暗号資産価格データベース


2019年07月16日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00114596511508501137000114500572.20271142475
01:00:00114500511561051137000115240067.15331147354
02:00:00115207011553651133220113322031.17001146341
03:00:00113322011859901126110118202087.47071160639
04:00:00118202011860001171740117500045.29281178432
05:00:00117504511850001165040117211046.81531176170
06:00:00117190011789901163205116580064.37001170991
07:00:00116579011850001164000118301553.17941173514
08:00:00118481512000001177700117799086.75301188229
09:00:00117799011872301175910118374540.85681182609
10:00:00118459011978701181315118478559.50021188454
11:00:00118478511847851163460116929558.43471172828
12:00:00116843011759901156510116258590.64591167534
13:00:00116332011719901154510116846056.57401162738
14:00:00116722511719951158005117099053.19641165381
15:00:00116901511719301160700116189032.46001166207
16:00:001161815117099011430001166020100.21181155082
17:00:00116605011789951162000117499529.90171168792
18:00:00117430011779901154085115704545.19421163608
19:00:00115672011643401150005115910540.57691158266
20:00:00115836011670001147730116000037.32061159072
21:00:001158690116702011359751142000126.42171151984
22:00:001142030114700011272351131075120.20341137007
23:00:00113222511425051127000113311060.31991135310
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.