暗号資産価格データベース


2019年07月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00113271511490001131245114293063.58841140100
01:00:001142935114390010805001080500182.58641097924
02:00:001081005108100510380001054630156.51131055269
03:00:001054825106638010402051041975152.92641049920
04:00:00104349510565251041345105505064.95611047840
05:00:001055035106300010400501042940153.64181047315
06:00:00104294010522751022305104844589.62181040794
07:00:001044815104876010255551030030134.71611035271
08:00:00103003010370001017000102102573.67521026609
09:00:00102300010430751022500103242072.43631034678
10:00:00103309510379901026000102963561.62171031114
11:00:001029635103000510029801016485115.48971012136
12:00:00101650510280001011000101932549.91301019989
13:00:00102089010324051012000102717053.18871023315
14:00:00102698010409951025015103601543.00241034270
15:00:00103601510415001030085103609554.88231036612
16:00:00103550010445601028005103993062.17541035446
17:00:00104043010450001032000103335045.19621039479
18:00:00103569010379851023990102554561.27821030209
19:00:00102554010270901003200102000088.99441013730
20:00:0010200001021800980000992000139.2839999670
21:00:0099200010339909842151027895141.38581012599
22:00:001027000103428510196951032000126.55501027503
23:00:001033025105500010294401050940108.34251043712
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.