.01991033433
16:29:1510334551033495103171510317150.10491033421
16:29:3010317701031770103177010317700.00191031770
16:29:4510318851033500103188010335000.08421033393
16:30:0010323001032300103229510322950.00171032298
16:30:1510323151032315103207510320800.11691032089
16:30:3010322951032295103209510322900.00641032205
16:30:45-
16:31:00-
16:31:15-
16:31:3010321501032150103148010314850.00991031683
16:31:4510314751031475103142010314200.16491031437
16:32:0010304801030480103048010304800.06871030480
16:32:1510302801030280103002010300200.64841030022
16:32:3010311601031160103114510311450.01451031152
16:32:4510311901031190103002010300200.41411030926
16:33:0010300251030025102899010297500.18321030003
16:33:1510297301030625102889010288900.14481029664
16:33:3010288901028890102852510285250.01991028685
16:33:4510305701030570102851510285150.00291029224
16:34:0010297251029725102972510297250.02001029725
16:34:15-
16:34:3010297551029755102975010297500.00381029753
16:34:4510297601029760102976010297600.02001029760
16:35:00-
16:35:1510314101031415103141010314150.01991031414
16:35:3010285751028575102853510285350.09501028543
16:35:4510285401028540102853510285350.02701028535
16:36:0010303851030385103038510303850.00101030385
16:36:1510285251030325102850510303250.08581029129
16:36:3010297051029705102920510297050.10251029281
16:36:4510292051029230102920510292300.02301029208
16:37:00-
16:37:1510280501028050102802510280250.01371028040
16:37:30-
16:37:4510309051030905103090510309050.00261030905
16:38:0010304001030470102810510281050.10701030256
16:38:15-
16:38:3010309201030935103092010309350.02231030930
16:38:4510309701031160103097010311600.00261031087
16:39:0010311751031180103117510311800.01501031179
16:39:1510311751031180103117510311800.20311031180
16:39:3010311751031905103117510319000.62111031408
16:39:4510319101031910103191010319100.00101031910
16:40:0010313601032395103136010323950.01931032335
16:40:1510329951034000103299510340000.93101033489
16:40:3010340001037000103400010370000.72471036201
16:40:4510377501038000103645510364552.53881036539
16:41:0010364551037660103541510359550.26611036298
16:41:1510374401039000103700010380500.43711038199
16:41:3010380501038900103752010375250.15911037736
16:41:4510385951038600103859510386000.04151038595
16:42:0010386151040995103746510374650.35221039721
16:42:1510399951042000103999510420000.57911041276
16:42:3010420601043660104099510436600.38611042699
16:42:4510435651044560104277010427700.42751043805
16:43:0010427701043360104005010417251.33421042033
16:43:1510417251041960104011010419600.09061041628
16:43:3010402651044395104005510419650.57721041463
16:43:4510430151044390104196510419650.08901043029
16:44:0010419601041985104129510416950.17141041761
16:44:1510417001042195104169510421800.01901041953
16:44:3010421851042865104129510428650.23441042139
16:44:4510423901042400104200010420000.20201042325
16:45:0010423151044495104103010411400.80901042666
16:45:1510411401041145103900010400002.75521039758
16:45:3010400001040910103926010392600.03231040224
16:45:4510409101040910103926510409100.00641040653
16:46:0010397451040895103974010408950.01001040549
16:46:1510401101040110104005010400500.05801040100
16:46:3010398151039815103981010398150.00411039814
16:46:4510398351040270103980010402700.01161039858
16:47:0010402551040295103960010396051.55181039722
16:47:15-
16:47:3010402851040910104028510403100.25541040733
16:47:4510403101041000104030010403000.63021040724
16:48:0010403051040305103909010390900.01151039673
16:48:1510399301039930103993010399300.00101039930
16:48:3010403901040405103942010400800.04931040033
16:48:4510401151041995104011510419903.08481041899
16:49:0010419951044040104199010440403.29561042278
16:49:1510424101044495104219010444950.04481042709
16:49:3010430051043010104219510421950.12821042797
16:49:4510421401043000104214010430000.27391042914
16:50:0010430001043005104196010419600.78831042959
16:50:15-
16:50:3010420001042000104200010420000.50251042000
16:50:4510426201042620104262010426200.22001042620
16:51:0010425001042505104248010424800.10531042500
16:51:15-
16:51:30-
16:51:4510415301042505104133510413350.00401041629
16:52:0010413351041335103981510398150.05751041052
16:52:1510412851041330104128510413300.11791041329
16:52:3010398351041330103983510413150.10401041285
16:52:45-
16:53:00-
16:53:1510408151040815103966010407100.42751040491
16:53:3010407101040710104021010402100.01101040255
16:53:4510407051040710104070510407100.04801040710
16:54:0010407101040710103926510392650.01381039791
16:54:1510399501040710103938010407100.05271040372
16:54:3010392851040710103928010407100.00811040163
16:54:4510407051041330104034010413301.13161040816
16:55:0010413301042000104103010420000.11701041457
16:55:1510420001043115104200010431150.15001042095
16:55:3010415201041535104152010415250.60601041525
16:55:4510415251042500104016010401600.74221041594
16:56:0010407901041565104079010415650.00701041454
16:56:1510416101041610104160510416050.00501041609
16:56:3010419101042300104191010423000.11721042284
16:56:4510422751042275104227510422750.00101042275
16:57:0010408801040880104086010408600.00801040871
16:57:1510423201042335104000010400000.07391041077
16:57:3010400051041455103926010414550.07961040766
16:57:4510414551042000104145510420000.00751041637
16:58:0010422851042325104228510423250.00301042298
16:58:1510415001041500103926510392650.10001040392
16:58:30-
16:58:45-
16:59:0010409951041995104098510410150.09881041383
16:59:15-
16:59:3010410551041055104105010410500.00311041055
16:59:4510410851041085103993010399300.03021040850
17:00:0010404301040430104043010404300.04701040430
17:00:15-
17:00:3010392601039920103915010391500.19291039544
17:00:4510391501039150103915010391500.04101039150
17:01:0010390901039090103865510389950.77371039074
17:01:15-
17:01:30-
17:01:4510400001040000103999510400000.59991040000
17:02:00-
17:02:1510399951040360103999510403600.41091040003
17:02:3010403601040360104036010403600.01701040360
17:02:4510403951041000104039510404400.40911040425
17:03:0010404301040970104043010409700.01101040921
17:03:1510403401040340104033510403350.10601040335
17:03:3010403951041010104039510410050.09841040994
17:03:4510410051041015104030010410150.07411040931
17:04:0010413901041625104139010416250.11531041418
17:04:15-
17:04:3010403201040320103984010398400.10391039872
17:04:4510405151040570104051510405700.00251040548
17:05:0010405701040570104057010405700.00481040570
17:05:1510405701040880104057010408800.05421040619
17:05:3010408801040880104088010408800.00301040880
17:05:45-
17:06:0010409451042295104094510422900.48121041103
17:06:15-
17:06:3010410951041095104108010410800.11401041094
17:06:45-
17:07:00-
17:07:1510425401042700104254010427000.00301042641
17:07:30-
17:07:4510410801042700104107510427000.01261042314
17:08:0010427001043500104112510435000.21291042710
17:08:1510434951043495104165010422900.92401042970
17:08:3010416751041675104167510416750.00271041675
17:08:45-
17:09:0010434951043500104349510435000.00801043499
17:09:1510435001043890104201010435150.29111043453
17:09:3010435151044215104351510435501.19371044028
17:09:4510430151043505104200010420000.10891042063
17:10:0010420001042970104166510416651.84191041999
17:10:1510416651042520104152010425200.25531041643
17:10:3010429401042940104108510410850.01301041656
17:10:4510410851041085104108510410850.01001041085
17:11:00-
17:11:1510419801041980104198010419800.00251041980
17:11:3010410851041085104100010410003.06101041004
17:11:4510410951041105104109010410950.01491041098
17:12:0010420001042000104200010420000.00101042000
17:12:1510420001042035104100010410000.42721041250
17:12:30-
17:12:45-
17:13:0010410251041025104102510410250.00101041025
17:13:1510428251042840104282510428400.06001042838
17:13:3010410301041030104103010410300.00501041030
17:13:4510410301041525104102510415250.16901041269
17:14:00-
17:14:15-
17:14:30-
17:14:4510429001043785104274010427400.20311043125
17:15:0010427851042785104278510427850.02501042785
17:15:15-
17:15:30-
17:15:4510439951044400104399510444000.14661044254
17:16:0010443951044400104207510420750.00701043071
17:16:1510430051043135104300510431350.00301043092
17:16:3010430001043000104294510429450.00551042970
17:16:4510429001043000104160010416000.16301042446
17:17:0010419101042900104191010429000.09771042880
17:17:15-
17:17:3010428951042900104289510429000.08821042900
17:17:45-
17:18:0010416201041620104006010400601.50691040862
17:18:1510400601041285104006010412850.07501040265
17:18:3010400001040000104000010400000.00951040000
17:18:4510398651039865103984510398450.02081039851
17:19:0010409701040985104097010409850.01501040976
17:19:15-
17:19:30-
17:19:45-
17:20:0010404001041045104010010410450.05501040950
17:20:1510410451041045104104010410450.14991041045
17:20:30-
17:20:45-
17:21:0010410001041000104100010410000.10291041000
17:21:15-
17:21:3010400201040020104002010400200.00101040020
17:21:4510400201040020103921010392100.24661039903
17:22:0010392101039680103916010396800.35301039193
17:22:1510396801040015103902510390250.11351039832
17:22:3010390001039210103866510390251.09121039033
17:22:45-
17:23:00-
17:23:15-
17:23:3010391251039125103900010391001.01761039100
17:23:4510396001039600103958510396000.02001039598
17:24:00-
17:24:1510394951039495103949510394950.00101039495
17:24:3010390101039010103901010390100.00101039010
17:24:4510390101039010103900010390000.01061039002
17:25:0010384401040000103844010400000.10091039839
17:25:1510390251039025103800010389850.49971038192
17:25:3010389851040200103820510382050.43861038883
17:25:4510389101038940103891010389400.00261038917
17:26:0010380001038000103700010374350.34761037482
17:26:15-
17:26:3010368251037970103586510379701.04491036802
17:26:4510358951035895103589510358950.00181035895
17:27:0010378351037945103782010379450.24141037942
17:27:1510379451038010103600510368150.05901037681
17:27:3010368251036950103603010369500.00501036715
17:27:4510370001037025103700010370250.00781037019
17:28:00-
17:28:1510380001038000103800010380000.00261038000
17:28:3010378951038000103789510380000.05171037956
17:28:45-
17:29:0010380101039015103801010382651.24011038268
17:29:1510382801038280103824510382750.01651038268
17:29:3010379401037940103794010379400.00181037940
17:29:4510380001038000103800010380000.00081038000
17:30:0010379551038000103706010370600.05721037876
17:30:1510379551037985103795510379850.10001037981
17:30:30-
17:30:45-
17:31:0010388451038845103884510388450.01591038845
17:31:15-
17:31:30-
17:31:45-
17:32:0010388201039025103882010390250.29981038834
17:32:1510389851039525103898510395250.30101039048
17:32:30-
17:32:4510394701040030103796010379600.08481039697
17:33:0010387201039290103872010389750.25661038939
17:33:1510389601039955103896010399550.40561039937
17:33:3010399401039940103994010399400.00101039940
17:33:4510399251040200103992510402000.50001040072
17:34:00-
17:34:1510390701039070103907010390700.00101039070
17:34:30-
17:34:45-
17:35:0010401701040315103997010399802.15301040179
17:35:1510399851039990103997510399800.10591039976
17:35:3010399101045000103911510393853.10021043902
17:35:4510393901039390103901010390100.35101039069
17:36:0010390551039055103758510375850.30701038233
17:36:1510379301038440103733010381450.05011037575
17:36:3010382051038205103820510382050.00101038205
17:36:4510379901037990103799010379900.16001037990
17:37:00-
17:37:15-
17:37:3010380001038295103799510382950.01711038040
17:37:45-
17:38:00-
17:38:1510376301037630103715510371550.00701037531
17:38:3010371101038280103711010375450.00801037583
17:38:4510371051037120103710510371200.00301037110
17:39:00-
17:39:15-
17:39:3010372251040000103700010370001.43471038077
17:39:4510375401037540103555010355500.26231036723
17:40:0010370001037000103648510365000.07701036537
17:40:1510370001037965103700010379650.00501037869
17:40:30-
17:40:4510367901036790103679010367900.00101036790
17:41:0010367901036790103675510367550.00501036778
17:41:1510367051037915103670510379150.00501037349
17:41:3010350001036530103200010325451.62061032873
17:41:4510334351037230103343510366850.74781036284
17:42:0010372301038000103656510380000.15101037754
17:42:1510379901040000103765010387450.61731038142
17:42:3010387501039985103771010399850.40031039230
17:42:4510400001040000103877010387700.08401039985
17:43:0010387651038765103875510387550.06081038760
17:43:1510395601039685103956010396850.03401039663
17:43:30-
17:43:4510396051039605103960510396050.00101039605
17:44:0010396051040000103960510400000.33281039958
17:44:1510400051040185104000510401801.02451040180
17:44:3010402251040225103901510390150.01801040079
17:44:4510395851039585103901510390150.00201039300
17:45:00-
17:45:15-
17:45:3010390251039690103839010396901.45271038851
17:45:4510384001038400103722510383950.11061038389
17:46:0010381201039205103810510392050.30001038127
17:46:1510382551039400103824010382450.00841038381
17:46:3010380051039600103800010380000.00901038178
17:46:4510379901039440103771010377100.00201038503
17:47:0010375701037570103722510372250.01001037262
17:47:1510372251037225103722510372250.00601037225
17:47:3010380051038005103800010380000.00901038003
17:47:4510372501037990103722510379900.00401037428
17:48:0010379901038005103749010380050.01551037604
17:48:15-
17:48:3010372551038005103725510380050.00291037514
17:48:45-
17:49:0010379901038005103799010380050.00251037993
17:49:15-
17:49:3010380051038045103800510380300.11381038031
17:49:4510380451038045103799510379950.37991038005
17:50:0010379951038000103750010380000.69711037953
17:50:1510384551038910103723010372300.14851038013
17:50:3010380101038910103800510389100.00241038384
17:50:45-
17:51:0010377101037710103771010377100.00101037710
17:51:1510372251038750103722510387500.00861037686
17:51:3010387051038705103870510387050.00101038705
17:51:4510372251037225103681510368150.02251036844
17:52:0010368151036815103601010366001.48621036777
17:52:15-
17:52:3010374851037485103747010374700.00361037481
17:52:4510360151036020103601510360150.00701036017
17:53:00-
17:53:1510360401036040103603510360350.00191036038
17:53:3010367801036780103678010367800.00261036780
17:53:4510360351036035103532010358850.18661035980
17:54:0010358851035995103588510359101.12561035909
17:54:1510359951035995103599510359950.00101035995
17:54:3010355401035540103532010353200.00301035467
17:54:4510353201035320103500010350000.00401035248
17:55:00-
17:55:1510353451035995103534510359950.54291035371
17:55:3010358001035995103580010359950.25621035805
17:55:4510360401036040103603510360350.00501036038
17:56:00-
17:56:1510360951036100103609010360900.00801036094
17:56:30-
17:56:45-
17:57:0010355001035500103550010355000.00101035500
17:57:1510355001035500103544510354450.00501035489
17:57:3010353951035395103450510345050.00301034989
17:57:4510345051036420103300510364200.70201035944
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:0010350251035025103500010350000.09991035002
17:59:15-
17:59:30-
17:59:4510360001036000103335010333500.40301035537
18:00:0010356901035690103559010355900.00201035640
18:00:15-
18:00:30-
18:00:4510355851035590103558510355900.10001035590
18:01:0010355851037210103558510372100.36061035967
18:01:1510372101037210103604510360450.00601036629
18:01:3010372101037210103605010360500.00381036701
18:01:4510371951037215103718510371850.22471037209
18:02:0010361401036170103612510361700.01991036154
18:02:1510361701036170103617010361700.00301036170
18:02:3010371751037310103619010373100.20311037177
18:02:4510373751037375103667010368800.22261037213
18:03:0010373701037375103737010373750.14541037371
18:03:1510373601037360103634010363400.14901037359
18:03:3010363651037330103636510373300.00371036626
18:03:4510363851036385103638510363850.00101036385
18:04:0010373101037315103687510369850.23421037143
18:04:1510365451036960103617510361750.22221036482
18:04:3010361501036150103342010334200.11161034932
18:04:4510355451036000103493010351550.01001035091
18:05:0010360001036005103575010357500.09101035997
18:05:1510362401036240103624010362400.00101036240
18:05:3010362251036245103517510351750.08111036152
18:05:4510361951036195103619510361950.06411036195
18:06:00-
18:06:1510362351036235103623510362350.04681036235
18:06:30-
18:06:4510353701035375103535010353500.01101035365
18:07:0010353451035350103533510353350.07871035349
18:07:1510361751036190103617510361900.05731036187
18:07:3010352201036185103522010357200.16581036170
18:07:4510352451036215103524010352700.05581035990
18:08:0010352651035265103521010352100.00501035243
18:08:1510352051035205103493010349450.02781035030
18:08:3010349451035250103415510341550.48841034934
18:08:4510340051034155103400010340001.33571034122
18:09:0010339951034000103376010337600.72741033929
18:09:1510334101034000103300010330200.61301033099
18:09:3010339901033990103398510339850.05991033985
18:09:4510330551033055103300010330000.45561033000
18:10:0010326651032985103254510329850.31891032664
18:10:1510330001033025103300010330250.26461033006
18:10:30-
18:10:45-
18:11:0010340001034000103400010340000.02001034000
18:11:1510330901033090103254510325450.00201032818
18:11:3010330001033000103300010330000.01001033000
18:11:4510330001033985103300010339850.02301033899
18:12:0010339851033995103200010325101.80301033933
18:12:1510325151032525103166010316600.07361032059
18:12:3010329701033000103297010330000.60101033000
18:12:45-
18:13:00-
18:13:1510329201033590103200510335900.45701032988
18:13:3010329401032940103294010329400.00101032940
18:13:4510328401033995103281010328600.06301033160
18:14:0010333601033360103228510322850.06491032457
18:14:1510330501033050103120510319550.22461031997
18:14:3010329701033045103297010329900.02301033002
18:14:4510312051031985103053510305350.04611030868
18:15:0010305351030535103000010300000.56001030029
18:15:1510300001030000102812510300000.69501029949
18:15:30-
18:15:4510283701030895102814510302002.51641028417
18:16:0010302151030880102850010300000.41641030246
18:16:1510300201030870103000510300050.02791030503
18:16:3010297651029765102917510291750.00401029323
18:16:4510288751028875102887510288750.00601028875
18:17:0010288801028880102887510288750.00601028876
18:17:1510290001029000102887510288750.01301028900
18:17:30-
18:17:4510298301030000102890510300000.55501029939
18:18:0010299951030000102999510300002.80971030000
18:18:1510300101030010103000510300050.00301030008
18:18:3010290001029000102888510288850.00301028985
18:18:45-
18:19:0010300001030830102998510308301.11611030001
18:19:1510309551032065103095510320651.51921031296
18:19:3010321801032185103001510300250.11591030986
18:19:4510308001031375103033510303350.34171031306
18:20:0010300401030040103003010300300.01001030031
18:20:1510307901030815103079010308150.18501030815
18:20:30-
18:20:4510310551031070103100510310050.03701031061
18:21:0010312901031320103129010313150.01601031315
18:21:1510313201032105103131510321050.02001031693
18:21:3010310301031030103100010310000.00301031012
18:21:4510310051031005103100010310000.00301031003
18:22:0010313301031330103006010309300.13411030968
18:22:1510300651030065103006010300600.09991030060
18:22:3010300551032000103005510320000.03301030723
18:22:4510300651030065103006510300650.00101030065
18:23:0010302751030275103003510300350.10301030063
18:23:1510300401030050103003010300500.26621030044
18:23:3010300351031715103000010317150.06991030437
18:23:45-
18:24:0010300001030000102997010299951.32361030000
18:24:1510299951029995102920510292050.00701029319
18:24:3010292301029230102923010292300.00101029230
18:24:4510308201030820103082010308200.00101030820
18:25:00-
18:25:1510300001030000102990010299000.06811029904
18:25:3010299701029970102920510292050.14251029877
18:25:4510292051029205102812010281200.30961028702
18:26:0010281201028120102797010279700.16861028025
18:26:1510298551029855102814510281450.00201029000
18:26:3010298201029870102937510298700.21491029778
18:26:4510300001030715103000010300800.25161030279
18:27:0010294251029425102938010293800.02001029402
18:27:1510307151030715102896510290000.09401029187
18:27:3010289651030130102710510281350.13411028523
18:27:45-
18:28:0010290001029000102900010290000.00101029000
18:28:15-
18:28:3010271351027140102712510271250.01211027128
18:28:4510271251028000102555510280001.79991027055
18:29:0010255551026000102401010248450.29001024948
18:29:1510240101026500102399010265000.25701025808
18:29:3010265051027670102553510255350.01611026115
18:29:4510263851026385102638010263800.02001026381
18:30:0010276601027660102666010266600.00201027160
18:30:1510264101027560102639010263950.10201026402
18:30:3010273151027315102639510263950.00201026855
18:30:4510264001026400102639010263900.25641026390
18:31:0010263951027420102639010274200.13861026612
18:31:1510271201027125102712010271200.00301027122
18:31:3010271301027990102639510279900.42031026691
18:31:4510266701027990102663010279900.02301026770
18:32:0010279951028000102799010279900.50201028000
18:32:1510280001028410102749010280251.15671027923
18:32:3010280301028640102749510286401.46491028024
18:32:4510271351027135102713510271350.00101027135
18:33:00-
18:33:1510281401028405102814010284051.40261028368
18:33:3010284101029000102800010284250.18141028315
18:33:45-
18:34:0010285601028595102801010280101.54341028564
18:34:1510286051028605102801510281700.10601028189
18:34:3010290001029085102900010290850.01921029004
18:34:4510285051029440102817510281753.66061028715
18:35:0010281751028180102817510281800.75051028175
18:35:15-
18:35:3010277151029500102725010272500.07811028853
18:35:4510295001029500102950010295000.00501029500
18:36:0010293001029995102930010299950.02101029843
18:36:15-
18:36:3010280101028010102800510280050.00311028007
18:36:4510282251028225102800510280050.00501028094
18:37:00-
18:37:1510282201029295102771010277100.23881027735
18:37:3010277151029000102771510290000.05671028921
18:37:4510289851029100102807510290800.07431029036
18:38:0010295401031625102810510310203.16951030498
18:38:1510316201032000103068510306850.25511031576
18:38:3010306901032985103019510301950.11511030706
18:38:4510310001033000103100010330000.00301032000
18:39:0010310001031845103019010318450.23121030920
18:39:1510302251031485103022510314850.00201030855
18:39:3010316351032000103163510320000.03551031661
18:39:4510320701032070103207010320700.00181032070
18:40:0010330001033345103028510320000.78861031966
18:40:1510333401037985103200510320050.64361036195
18:40:3010351751035220103300010351850.00951034794
18:40:4510351901035190103300010330000.01581033360
18:41:0010341651035100103300010330001.00571033007
18:41:15-
18:41:3010328651032880103286010328600.18001032866
18:41:4510328501032875103120510312050.26701032239
18:42:00-
18:42:1510324151032415103241510324150.00271032415
18:42:3010312151032415103002510300251.51621030416
18:42:4510327651033155103005010300500.51991030168
18:43:00-
18:43:1510310001031000103100010310000.00261031000
18:43:30-
18:43:4510309901030990103099010309900.08511030990
18:44:0010309851030985103098010309800.18701030981
18:44:1510309851030985103098510309850.09501030985
18:44:3010300801030980103006510309800.00551030501
18:44:4510309351030980103093510309800.16401030979
18:45:00-
18:45:1510309951030995103099510309950.00401030995
18:45:3010309951031010103007010310101.43491030999
18:45:4510300851031210102800510310200.53541030234
18:46:0010310351031040103006510310400.10101030455
18:46:1510310401031040103104010310400.00101031040
18:46:3010308451030860103084510308600.03791030847
18:46:4510308601030860103086010308600.02281030860
18:47:00-
18:47:1510303601030360103036010303600.06301030360
18:47:3010307901030790102805510280550.02711029242
18:47:4510280851028085102807010280700.01201028074
18:48:0010299701030000102808510280850.00451029179
18:48:1510280151028015102800510280150.01201028008
18:48:3010280201028020102800510280150.02961028009
18:48:4510280251028035102800510280050.03971028016
18:49:00-
18:49:1510290001029000102900010290000.00201029000
18:49:3010294101029410102941010294101.30001029410
18:49:4510290001029000102853510285350.10061028884
18:50:0010289351029930102893510299300.02001029793
18:50:1510280051028010102800010280000.51001028001
18:50:3010280051028005102800010280000.50001028000
18:50:4510280201028025102800510280050.12881028007
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:0010289001029865102890010298650.09991029441
18:52:15-
18:52:3010280551028055102805010280500.00191028053
18:52:4510280801029585102805010280750.03531028322
18:53:0010299901029995102999010299950.02001029995
18:53:1510288701028870102887010288700.00101028870
18:53:3010281451028145102813510281350.00601028140
18:53:4510288701028900102813510281350.08071028716
18:54:0010285001030000102849510290000.95031029026
18:54:1510300001031210102936010297850.30801030253
18:54:3010296501029650102965010296500.00101029650
18:54:4510310001031205103100010312050.02231031196
18:55:00-
18:55:1510300101030010102980010300000.19521029901
18:55:3010298051030000102980010298000.24901029839
18:55:45-
18:56:0010298051029805102980010298000.12901029802
18:56:1510298001029800102980010298000.00071029800
18:56:3010298551030935102985510309350.44001029952
18:56:45-
18:57:00-
18:57:15-
18:57:30-
18:57:4510298051029805102946510294650.14301029488
18:58:00-
18:58:1510294051029405102804510280452.10391029101
18:58:3010280401028355102771010277100.97341027873
18:58:4510277101027710102771010277100.03401027710
18:59:0010283351028335102833510283350.00101028335
18:59:1510280001028000102639010263900.17101026845
18:59:3010263901026390102554010260251.54091026021
18:59:4510263851026860102554010255450.15801026477
19:00:0010255401027000102500010250001.47101025181
19:00:1510255451027000102554510270000.00801025727
19:00:3010270001027090102554510255450.01211026190
19:00:4510255451025545102450510245050.30001024554
19:01:0010260001026000102399010245050.60481024470
19:01:1510245051024510102449010245100.01651024501
19:01:3010253151025315102200010220000.19031022517
19:01:45-
19:02:0010235501023550102100010210000.11701021468
19:02:1510210001023540102066010235400.06391021094
19:02:3010228001023535102172010217200.22001023363
19:02:4510217251023465102093510209350.86851022475
19:03:0010217001022425102170010224250.05201021728
19:03:1510222201022220102050010205000.32231020603
19:03:3010205051022000102050010220000.27001021682
19:03:4510220001022000102153510215500.55641021588
19:04:0010215501021550102154010215400.01301021545
19:04:1510205201020520102047010204700.92031020475
19:04:3010204551020470102005010200500.14991020335
19:04:4510210001022000102100010219850.20301021528
19:05:0010219951022015102199510220100.01001022007
19:05:1510220151022425102149010220000.08101021880
19:05:3010215051022530102150510225300.00401022221
19:05:4510225301023875102152010238750.09241023360
19:06:00-
19:06:1510220001022025102169010220250.04011021758
19:06:3010219001021900102000010215000.67151021161
19:06:4510210001021500102000010209950.30841020273
19:07:0010200001020005102000010200050.43781020005
19:07:1510200101020025101883010200251.16401019940
19:07:3010200351020035102003510200350.02001020035
19:07:4510208251022000102082010208200.52601021937
19:08:00-
19:08:1510219951022000102199510220000.01261021999
19:08:3010210301021040102100010210000.01011021023
19:08:4510210601021060102010510201050.10171020868
19:09:0010201051020105101981010198100.60601019911
19:09:1510201101020265102011010201350.00811020148
19:09:3010201401020140102013510201350.00311020138
19:09:45-
19:10:0010201601020160102013010201300.00301020140
19:10:1510200301020030101900010190000.13581019198
19:10:3010189851019000101898510190000.07171018998
19:10:4510190001020000101883510188350.01371019336
19:11:0010190451020000101903510200000.01401019179
19:11:1510198551019890101906510190650.11391019873
19:11:3010190651019860101883510188350.51571019005
19:11:4510188401019000101883510189850.35691018887
19:12:0010189851020000101882510188250.71491019005
19:12:1510188251018825101630510171900.30541018277
19:12:30-
19:12:45-
19:13:00-
19:13:1510175151018130101631510181300.23891017225
19:13:3010181301018460101800010181300.37141018121
19:13:4510180101018010101800010180000.21801018000
19:14:0010175401017610101752510176100.08961017534
19:14:1510175251017525101752510175250.03701017525
19:14:3010170001017000101630510163050.00971016569
19:14:4510163051016955101630510163150.01281016696
19:15:0010163101016315101603010160300.76941016115
19:15:1510160351016130101500510160250.26561016000
19:15:3010152201016020101500510150100.55601015125
19:15:4510150101015010101401010140100.18411014979
19:16:0010140101014010101400010140000.01241014001
19:16:1510139601014010101396010140100.13961014004
19:16:3010140151015180101221010148500.33111013463
19:16:4510144651014850101405510143000.13301014444
19:17:0010143051015195101430010143200.87171014737
19:17:1510143351014335101433010143300.53021014335
19:17:3010150001015000101405510140550.02001014618
19:17:4510140701014070101402010140200.02001014043
19:18:0010150701015180101411010141100.01621014764
19:18:1510151051015235101400010152350.62641014160
19:18:3010152051016000101420510142050.19231015533
19:18:4510150601015060101506010150600.00101015060
19:19:0010150651016010101506510160100.06401015982
19:19:1510160101016010101506010150600.10561015560
19:19:3010150601015060101506010150600.00301015060
19:19:4510150651015865101506010157700.05801015525
19:20:0010158501016495101506510164950.24371016030
19:20:1510161801016180101618010161800.00101016180
19:20:3010169701017055101697010170550.15271017011
19:20:4510172351017255101723510172550.04001017245
19:21:0010170701017070101706510170651.80601017065
19:21:1510170601018260101706010181050.47491017603
19:21:3010182601018260101750010181000.85651018158
19:21:4510178901018260101789010182600.08601018238
19:22:0010175151017515101750510175050.00601017510
19:22:1510175201017535101750510175300.09261017509
19:22:30-
19:22:4510175101017510101750510175050.00601017508
19:23:0010175051017505101750010175001.24871017501
19:23:1510171001017100101647010164700.46041016902
19:23:3010160401016485101536010153600.12021016210
19:23:4510155751015575101506510150650.00601015189
19:24:0010164801016485101580010158000.12211015851
19:24:1510150651015985101500010150001.93361015086
19:24:3010150051015005101450010147950.17851014919
19:24:45-
19:25:0010148401016900101484010169000.29761016157
19:25:1510168951018195101689510181950.12411016950
19:25:3010169251018200101691510178550.17951017882
19:25:4510169451018140101694010181400.03051017728
19:26:0010181451018500101814510185000.00501018216
19:26:1510170101017010101701010170100.00101017010
19:26:3010170201017020101694010169401.03271016995
19:26:4510169401016945101492510160800.21571016016
19:27:0010161101016125101611010161250.01801016118
19:27:1510160851016085101608510160850.00301016085
19:27:3010178901018000101789010180000.10001017999
19:27:45-
19:28:0010161751016175101492510149250.17971016091
19:28:15-
19:28:30-
19:28:4510162051016205101620510162050.02001016205
19:29:0010169851017000101698510170000.86871017000
19:29:1510170251017340101492510173400.22381016183
19:29:30-
19:29:45-
19:30:0010173751018245101736010175000.12251017402
19:30:1510182151018215101750010175000.00701017709
19:30:3010175151017515101745010174800.10531017498
19:30:4510170451017045101704510170450.00101017045
19:31:0010174601017460101696010169600.39471016976
19:31:1510169701017460101697010174600.00301017133
19:31:3010161901016920101600510169200.31791016419
19:31:4510160051016715101600510167150.00201016360
19:32:0010160001016000101600010160000.02711016000
19:32:1510159751016510101492510155951.56001015780
19:32:3010165951016595101492510149250.00801015654
19:32:4510159701016000101500010160001.01001015003
19:33:0010150101015010101501010150100.00101015010
19:33:1510149851014985101492510149250.10891014958
19:33:3010160001016200101145010114500.63411014072
19:33:4510114501012515101110010125151.53611011252
19:34:0010114751012770101147510127702.21081012253
19:34:1510110001013490101100010130600.32101012572
19:34:3010130701013490101000010119800.73091011185
19:34:4510119801011980101067010106700.02571011431
19:35:0010100101011000100752510075251.44671009891
19:35:1510086801009000100378010037802.31671006852
19:35:3010032001006875100320010068751.68131003951
19:35:4510047751010000100377010080751.84381005674
19:36:0010080751008075100725010078302.60631007272
19:36:1510080001008840100699010069900.42501008026
19:36:3010069901009985100687510072250.75261007709
19:36:4510082401008290100724010077400.55371008223
19:37:0010077151008085100771010080850.69991007730
19:37:1510082901009670100821510096700.20441008295
19:37:3010096701009675100830510096750.17401009621
19:37:4510090901009090100851510085900.13001008593
19:38:0010091751009500100917010095000.22961009214
19:38:1510095001011870100950010118401.13431009891
19:38:3010118401011990101184010119900.02801011916
19:38:4510119001012140101190010119350.26301012132
19:39:0010119351011935100974510106750.22361011465
19:39:1510106701011920100917510091750.63391011734
19:39:3010091751011510100913010115100.36241010833
19:39:4510115151011515100962010096200.72541011024
19:40:0010105101010510101048010104800.00201010495
19:40:1510096301011135100963010111350.15441010858
19:40:3010100151011915101001510112150.06701011819
19:40:4510100251011920101002010119200.23561010495
19:41:0010116901012000101053010120000.07201011678
19:41:1510120001012710101173510120150.10731012091
19:41:3010120201013990101201510139200.14871013104
19:41:4510139201015510101392010150100.22481014513
19:42:0010150151015015101400010140050.18851014966
19:42:1510139201015010101383510140000.37241014775
19:42:3010140051014965101400010149650.50701014004
19:42:4510140101014020101400510140050.00431014014
19:43:0010140101014890101400510148900.00401014228
19:43:1510148751014875101238510133601.97171014420
19:43:3010133301013330101272010127200.09701013205
19:43:4510127251012725101272010127200.16701012720
19:44:0010120051012670101200510120050.02601012077
19:44:1510120101012645101150510115050.46621011849
19:44:3010115051012640101150510126400.04501012129
19:44:4510126451012645101261510126150.17401012636
19:45:0010120151012015101101510110150.09131011422
19:45:1510110001012000101067510120000.00891011213
19:45:3010106801010680101067510106750.00601010676
19:45:4510106851010685101067510106750.01001010681
19:46:00-
19:46:1510107101011880101070510118804.55511011531
19:46:3010127101013100101271010131000.03991012884
19:46:45-
19:47:00-
19:47:1510115801011580101157510115750.00401011576
19:47:30-
19:47:4510115501012000101154510115450.83901011930
19:48:0010116001011975101160010119750.12101011795
19:48:1510110001011000101031010103100.26611010633
19:48:30-
19:48:4510103151010315101031510103150.00101010315
19:49:0010103101013705101002010135553.35411011907
19:49:1510135551014600101176010146000.63301014388
19:49:3010146051014605101308010130800.34601013626
19:49:4510136951014390101369510143900.27001014199
19:50:0010137101013710101335010133500.05001013585
19:50:1510137151013715101300010130000.06661013242
19:50:30-
19:50:4510127251012725101200010126650.05201012499
19:51:0010126051012695101200010120050.11071012172
19:51:15-
19:51:30-
19:51:4510125851012585101258510125850.00101012585
19:52:0010120101012010101186510118650.21291011965
19:52:1510118751011875101074010107400.44911011298
19:52:3010107451011380100998510113753.24711010122
19:52:4510101001010100101003010100300.02631010043
19:53:00-
19:53:15-
19:53:3010105301010560100907510090750.12461010482
19:53:45-
19:54:0010100151010015100900010090000.62431009112
19:54:1510089951008995100897010089700.10421008971
19:54:3010086101008995100860510089950.26531008979
19:54:4510090051009005100720010072000.17981008228
19:55:0010072051007970100720010072000.03471007273
19:55:1510072001007995100688510068850.00701006975
19:55:3010079651010000100796510089000.28441008678
19:55:4510097501010895100890510101100.52801010398
19:56:0010101701013030101017010120301.89191011047
19:56:1510120301012030100891510101750.87821010894
19:56:3010100701012345100891510123451.50611011750
19:56:4510123401013990101169010139900.42361012680
19:57:0010139901015000101303010133400.79141014667
19:57:1510131851013185101300010130000.64221013004
19:57:3010130051014995101233510130000.66261013036
19:57:4510148951015000101489510150000.50001014996
19:58:0010140001014000101388010139951.93801014000
19:58:1510139951014000101399510140000.00401013996
19:58:3010147701015000101477010150000.12471014868
19:58:4510150001016990101500010165200.20281015412
19:59:0010150851016525101508010152500.07071016092
19:59:1510164601016990101566010160600.20201016509
19:59:3010169901018250101606010180001.61811017996
19:59:4510182201020000101821510200000.31621019636
20:00:0010200001020000101752510175250.64311017557
20:00:1510175251018215101752510182150.86881017571
20:00:3010178351017835101704510177800.03821017178
20:00:4510182801018280101704510170450.00201017663
20:01:0010177201017730101770510177300.01401017717
20:01:1510177351018990101773010188900.18501018538
20:01:3010188901018890101825510182550.01401018396
20:01:4510182501018250101825010182500.00101018250
20:02:0010182451019650101824510196500.80671019454
20:02:1510196501021235101965010206550.32481020170
20:02:3010212401021240102000510212100.47751020931
20:02:4510200701020070102007010200700.00101020070
20:03:0010200301021225101882510199750.14931020592
20:03:1510199751020125101899510189952.18711019911
20:03:3010189951018995101882510189150.07271018935
20:03:4510189151018915101830010183000.06321018396
20:04:0010183051019505101830010183000.10501018312
20:04:1510188001018800101830010183000.08191018728
20:04:3010195051019505101950510195050.02001019505
20:04:4510182701019485101726010179400.16881017913
20:05:0010172601018800101726010188001.72521017565
20:05:1510180251018800101727010188000.14721018753
20:05:3010188051020565101880510200002.92341019989
20:05:4510200051020005101999510199950.44301019999
20:06:0010200451021335102004510213350.00201020690
20:06:1510213351021800102133510218000.08191021657
20:06:30-
20:06:4510216251021800102008010201100.19961021111
20:07:0010201201020120102008010200800.15081020120
20:07:1510201201021120101999510199950.03331020023
20:07:30-
20:07:45-
20:08:00-
20:08:1510199051020005101990510200050.03481019962
20:08:3010205101020510101750510205050.16271020223
20:08:4510199901020500101999010205000.04661020489
20:09:0010205001020500101997510199750.18101020159
20:09:1510205051020505102050510205050.00101020505
20:09:3010197451019745101970510197200.46001019720
20:09:4510190001019000101900010190000.00201019000
20:10:00-
20:10:1510199551019955101995510199550.00101019955
20:10:3010190001019000101866010186700.10401018666
20:10:4510191701019170101917010191700.02401019170
20:11:00-
20:11:1510191551019155101800010186800.90801018678
20:11:3010185801018665101800010180000.27601018632
20:11:4510180001018970101790010189700.00701018064
20:12:0010175401017540101730510173050.05001017332
20:12:1510173351017335101730510173050.20101017305
20:12:3010173051017315101730010173000.20701017302
20:12:4510173151017315101730010173050.00701017304
20:13:0010173051017305101730010173000.35801017301
20:13:1510173001017300101694010169850.59401017266
20:13:3010170001017000101652510169950.13091016993
20:13:4510165201017000101641010164150.28961016421
20:14:0010160601016060101492010150600.27141015072
20:14:1510149701016055101488510160552.72001014969
20:14:3010160551016060101500010160250.51241015524
20:14:4510160251016050101550510155050.06201015932
20:15:0010150001015000101500010150000.16421015000
20:15:1510146051014605101457010145850.25141014599
20:15:30-
20:15:4510155751015575101557510155750.10001015575
20:16:0010146151014615101458510145850.00601014602
20:16:1510146451014645101458510145850.02001014617
20:16:3010145851014605101450010145000.06771014538
20:16:4510145001015600101400010144801.30711014729
20:17:0010150001015000101409010140900.13501014317
20:17:1510149251014925101492510149250.00101014925
20:17:3010149601014960101496010149600.00101014960
20:17:4510140501014050101400510140050.05001014010
20:18:0010149951014995101402010140200.00401014265
20:18:1510149951015230101499510150301.20801015001
20:18:3010150001015600101500010150100.22001015270
20:18:4510156001015625101462510153101.14891015576
20:19:0010154951016060101474510160602.55261015986
20:19:1510160601016060101581010158100.10451016053
20:19:3010158101016000101580510158050.10921015959
20:19:45-
20:20:0010158251015870101582510158700.01001015830
20:20:1510150001015000101460510146050.00601014789
20:20:30-
20:20:4510146051014605101405510145700.10701014516
20:21:0010140701016060101406510160600.01601015300
20:21:1510140801014080101407510140750.09751014075
20:21:30-
20:21:4510152701016060101499510149950.10481015842
20:22:0010149951016060101499510160600.05201016036
20:22:1510160001016000101415510141550.00301015385
20:22:3010153651015365101536510153650.00401015365
20:22:4510153651015365101536510153650.00401015365
20:23:0010153501015365101535010153650.00601015363
20:23:1510150001015365101422010153650.01201014593
20:23:3010142551014255101423510142350.03331014239
20:23:45-
20:24:0010153651015365101536010153650.17401015365
20:24:1510159951016000101599510159950.21701016000
20:24:3010160001016060101600010160600.29201016059
20:24:4510150601015080101500010150000.18501015055
20:25:0010150351016050101388010145000.68241014361
20:25:1510145051014505101300010130000.57421013856
20:25:3010130051013675101158510123100.31851012535
20:25:4510123101012700101158510127000.28741011983
20:26:0010114501012715101097510109750.48481011175
20:26:1510107851010975101000510109752.66591010921
20:26:3010100051010010101000010100000.25101010000
20:26:4510112001011200101000010111050.96471010157
20:27:0010111051011105101000510101550.65641010173
20:27:1510101601011000100921510092150.28131010887
20:27:3010091851010225100900010092350.21571009363
20:27:4510092601009260100924010092400.00301009252
20:28:0010092501009480100860510086050.02381009092
20:28:1510086051009985100860510086050.11291008636
20:28:3010083751008375100511010051100.72371006144
20:28:4510050051007650100500510076500.52491006540
20:29:0010083801009495100706510070650.09691007759
20:29:1510070651008000100627510080000.95031006736
20:29:3010082201008235100622510062250.45901007364
20:29:4510066201006650100614510066250.16111006551
20:30:0010066251006625100550510055050.16921005568
20:30:1510054001006595100540010065950.17901005433
20:30:3010054001005545100379010037900.23421004697
20:30:4510037901003905100150010020451.57461002443
20:31:0010015001001985100010510001051.17921001474
20:31:1510003051000305100000010000003.30111000023
20:31:3010000001000035100000010000002.64941000000
20:31:451000000100000099999010000000.3091999999
20:32:0099999010000009995009995002.7802999909
20:32:159993009993359983259983250.6001998690
20:32:3099833010000009983259985152.0041998563
20:32:4599999510000009985159999950.0050999405
20:33:00999995100000099999510000000.90171000000
20:33:15100000010000009990059999950.1050999961
20:33:309990059999959983659998650.1947999158
20:33:459998659998659980109983250.7445998446
20:34:009980109983209953359980100.9148996637
20:34:159959859983259955159980101.0334997476
20:34:309979259983209975109982950.2336998214
20:34:459982959983259974609982950.3411998014
20:35:009983259999959983259991950.1178998866
20:35:159991959991959983309983300.2253998487
20:35:309983309983309960009980000.1160996853
20:35:459980009980059960009960000.3526997823
20:36:009960009960709955159960700.3298995632
20:36:159955909980009955159980002.7130996290
20:36:309980709980709961259961251.6432996680
20:36:459969859969959960759961350.0180996354
20:37:009968809990009961359990000.1378997029
20:37:159990009990009961309981300.4829996945
20:37:309981309989959981309989950.1480998732
20:37:45998995100000099607510000001.2079999074
20:38:0099997510011959991259991250.5264999698
20:38:15999125100009599912510000000.2464999502
20:38:301000000100119099997510011900.07771000022
20:38:4510000051001175100000010000000.01921000178
20:39:00100114510011459977909977900.8944999317
20:39:159980009990009960809979050.2322997242
20:39:309970209970209960109960850.4283996215
20:39:459960109974159950009950851.9547996112
20:40:009950859960809950009953351.8894995230
20:40:159950109960609950009960600.3140995363
20:40:309960159989059960159960351.5440996072
20:40:459960159988959955209966902.5875996122
20:41:009966909985709966909980000.3361997817
20:41:159972159980009963809965350.5893997214
20:41:309965359965359950059950051.9908995671
20:41:459950059951609950009950001.8195995128
20:42:009950009950009930009930100.8260994488
20:42:159930109930109910009910000.9940991659
20:42:309900109910009890509894951.5106989789
20:42:459890609910009890009890001.9692989706
20:43:009890009929959885009929950.5041990483
20:43:159929959949959917259917250.3340992571
20:43:309917259983009899959900001.0094994078
20:43:459900009929809900009929801.2530990436
20:44:009927109959909900009959901.6910991931
20:44:159951009951009929809945000.6710994696
20:44:309945059945059929809930050.2285993397
20:44:459910209929959900009913600.3910991175
20:45:009913609940009913609940000.4866993233
20:45:159940009943259900009910001.8512993455
20:45:309900009920009880009880001.7869989728
20:45:459875609893409870009893400.1774987898
20:46:009884959900009869359896602.5710988645
20:46:159899859920009899859919900.1107990383
20:46:309919959919959889909900000.0966991084
20:46:459896709900009896709899550.7760989967
20:47:009899959910009899959900600.7264990175
20:47:159900359900359889909895350.1351989777
20:47:309890009890009870009870000.0470988116
20:47:459868109880059862209880050.2218987256
20:48:009880059900009868059896601.4576987761
20:48:159896609900009880109886550.0650989598
20:48:309886559886559880109880150.5122988643
20:48:459880109880109800109830002.0559981667
20:49:009830009849809828109847700.1203984161
20:49:159849759862209800009800004.4815981434
20:49:309800009900009800009862251.9272985975
20:49:459879909900009878959900000.4989989606
20:50:009880459880459850009850000.3208986229
20:50:159850009900009850009899951.0387988880
20:50:309899959930009890059930002.3254990388
20:50:459935009935009900009900001.1784991339
20:51:009920209925209900009920000.2706991827
20:51:159920009939959900009939950.3210991134
20:51:309921309940009910059929950.4913992374
20:51:459939709980009930009980002.6805994171
20:52:009980009983009980009983000.5464998228
20:52:159980059999409980059999400.4961999258
20:52:309990459999259946609962700.0897996993
20:52:459980009990009935509940000.6790994896
20:53:009940009953709940009953400.0244994940
20:53:159955559960009942159942200.2380995562
20:53:309942209942209942109942100.0040994218
20:53:459942109967809941859941850.1279994514
20:54:009941909946059935009936902.1003993802
20:54:159936909936909922109922100.1635993554
20:54:309934859940859934859939250.0550993828
20:54:459920609920659910059920650.7088991926
20:55:009920659936659900009900000.8425991050
20:55:159908409949959908409949950.0717994450
20:55:309937809949959934009937901.9513993750
20:55:459939909950009939409950000.5200994985
20:56:009950009950009950009950000.0625995000
20:56:159949859952059936909936900.2058994552
20:56:309959909960009925009960000.3951994472
20:56:459960009960009934009934000.9434995895
20:57:009942559942559931609942200.2160993791
20:57:159957209958809942259942250.2019994791
20:57:309942159942159937459937450.0110994172
20:57:459925009925009925009925000.0200992500
20:58:009925009925009908409908401.8427992139
20:58:159908409908409900009907501.5794990811
20:58:309910109940009900009900001.0594990684
20:58:459900009940009900009900001.7881991027
20:59:009909859909859890059908850.2450990339
20:59:159908859908859890009904750.2232989194
20:59:309904759920009900009919950.5808990482
20:59:459919959920009919959920000.0270992000
21:00:009920009935859920009926450.1767992252
21:00:159926459926459907709917200.0880991794
21:00:309917509919609917209917251.5060991720
21:00:459907709907709889859889851.3601989409
21:01:009896709898659880059880050.4170988794
21:01:159880059901809880009887251.4278988951
21:01:309887259887259870009870000.9516988326
21:01:459870009870009850009860000.3282985801
21:02:009857609882859850009860200.4234986283
21:02:159860209872209842159864951.0575985983
21:02:309872209900009872209900000.2082988821
21:02:459891909920209882859901851.6774990402
21:03:009901859920209901809901802.6173990199
21:03:159904059920159900109920100.4161991321
21:03:309920109950009920009940000.7123992247
21:03:459931409949609921509921500.1719993066
21:04:00-
21:04:159921509926509921509922500.0140992293
21:04:309926109931159917209917201.0500992266
21:04:459931159936209921209931150.2242992892
21:05:009940009945009923509929000.6355994146
21:05:159929009945009928859945000.8680993931
21:05:309940909945009940909944701.3327994459
21:05:459940909941009940909940900.0396994090
21:06:009940209940209938059938050.0270993901
21:06:159937759937759937309937300.0201993773
21:06:309937159937659930159937000.0390993602
21:06:459940209944959930009940150.1470993398
21:07:009944959950009937009950000.4501994291
21:07:159950009959909945009959901.7815994981
21:07:309959909964209955109955100.2814996009
21:07:459961959972009961959970000.2573996998
21:08:009970009970009962209962200.0059996736
21:08:159962259962259948459948450.0849995941
21:08:309948459968309948459968300.1680995604
21:08:459970009987809969659971600.9535997239
21:09:009987709987809970009971600.9849997267
21:09:159970009987809962659962650.1329996997
21:09:309962659999409962159966000.8341998485
21:09:45-
21:10:009994009994159994009994150.0350999411
21:10:159994159994159975259980000.0238998457
21:10:309980009981909966059975200.1699997695
21:10:459975209975659971659971650.0750997287
21:11:009970859973309970859973300.0460997305
21:11:159971209973159971209971200.0180997175
21:11:309971059980859966059970000.0119997073
21:11:459966059975209966009975200.5199996677
21:12:009975209975209965859966000.0560996633
21:12:159967109967109966909966900.0210996701
21:12:309966909966909956109956100.0512996441
21:12:459956959956959949459956103.0587995423
21:13:009957409957409948459948550.2690995479
21:13:159948459959059948459959050.0029995211
21:13:30-
21:13:45-
21:14:00-
21:14:159959359959359950359950350.0027995602
21:14:30-
21:14:459964909964909964909964900.0010996490
21:15:009951109951109951109951100.0010995110
21:15:159951109951109948459948450.0210995065
21:15:309947609957209947459947450.0380994778
21:15:459959559959559942259942250.0080994853
21:16:009942709942709920009928453.3910992147
21:16:159920159923609908459923550.2291991377
21:16:309923559923559908459908450.1803991986
21:16:459918109927409918109927350.3470991945
21:17:009927109928609918309918300.2460991875
21:17:159917609927709917609927700.3909992125
21:17:309920109927909920109927900.0853992505
21:17:459920309920309920309920300.0020992030
21:18:009927909930159927909930150.3303992878
21:18:159930259935709930259934600.1560993420
21:18:309934659952809926009947700.5942993085
21:18:459942609942609942609942600.0010994260
21:19:009942109943609942109943600.1310994225
21:19:159943659952659943309943550.2903994399
21:19:309943559948309943559948300.3338994356
21:19:459945159955759945009945100.6478994567
21:20:00-
21:20:159945159954959945059954950.0995994921
21:20:309955009960009955009960000.1850995783
21:20:459956209965509926009956051.7991994618
21:21:009964909965509936759936750.8286995828
21:21:159949259959759949259959750.1020995317
21:21:309959459960059959359960001.3108995973
21:21:459960009980009960009967050.1767996823
21:22:009967059979909967059968900.8653996804
21:22:159967409987009963009987000.4852997494
21:22:309987009987009981559981550.2787998614
21:22:459981659981659979959979950.0550998112
21:23:009979859987509979859987350.8360998513
21:23:159987509990009978909990001.4060998823
21:23:309980109990009979709990000.0926998062
21:23:459981209981309981209981300.3745998120
21:24:009981359990009978909990001.0061998228
21:24:15999000100071599862010005400.5626999975
21:24:301000540100200099907010020000.37081001042
21:24:4510019901005560100192010055602.38801004832
21:25:0010055601006705100314010054950.47201004895
21:25:1510040001005495100400010050000.00901005109
21:25:3010031551005510100315510055100.24071004947
21:25:4510055001006500100534010065000.71861005553
21:26:0010065001011005100555510110051.57301007539
21:26:1510110051014550100857010089900.67381010547
21:26:3010085751009940100770510099400.66591009068
21:26:4510090201011240100861510100000.49911009366
21:27:0010100001010000100772510086151.62841009903
21:27:1510077251009785100772510097850.21601008395
21:27:3010090051009785100900510090150.00801009104
21:27:4510097701009995100902510099950.02401009867
21:28:0010090301009030100890010089000.67211008977
21:28:1510089051009990100890010089000.30551008910
21:28:3010086601008900100850010085000.49511008533
21:28:4510085001009800100850010089100.13781008942
21:29:0010089151009420100850010089400.15801009113
21:29:1510089451009795100894510097950.01701009407
21:29:3010089901008990100898510089850.05201008990
21:29:4510089851010560100898510105600.79801009813
21:30:0010105601010560101001510100200.15001010360
21:30:1510105601011045100999510100100.63841010111
21:30:3010100151010020100900010097000.76311009449
21:30:4510096851010025100901510090250.04891009766
21:31:0010090201009100100901510091000.09601009074
21:31:1510090201009030100772510077250.78741008928
21:31:3010077351008660100621510086600.51171006790
21:31:4510086601008660100623010062300.02501007548
21:32:0010062251011085100622510085001.17701007795
21:32:1510084901010055100849010085000.12251009216
21:32:3010075451008500100754010084850.10291008482
21:32:4510088601011045100886010110450.15521010683
21:33:0010111951012000101119510120000.09741011342
21:33:1510120001014000101135010130000.66091012047
21:33:3010130001015090101264510138900.08771013866
21:33:4510138901015085101264010126400.12201013165
21:34:0010133801014500101286510140000.06011013877
21:34:1510140051015000101400010145800.41611014630
21:34:3010150001016060101500010160552.38241016054
21:34:4510160551016725101605510160600.45591016155
21:35:0010160601017000101403010170000.63071014947
21:35:1510170001017720101403010177201.26611015698
21:35:3010177201019000101772010190000.43201018452
21:35:4510196401019950101964010199500.34011019894
21:36:0010199501021535101990010199000.88531019992
21:36:1510199351019935101643010188101.40741019207
21:36:3010164301018875101643010184650.29971017378
21:36:4510188751019760101886010188600.07201019288
21:37:0010188601019755101700010197551.21051018810
21:37:1510184201019530101700010184200.63451018724
21:37:30-
21:37:4510170051020000101700010174852.15421018959
21:38:00-
21:38:1510182351018235101700010174851.13361017029
21:38:3010174851018300101748510183000.93501017604
21:38:4510183001020000101800010200000.19391018632
21:39:0010199951021000101800010187451.92801019272
21:39:1510190001019000101811010181152.97991018763
21:39:3010182251018770101822510183250.09151018669
21:39:4510182301018410101812010182852.04601018284
21:40:0010183101020000101828510183000.22701018949
21:40:1510183051019490101830510183250.00671019139
21:40:3010194901021200101949010210051.32731020542
21:40:4510210051022095102100510220950.28681021428
21:41:0010220951024010102199510224050.18371023124
21:41:1510224051025000102240510250000.25091023365
21:41:3010250001025555102401010250001.03651025285
21:41:4510250001025000102401010240100.03701024532
21:42:0010240101024865102274010248650.02721023384
21:42:1510230001023275102270010230001.49621022823
21:42:3010227001022720102150010226752.17461022693
21:42:4510226751024745102264510247451.18091022852
21:43:0010220051023205102200010223450.06101022303
21:43:1510226451023205102236010232050.05821022504
21:43:3010232051025555102320510255351.91991025465
21:43:4510255401026900102500510269000.08861025561
21:44:0010270001028000102691010280000.51201027765
21:44:1510280001030000102799510300000.78641029367
21:44:3010300001031490102676010267602.70491029794
21:44:4510258951032000102589510320001.87021028596
21:45:0010320001032000102889510288951.06611030401
21:45:1510288951028935102710510288950.47751028170
21:45:3010288951031000102751010284250.06171028061
21:45:4510289951028995102800010281900.99041028440
21:46:0010280151028015102654010265801.93591027080
21:46:1510269851026985102600010260001.05281026154
21:46:3010262601026260102500010250002.05791025181
21:46:4510250001025100102401010250001.72891024994
21:47:0010250001025210102500010251950.21261025122
21:47:1510252101028000102521010280000.26181026627
21:47:3010280001029000102521010279950.69171028569
21:47:4510289951029000102810010281150.59851028820
21:48:0010281151029070102811510290700.20051028903
21:48:1510293001031000102813510310000.66311029787
21:48:3010310001032500103100010325000.27861032380
21:48:4510325001033990103181010328602.67021032870
21:49:0010325001032500103000010300000.04681031611
21:49:1510313851031900103000010300002.62581031799
21:49:3010300001030000102763010300000.69621029261
21:49:4510276801031000102768010300000.57941029944
21:50:0010280751029195102768010277051.20911027757
21:50:1510277001029915102770010277000.83631027716
21:50:3010277001029915102726010274650.74861027383
21:50:4510289601028960102746510274650.08011027484
21:51:0010288201028820102659010265900.11101026886
21:51:1510284601028460102700010270000.04701027504
21:51:3010275101028315102600010260100.06501026874
21:51:4510260101027200102550510255050.26961026015
21:52:0010254101027200102541010270350.14701026150
21:52:1510270401027885102703510278850.17901027217
21:52:3010275101027520102751010275150.00601027514
21:52:4510278751028115102719010280700.63401028089
21:53:0010272201028050102721510280500.21151027715
21:53:1510282951028800102829510288000.60691028618
21:53:3010288001029925102700010270002.11421029095
21:53:4510270001027190102600010263200.21821026467
21:54:0010262551029130102600510262600.54301027507
21:54:1510262601026890102600010261000.07191026104
21:54:3010261001028000102600010261000.32661026134
21:54:4510270351027035102600010260400.15911026035
21:55:0010271751027200102605010260500.05371026879
21:55:1510260501026470102521010260050.25791025776
21:55:3010257601026460102521510253700.01341025512
21:55:4510252001026400102507010264000.18931025267
21:56:0010252001026460102520010262550.04671026193
21:56:1510252201026460102521510259050.14581025752
21:56:3010272001028000102590010272401.81681026771
21:56:4510272401028000102618010280000.66881027908
21:57:0010279951029000102799510280000.54791028383
21:57:1510280051028985102800010280000.12591028055
21:57:3010280301030000102740010290051.30521029005
21:57:4510290051030000102900510292052.27471029659
21:58:0010297601029760102800510286800.08731028856
21:58:1510287001028700102820510282050.72981028206
21:58:3010281751029105102816010290900.06501028242
21:58:4510290901030000102909010300001.69671029984
21:59:0010299951030000102910510293700.75391029446
21:59:1510291051029105102801010280100.24701028616
21:59:3010281001028350102800510280550.25001028181
21:59:4510280701029050102700010278950.64891027880
22:00:0010270001027895102700010278950.15111027836
22:00:1510278951028000102789510280000.03651027925
22:00:3010289601029205102802010290600.01011028745
22:00:4510292051030335102920510302201.66621029951
22:01:0010303351031210103033510311450.10891030757
22:01:1510312501032200103124510322000.39301032104
22:01:3010320551032795103205010327600.24261032562
22:01:4510327601032760102993010313651.29491032553
22:02:0010313651031370103071510313700.66151031320
22:02:1510323001032300103200010323000.50701032001
22:02:3010323001034000103230010340000.12981033324
22:02:4510335001033995103310010339950.13181033529
22:03:0010335051033505103291010334951.53001033268
22:03:1510329151034000103200010329150.99091032937
22:03:3010335951033985103300010330000.23581033190
22:03:4510330001033005103300010330000.59501033000
22:04:0010330001033940103300010332900.11851033079
22:04:1510339401034205103329510342050.14301034130
22:04:3010341901034205103300510330050.82791033377
22:04:4510330001033005103300010330050.16251033001
22:05:0010330101033015103300010330000.27391033001
22:05:1510329851033000103289010330000.61151032982
22:05:3010329951033000103200510320054.69701032863
22:05:4510321301032130103100010317203.86401031767
22:06:0010316951031695103100010316701.41361031007
22:06:1510313201031975103132010319700.15101031911
22:06:3010319751031975103087010319750.17501031587
22:06:4510319751032580103001010310750.93811031950
22:07:0010300251031060102963010308700.57581030103
22:07:1510310301031475103001010300100.19791030858
22:07:3010310651031065103103510310350.00481031041
22:07:4510310351031035103003510300350.00581030817
22:08:0010310101031095103101010310900.10761031063
22:08:1510314751031875103147510314900.01221031703
22:08:3010314951032190103100010312800.96171031457
22:08:4510320001032995103150010316950.10821032747
22:09:0010316951032995103143010314300.72181031700
22:09:1510316301031635103163010316350.00501031633
22:09:3010320001032000103198010320000.15491031999
22:09:4510313901031390103098510309850.12621031064
22:10:0010310001031120102962510296250.18741029775
22:10:1510296051030000102950010295000.61691029617
22:10:3010299851029985102836010294900.05221029543
22:10:4510295001029500102949010294900.02711029491
22:11:0010280151029100102750510291000.09701027845
22:11:1510299801029980102760510276050.07821027635
22:11:3010276001028995102700010276300.70301028502
22:11:4510276351029000102700010290001.34571028073
22:12:0010289901029000102763510276350.63791028709
22:12:1510276401028725102763010287250.22131028406
22:12:3010290001029000102735010287350.33061028395
22:12:4510280001028000102700010270000.00471027595
22:13:0010279201027970102689010279251.37441027895
22:13:1510279301029000102670510267050.04731027352
22:13:3010269851027000102648510264850.51171026992
22:13:4510260101028000102600010264500.42161027274
22:14:0010264501028000102600010274502.24681026861
22:14:1510272701027350102600010260001.27591026488
22:14:3010273051027305102600010265750.33041026054
22:14:4510261251026125102590510259050.76021026081
22:15:0010259051025905102521510252151.85681025683
22:15:1510252201025220102433510250001.27171024966
22:15:3010252151025545102433510244951.67281025092
22:15:4510244951028000102434510263702.59761025572
22:16:0010259401026365102497010249700.28741025371
22:16:1510259501026365102595010259750.65501026008
22:16:3010259851025985102518010251800.05191025344
22:16:4510259801026000102309010230901.23921025715
22:17:0010250001025135102387010241500.11091024035
22:17:1510241501024150102410010241000.11031024107
22:17:3010230751025035102307010240401.48281023281
22:17:4510250401025180102382510240900.32511024174
22:18:0010250001025005102407010247800.12121024434
22:18:1510242801024280102408010240800.21081024243
22:18:3010240851025180102358010251802.40651024157
22:18:4510250501026200102397010260000.20631025168
22:19:0010251801026000102500510250050.37901025280
22:19:1510255001026015102500510260150.64601025483
22:19:3010260251026025102500510250050.02911025215
22:19:4510261601027000102616010270000.12851026408
22:20:0010262201027050102410010260000.35881026246
22:20:1510261951026685102519010266850.09121026485
22:20:3010268251026825102682510268250.00181026825
22:20:4510262651027000102626510262650.01341026617
22:21:0010262701026275102627010262750.08201026275
22:21:1510270501027050102627510262750.21251026667
22:21:3010262751026275102523010252301.12121025991
22:21:4510252301025230102339010233900.13971024566
22:22:0010245151024515102320010232000.11621023359
22:22:1510234051023405102299510230000.29151023114
22:22:3010225051024000102183010218300.20021023144
22:22:4510232101023210102321010232100.00271023210
22:23:0010222801023210102228010232100.01831023159
22:23:1510231201023120102312010231200.00101023120
22:23:3010220201022040102201010220100.02071022019
22:23:4510220351022035102201010220100.73711022034
22:24:0010219801021990102120510219750.13551021781
22:24:1510219751022035102000010220152.90631021697
22:24:3010220351023700102201510220350.77621022079
22:24:4510220301023990102000010200001.05841021893
22:25:0010220401023230102000010229150.25321022226
22:25:1510225101022510102242010224600.07061022430
22:25:3010232001023230102246010232150.64731022473
22:25:4510224751022475102242510224450.05101022436
22:26:0010220351022035102100010210000.00801021983
22:26:1510210201022960102000010221000.74491020983
22:26:3010229751022975102103510210350.00401021636
22:26:45-
22:27:0010210351021035102100010210000.01531021013
22:27:1510208401022000101969510215003.34431021490
22:27:3010220001022005102150010215000.15681021970
22:27:4510215001022245102091510219700.19531021872
22:28:0010229601025230102122010218800.67561023776
22:28:1510218901021900102189010218950.00391021895
22:28:3010227851022785102278510227850.00101022785
22:28:4510224351022845102243510224750.35401022483
22:29:0010224751025050102247510229800.84741022499
22:29:1510229801023015102298010230150.00591023010
22:29:3010230201023020102301510230200.00801023017
22:29:45-
22:30:00-
22:30:1510229401024700102294010237450.04891023294
22:30:3010237501024700102374510247000.10201024673
22:30:4510230451024870102303010248700.04201023763
22:31:0010248701025130102470010251300.09931024995
22:31:1510251301026000102513010251300.30801025450
22:31:3010252351028995101999510262659.63521022586
22:31:4510289951028995102274010227400.78701025471
22:32:0010239701026035102274010240000.19351025099
22:32:1510240001025810102300010253550.12801024648
22:32:30-
22:32:4510257401026045102574010260450.08001026022
22:33:0010250301027220102502510268200.09761026134
22:33:1510268201029545102513510270300.81091026849
22:33:3010279901027990102703010272650.05301027425
22:33:4510272601028255102725510282550.78831027351
22:34:0010280101028990102800010280100.61741028002
22:34:1510280101028010102798510280000.72411028000
22:34:3010289101028960102736010289600.16211028933
22:34:4510289601028960102896010289600.00101028960
22:35:0010280001028960102800010289600.07311028013
22:35:1510289901029550102805010290000.42201029032
22:35:3010290001029550102900010295501.06551029480
22:35:4510292501029260102921510292150.04861029242
22:36:0010289701029505102896010292202.06731029333
22:36:1510294851030000102869510300001.95101029402
22:36:3010296001029600102806010280600.09051029430
22:36:4510290151029015102901510290150.00231029015
22:37:0010299701029995102904010290400.02101029942
22:37:1510299801030000102954510295450.01401029675
22:37:3010299401030000102994010299700.04451029966
22:37:4510299851030000102998510300000.03041029998
22:38:0010299701030000102908010300000.00301029538
22:38:15-
22:38:3010299901030000102902510300000.12911029976
22:38:4510299851030770102998510307700.90801030120
22:39:0010301251031000103012010310000.50111030851
22:39:1510310001031000103014510305001.59891030506
22:39:3010304951030505103034010303400.54241030499
22:39:4510307301030730103073010307300.00101030730
22:40:0010309551031000103095510310000.02021030993
22:40:1510310051031005103000010300000.19581030746
22:40:3010309051031990103048010312750.18201030876
22:40:4510312801031280103082510308250.01201031164
22:41:0010301351030135103013010301300.01101030131
22:41:1510301301030130102912010291200.18971030015
22:41:3010300001030000102997010299700.01101029985
22:41:4510300301030125103003010301250.06501030059
22:42:0010301251030125103012510301250.00101030125
22:42:1510292101030000102921010300000.13091029689
22:42:3010292751029390102927510293900.00701029374
22:42:4510291251031000102804510290002.08751029044
22:43:0010283601028360102836010283600.00101028360
22:43:1510285001029975102800010280002.04631029931
22:43:3010280001028980102800010289500.05771028128
22:43:45-
22:44:0010289401028940102892510289250.01301028937
22:44:1510280051028965102800510289650.00301028625
22:44:3010280251028030102770010277001.36181027999
22:44:4510276901027690102769010276900.00101027690
22:45:0010270651027065102700010270000.00711027039
22:45:1510269551026955102500010250000.03781026251
22:45:30-
22:45:4510269651026965102600510260050.00401026485
22:46:0010269351026935102693510269350.00101026935
22:46:1510269351028870102351510288703.79351025115
22:46:3010264251026425102600510260050.05001026086
22:46:45-
22:47:0010270151028855102700510288550.14771028757
22:47:1510288551028855102698510269850.26471027441
22:47:3010268451026845102684510268450.06001026845
22:47:4510270851027085102708510270850.00401027085
22:48:0010279001027900102601010260100.00401026955
22:48:1510260101026010102600510260050.05121026009
22:48:3010260051026985102564510256451.70171025980
22:48:4510256451025645102458010245800.07201024596
22:49:0010245101024510102416510241900.01301024303
22:49:1510250001025000102417010241902.20781024191
22:49:3010240251024215102300010242150.38301024128
22:49:4510249701025000102479010248000.18301024905
22:50:0010249951026895102481010262452.11011025070
22:50:1510262451027220102598010260251.77491026236
22:50:3010262651027210102626510272100.02041026585
22:50:4510272101028370102721010283700.10451028060
22:51:0010272301029990102659510280050.68251027589
22:51:1510276601029000102766010290000.03251027850
22:51:3010278101029680102781010280050.04801028395
22:51:4510280251029180102802010291800.04101028614
22:52:0010291801029180102918010291800.00621029180
22:52:1510299701030000102804010280400.02101029905
22:52:3010281451029995102814510299950.00411028596
22:52:4510299801030000102904010290551.55611029207
22:53:0010290351029990102900010290001.13181029002
22:53:1510290051029005102658010279700.52251028746
22:53:3010279701028080102797010280800.00991028064
22:53:4510284901028490102800010280000.50001028015
22:54:0010280051028005102800010280000.50001028000
22:54:1510290001029000102900010290000.00101029000
22:54:3010280601028060102805510280550.00291028058
22:54:4510289701029000102897010290000.00271028989
22:55:0010299851030090102998510300900.01661030044
22:55:1510300901031315103009010300900.12861030993
22:55:3010300751031315103000010313151.09781031111
22:55:4510313101031315103001510313150.30291031016
22:56:0010313151034030103131510340302.32941032223
22:56:1510321351032315103199010320050.12101032012
22:56:3010326601034285103201010320101.43391032710
22:56:4510330001033000103200510320051.12061032010
22:57:0010320101032010103131510313151.35011031994
22:57:1510313151031905103100010310000.17181031077
22:57:3010316751031675103100010310000.00701031096
22:57:4510310001031000103000010309750.47351030484
22:58:0010309751030975102924010305450.83091030457
22:58:1510295951031000102959510309550.09571030453
22:58:3010305001032430103050010324150.16531031892
22:58:4510324251034035103242510324300.09631032891
22:59:0010324301034015103243010340100.13881033435
22:59:1510318101034005103146510339750.05711033081
22:59:3010314701033980103110010339500.12841033555
22:59:4510338801033880102976010320000.06941031559
23:00:0010330251033880102944010330200.58111031831
23:00:1510330001033870103201010338700.04701033628
23:00:3010338701034420103312510344200.12751034102
23:00:4510344201037045103424510361500.67311035983
23:01:0010370451038000103615010380000.29201037229
23:01:1510380001039900103800010399000.36021039394
23:01:3010396851039900103916510396400.75951039659
23:01:4510399001041000103899510394801.23251039907
23:02:0010394801039700103899510396650.17241039640
23:02:15-
23:02:3010390101039015103899010389900.00701039004
23:02:4510389901040000103899010389901.42951039012
23:03:0010399851040000103989010400000.09551039995
23:03:15-
23:03:3010399901041000103999010410000.35551040020
23:03:4510410001045000104100010450001.03031042437
23:04:0010450001045000104347010450000.05981044672
23:04:1510450001045555104500010455551.57111045014
23:04:3010450101045010104300010441050.81821044090
23:04:4510431351044500104300510445000.33931044432
23:05:0010445001044500104200010425950.56741043962
23:05:1510425951042625104148510420001.03061041965
23:05:3010419851042700104198510427000.92521042013
23:05:4510427001044785104028010423501.11051043560
23:06:0010402851043450104028510418202.73131040526
23:06:1510430001043000104137010424050.05251041818
23:06:3010418101041810104133010413300.09221041339
23:06:4510424151042415104068010413450.05201041265
23:07:0010408701041915104087010413800.07871041074
23:07:1510420051044075104199510440750.04541042342
23:07:3010425601042650104255010426450.11401042606
23:07:4510414051042645104140510426450.67811042641
23:08:0010426401042640104141010414100.50101041413
23:08:1510425851042630104255510425850.01011042572
23:08:3010420001042000104145010414500.02701041973
23:08:4510420001042000104198510419850.12571042000
23:09:0010432001043200104320010432000.01001043200
23:09:1510415101041905104150010419000.06601041537
23:09:3010420001042000104150010419900.59511041945
23:09:4510419901042020104152510415252.22331042014
23:10:0010418601041875104145010418750.33861041501
23:10:1510414601041800104143510418000.10101041439
23:10:3010415051041760104140510415000.35061041532
23:10:4510415001041720104150010415000.57701041501
23:11:0010415001041500104100010410001.23471041353
23:11:1510410001041000104001010405000.10901040347
23:11:3010411551041500104000010414850.23191040180
23:11:4510406651040665104034010403400.05501040494
23:12:0010403001040305104000010402500.17071040157
23:12:1510400151041000104000010410000.12801040217
23:12:3010410001043000103980010415851.64271040174
23:12:4510415851042000104098010409850.09071041430
23:13:0010409851041980104096010409600.03141041590
23:13:1510409451040960103980010409600.62341039863
23:13:3010409151040930103976010409300.01441040845
23:13:4510409001040905104089010409050.07071040903
23:14:0010409001040900103920010408950.07161039938
23:14:1510392001039995103920010399950.02301039235
23:14:3010392001039200103898510389850.01241039000
23:14:4510389851039000103825510389402.04251038960
23:15:0010389401039985103843510384350.10661038532
23:15:1510384451039990103844010384400.11671038573
23:15:3010394401039985103944010399850.01201039883
23:15:4510393851039990103938510399900.10301039971
23:16:0010394801039895103895510389550.03951039637
23:16:1510394201039975103855010398701.49251039067
23:16:3010398701041180103912010391200.48291039797
23:16:4510391151039360103910010393600.12301039296
23:17:0010393451040615103906510406150.04761039598
23:17:1510396401040615103963510400000.08691040056
23:17:3010399951039995103906510395500.06931039724
23:17:4510399551040590103995510403900.01561040419
23:18:0010404401040440104000010400300.98531040007
23:18:1510400451040055104000010400000.18551040005
23:18:3010390851039090103906510390900.02801039083
23:18:4510398451039845103984510398450.00481039845
23:19:0010397701039770103909010390900.95521039092
23:19:1510390901039860103909010390900.17301039118
23:19:3010390901039830103901010390100.37541039091
23:19:4510390101039090103900010390300.17901039014
23:20:0010390751039075103854010385400.27371038839
23:20:1510385451038545103650010382551.61301036865
23:20:3010378651038540103786510379900.00601037982
23:20:4510379151037920103791510379150.00501037916
23:21:0010379251039000103792010390000.04191038494
23:21:1510389151039185103891510391850.36231038977
23:21:3010391851041425103914510403902.69071039412
23:21:4510400051041290103989510412901.02901040658
23:22:0010414101041410104131010413850.18301041394
23:22:1510402001041225104020010402050.21021041208
23:22:30-
23:22:4510414051041710104140510417100.02931041542
23:23:0010417101041710104021510402150.02021041262
23:23:1510416701041710104167010417100.02041041695
23:23:3010417101041710104055510405550.08791041697
23:23:4510405551041705104055010417050.37391040785
23:24:0010402201040220104000510400050.05741040086
23:24:1510408251040825104082510408250.00101040825
23:24:3010408251040825104082510408250.00101040825
23:24:4510414051041415104021510402150.04401041377
23:25:0010414151041690104006510414450.15201040586
23:25:1510414451042000104141510419950.64301041994
23:25:3010420001044000104200010440000.20181042743
23:25:4510438401043845104200010434850.50931043105
23:26:0010439401044900104283510449000.31261044472
23:26:1510449001044900104284010444450.11591044444
23:26:3010448901045000104231510423150.15901043909
23:26:4510423251044890104232510448700.05601043660
23:27:0010429051044900104290010449000.11701044530
23:27:1510444651045000104410510450000.12731044572
23:27:3010450001047340104500010458500.68041045688
23:27:4510461501048100104611010481000.81811047504
23:28:0010481001048100104542010454401.70781047357
23:28:1510459651046505104463010464900.27301045449
23:28:3010464901046630104615010461500.27511046516
23:28:4510461501046150104500010450000.85911045553
23:29:0010461151046115104343010449750.28181045078
23:29:1510448501046110104485010448500.25361045807
23:29:3010460951046095104439010460950.05481044541
23:29:4510460001046005104600010460000.00351046001
23:30:0010449701045995104497010459950.00301045313
23:30:1510450001045995104492510449750.03501045004
23:30:3010449601044960104492510449250.01901044934
23:30:4510444951044885104346010446500.09581044732
23:31:0010445801044610104345510446100.03791044509
23:31:1510446051044610104396510444650.07601044173
23:31:3010444651044465104444010444400.05801044460
23:31:45-
23:32:0010444401044440104250010425000.65891042625
23:32:15-
23:32:3010430851043960104250510425050.09201043048
23:32:4510425051042505104021510421850.18981041958
23:33:0010421851042185104005010400500.37221040725
23:33:15-
23:33:3010413001041300104072010407200.00601040820
23:33:4510408801043460104000010420902.07511040328
23:34:0010418751041875104187510418750.00101041875
23:34:1510401651040165104016510401650.00101040165
23:34:3010418651041890104017010405800.10701041842
23:34:4510417801041790104059010405900.05201041763
23:35:0010406151041485104061510414850.00301040905
23:35:1510406251041425104062510414250.00201041025
23:35:3010406101041200103980010398000.73951040037
23:35:4510400001041300103980010398000.15501040418
23:36:0010412001041200104119510411950.00201041198
23:36:1510406151041200104057010412000.79371040620
23:36:30-
23:36:4510410251041025104102510410250.00101041025
23:37:00-
23:37:1510410001041005104003010400850.11431040575
23:37:3010410101041010104101010410100.00261041010
23:37:4510409851041040104097010410400.02101040980
23:38:0010410101041010104101010410100.00501041010
23:38:15-
23:38:3010410001041000104100010410000.00201041000
23:38:4510410051041005104012010401450.00901040292
23:39:0010401301041100104012010411002.42971040182
23:39:15-
23:39:3010401751041080104014010401500.33051040148
23:39:4510401501040150103984010400150.07231040021
23:40:0010398401040500103984010405000.02471040459
23:40:1510405101041000103992010399200.32391040297
23:40:3010407001041000103980010398000.83961040513
23:40:4510398001039800103945510394950.11761039533
23:41:0010395001039800103949510398000.68421039524
23:41:1510398001039800103979510398001.09201039800
23:41:3010399501040845103980010398000.25961039805
23:41:4510395001040000103946010400001.09731039882
23:42:0010400001040975103800010388904.21341039471
23:42:1510390001039245103900010390600.00701039061
23:42:3010390701039430103907010392100.01601039212
23:42:4510392151040480103921510404800.12471040232
23:43:0010407651041165104048010411650.64571041007
23:43:1510411701041170104052010407200.03331040986
23:43:3010405251040530104026010405300.08901040410
23:43:45-
23:44:0010410951041135104100010411351.69651041110
23:44:15-
23:44:3010410101043700104100510424852.91861041508
23:44:4510429001043700104114010426250.14501041709
23:45:0010411351042750104113510426251.89751042574
23:45:1510426351043705104162510437050.74491042566
23:45:3010430251043705104250010437050.04311043407
23:45:4510436501045005104173510425200.31651044473
23:46:0010446601045000104439010443900.01461044715
23:46:1510430001044005104300010430150.12791043028
23:46:3010430201043020104302010430200.00101043020
23:46:4510430251043025104302010430200.01101043020
23:47:0010430101044375104300010443750.08271043289
23:47:1510443851044390104436510443701.13991044375
23:47:3010443701045280104437010452800.24401044629
23:47:4510454301046930104543010464050.61081046374
23:48:0010464001047305104528010473050.28571046822
23:48:1510452851045285104469010451200.46071045024
23:48:3010455001045500104462010449100.24541045083
23:48:4510444001044575104440010445750.01301044494
23:49:0010444201045770104440010457700.47251045067
23:49:1510458351047000104583510470000.21341046018
23:49:3010470001047310104660010466000.01101047134
23:49:4510466001049550104660010495500.73591047659
23:50:0010480601050205104806010502055.96811049998
23:50:1510501001053600105000010500002.19331050399
23:50:3010500101053595105000010509950.51451050369
23:50:4510509951050995105049510504950.41201050612
23:51:0010522001052200105100010521850.33171051173
23:51:1510521851053000105150010515050.19611052330
23:51:3010529851053000105101010530000.55701052744
23:51:4510530001053000105001010515151.01051051127
23:52:0010500151050015105000010500000.50101050004
23:52:15-
23:52:3010500501051345104955010495501.24471050014
23:52:4510500001050000104836010500001.79681049946
23:53:0010499651050720104888510507200.00921049971
23:53:1510488851049840104836010488850.45791048732
23:53:3010498151050000104981510500000.27201049986
23:53:4510499451051340104890010500850.31171050068
23:54:0010500901050280104890510500900.20911049823
23:54:1510502801050315105008510500850.08121050291
23:54:3010503201051010104976510500001.03361050970
23:54:4510500001050305104908010503053.94281050002
23:55:0010507051051000105057010510000.14801050903
23:55:1510510001051340104994510500450.44541050464
23:55:3010509901050990105099010509900.01471050990
23:55:4510500751050075105000010500000.54501050016
23:56:0010500001050160104890510489050.63811049988
23:56:1510489101048910104891010489100.00101048910
23:56:3010498701049875104890010498450.23751048981
23:56:4510497701049770104977010497700.00201049770
23:57:0010490001049785104805010497850.06871048930
23:57:15-
23:57:3010499001049900104973010499000.15441049891
23:57:4510499951050530104990510505300.09601050329
23:58:0010500101052000105000510520003.99331050978
23:58:1510520001053845105200010520000.33981052334
23:58:3010538401055000105326510532800.06201053778
23:58:4510540001055000105264010526400.05101053482
23:59:0010539901053995105397510539750.03401053983
23:59:1510525201053975105150010539750.07681051958
23:59:3010539751053975105094010509400.06501051910
23:59:4510509401052800105093510509400.62501050963
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.