暗号資産価格データベース


2019年07月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011550501155055115400011540000.03601154932
00:00:3011540001155495115333511538600.24251153896
00:01:0011547601154760115330511545351.08921153635
00:01:3011533151154535115330511545200.08001153468
00:02:0011544001154400115213511543850.08851153762
00:02:3011543851154385115200011520000.43991152147
00:03:0011520051153890115100011510000.45671151978
00:03:3011510001151000115100011510000.09791151000
00:04:0011502051152220115011511522200.40911150899
00:04:3011522051154000115220511527450.04611152647
00:05:0011539951155000115309011549951.10471154001
00:05:3011549951155500115410011555000.55571154984
00:06:0011555001155500115120511539401.52251154275
00:06:3011530101155500115301011552900.89131155269
00:07:0011552901157995115451011579950.96251156287
00:07:3011566651158570115666511585701.13411158007
00:08:0011580201158860115570011557000.23251157212
00:08:3011557001157705115570011577050.39101157383
00:09:0011579851158000115570011557000.20491157016
00:09:3011569051156905115604511560700.86851156086
00:10:00-
00:10:3011555851156000115390011550000.31531155663
00:11:0011550001155000115180011521501.38051152272
00:11:3011520101152905115120511512100.74901151840
00:12:0011512051151205115000011500003.87041150096
00:12:3011500001150965115000011500504.40691150036
00:13:0011500551151250115000011512500.21321150194
00:13:3011519151152165115014011520001.07261151921
00:14:0011520001152000115014511520000.51431151887
00:14:3011501651151895115000011500002.51521150230
00:15:0011500001151900115000011519001.13081150691
00:15:3011520001154695115159511546950.85811152598
00:16:0011546951154695115134511513450.37001152455
00:16:3011513401155000115121011518301.34401152230
00:17:0011510001151855114973011497300.23021150633
00:17:3011509951152075114973011508650.33871151107
00:18:0011510251152065114978011512650.63841151222
00:18:3011512651153290115086511508650.75461151650
00:19:0011510001152290115086511522900.04231151167
00:19:3011511051151110114970011501100.27821150715
00:20:0011497001150140114865511493202.14141149562
00:20:3011493201151305114866011512501.66341149920
00:21:0011512501152420115000011500050.23941150288
00:21:3011500051151395115000011513950.37831150625
00:22:0011510251151025114915011491652.35431150761
00:22:3011498401149840114868011498150.72851149294
00:23:0011493301150370114618011503701.94411148104
00:23:3011495001155200114950011552000.61051151798
00:24:0011551951155200115247511549751.58311154158
00:24:3011533751154995115337011549950.04901154812
00:25:0011549751155200115338011552000.55061154987
00:25:3011551851155200115190011536100.77121153548
00:26:0011534051153405115339511533950.02101153395
00:26:3011533951154985115190011540001.62841153584
00:27:0011549801154980115498011549800.20001154980
00:27:3011537401154770115170011517000.26261151999
00:28:0011528751153260115000011500000.72621152091
00:28:3011500001152000115000011513550.43171150081
00:29:0011525601152955115256011528800.44431152749
00:29:3011528801152955115142011527950.50391152000
00:30:0011528001152955115136011529550.67931152793
00:30:3011529551155000115295511542852.34131153223
00:31:0011549951155200115367011536750.80501154514
00:31:3011536801154000115247011524700.18801153430
00:32:0011534551153455115345511534550.00101153455
00:32:3011523001153125115230011531250.02401153091
00:33:0011530301153030115303011530300.00401153030
00:33:3011530551153055115300011530000.53101153029
00:34:0011523051153500115230011535000.02001152896
00:34:3011535001153600115100011520001.44131152241
00:35:0011530001153000115100011510000.12601152040
00:35:3011510901151090114815011481502.62251150403
00:36:0011481501150095114750011491700.42791149017
00:36:3011496701150140114867011501400.13201149435
00:37:0011500001150000114750011481701.48101149022
00:37:3011481701148170114560011456001.69691146934
00:38:0011474601147460114570011457000.05001146052
00:38:3011457101146810114560511468050.40441145775
00:39:0011468051148810114572511488100.54381146950
00:39:3011475801151040114754511498950.75891148630
00:40:0011491751149795114738011473800.09001148280
00:40:3011473801147380114738011473800.01211147380
00:41:0011461201146120114292511443952.16501145552
00:41:3011439401145595114293011450050.47501144403
00:42:0011450051145005114247511449052.46871144788
00:42:3011445601145555114298511429850.98601144462
00:43:0011431601144830114299011431600.30771143192
00:43:3011441801144940114200011449400.29021143052
00:44:0011430051144170114155011420002.01591143302
00:44:3011420001143425114154011415400.13281142044
00:45:0011415151141515113300011330001.27061139583
00:45:3011360001139070113334011389750.30981136754
00:46:0011389751145000113774511415451.40121141976
00:46:3011422701142270113509511350953.33701136796
00:47:0011350901135095113001011324301.14271132889
00:47:3011320251133890113100011333901.89881131489
00:48:0011333901134230112841011284102.43291130229
00:48:3011299951129995112790511280000.20461129167
00:49:0011294551129455112600011260000.95731126828
00:49:30112600011260001124525112452512.77641124581
00:50:0011245251126000112309011260003.32291124622
00:50:3011260001130665112309011306651.42511126454
00:51:0011306651138500112805011287300.28651132006
00:51:3011304351134020113043011304400.93291130956
00:52:0011309151133360113041011333600.65181130528
00:52:3011309151130915113000511300050.01901130616
00:53:0011300051132995112950511300100.30221130915
00:53:3011304451130445112801011288850.84971129126
00:54:0011280151129730112601011289350.71501128920
00:54:3011297151130530112971511305301.42611130113
00:55:0011305301130530112900011305252.80841130495
00:55:3011305251131200112859011288901.06341129140
00:56:0011287101128725112800011280000.33751128532
00:56:3011266501126650112500011262050.01341125864
00:57:0011263701131200112637011304500.43671129035
00:57:3011294001130785112940011307550.24501129869
00:58:0011307801130785112943511307852.07871130617
00:58:3011307801132000113000011307901.85401130986
00:59:0011306151131360113061511313600.84491130848
00:59:3011313601132000113109511310950.10421131203
01:00:0011310951131620112950011295050.64261129817
01:00:3011295051129505112545511262951.84571129167
01:01:0011262951129300112629511262950.06201127177
01:01:3011278601129295112786011280600.09881128654
01:02:00-
01:02:3011293001131100112811511311002.33191129996
01:03:0011311001133000113020011330000.56781131317
01:03:3011332051135655113300011352001.75171134542
01:04:0011351951138500113500011352000.88081135811
01:04:3011369401140000113575011364450.32871136739
01:05:0011364501138970113645011379302.26701138017
01:05:3011384701138870113520011372651.50761138179
01:06:0011372501137250113234011340951.77261134736
01:06:3011348151137475113476511374750.44861135247
01:07:0011374751137990113632011376650.15371137531
01:07:3011376651137665113454011365550.10721136682
01:08:0011345551134560113455511345600.00221134557
01:08:3011333101136425113331011364250.00201134867
01:09:0011349851134990113498511349900.00201134988
01:09:3011349601134985113334511333450.01761134821
01:10:0011348301134845113137511313750.18601132543
01:10:3011316601133035113093011309301.83931131680
01:11:0011329951133005113032011315250.02061131736
01:11:3011315101133830113151011338300.14231131682
01:12:0011338301134035113353011335300.10561133823
01:12:3011348101136000113477011347700.50101135473
01:13:0011348551134855113195511319551.00531134824
01:13:3011344351134460113443511344600.03601134459
01:14:0011319801134450113176011317850.92551131801
01:14:3011317901132000113034011303400.79091131427
01:15:00-
01:15:3011304001131980113001011303800.05821130416
01:16:0011300201130350112980011302750.06351129844
01:16:3011302451130275112940511294050.90341129899
01:17:0011294051130605112900011294050.01131129515
01:17:3011287351130335112871011299800.01901128976
01:18:0011299801130000112879011299951.24821129786
01:18:3011287951130000112811511281150.07481129280
01:19:0011280901129970112808511299400.03411129423
01:19:3011280951128120112665011278700.83261127952
01:20:0011279151127915112650011265001.21081126712
01:20:3011265051127835112424511266653.59211126217
01:21:0011252001129170112520011285900.50931127824
01:21:3011285901130000112730011282001.76721128884
01:22:0011282001129800112730011273000.34171128548
01:22:3011282001129900112731011277550.25121128821
01:23:0011273401129900112610011282000.70221127255
01:23:3011273001128000112527011273000.66581126768
01:24:0011273001127300112300011273000.33251125522
01:24:3011278001128000112628011280000.04501127225
01:25:0011263101128000112628011262800.03021126411
01:25:3011245901124590112388011238800.25641123942
01:26:0011238801124525112388011238800.67791124001
01:26:3011270001127000112479011253950.75231125358
01:27:0011254001127000112540011270000.26401126916
01:27:3011270001127470112601011260101.20101127416
01:28:0011274701130000112747011285351.70121128091
01:28:3011285001128505112693011280002.98391128471
01:29:0011278951127910112789511279100.16071127909
01:29:3011281701129525112716511271650.16401127317
01:30:0011269301127010112693011269900.11031126987
01:30:3011286701129500112867011295000.05061129134
01:31:0011295001130000112950011300000.02501129804
01:31:3011299851130000112950011300000.05001129878
01:32:0011299951129995112999511299950.10401129995
01:32:3011290001129000112797011279752.05551127976
01:33:0011279851128005112710011280050.06311127704
01:33:3011269651128000112696511280000.01901127521
01:34:0011280001129480112785011288400.23101128059
01:34:3011288401129480112884011292000.13591129179
01:35:0011292001129900112830011299000.28711128947
01:35:3011299001131255112990011312554.07521130072
01:36:0011312551133000113125511327101.91901131667
01:36:3011316651132725113123511312400.49201131336
01:37:0011327101132725113130011326000.55101131411
01:37:3011326001133000113260011326051.10821132671
01:38:0011326001132600113218011322350.85651132231
01:38:3011321801134575113218011337001.69441132429
01:39:0011337001135590113370011355900.05201135173
01:39:3011356901136720113366011346851.69611135672
01:40:0011346851136720113468511350050.09211135538
01:40:3011355051136705113397011354700.67631135138
01:41:0011354701135475113397011354700.41301135322
01:41:3011340001134000113260011326050.65121133886
01:42:0011340001134945113260511328300.86771132776
01:42:3011328251133000113255511330000.51021132601
01:43:0011322001132200113200011320000.02521132102
01:43:3011302901133000113028011329951.72731130487
01:44:0011329951133000113131511321500.57551132742
01:44:3011321801132720113217511321850.03311132632
01:45:0011321801132535113216511325350.22401132300
01:45:3011312801131280113031511312800.27501130887
01:46:0011327051132705113158511315950.00601131778
01:46:3011316051132720113155011316250.25201131581
01:47:0011324951133300113249511333003.02091132756
01:47:3011333001135000113326011350000.68821134082
01:48:0011350001137015113500011370150.74651135405
01:48:3011370151140290113656011385700.18861138411
01:49:0011385701142270113857011408550.64511140528
01:49:3011408551149145114085511459102.56171144449
01:50:0011459101151730114591011500002.44201149925
01:50:3011502501151990114812011498450.32331149552
01:51:0011481251149815114802511498150.81291149738
01:51:3011498101149810114323011468952.68831146278
01:52:0011452151147990114521511479900.18761147057
01:52:3011474851148170114628511479101.90691147581
01:53:0011485301150785114853011507851.36301149020
01:53:3011510001152000114980511520002.18381150855
01:54:0011515201153190115143511515000.48191151864
01:54:3011515001151505114980511501601.62091150238
01:55:0011501651152285114990011499002.98441150057
01:55:3011504201151995114992511500001.65331150099
01:56:0011492101151945114907011519450.12451149132
01:56:3011518801151895114748011518550.17601150157
01:57:0011499951149995114996511499650.02431149990
01:57:3011499651151500114996511515000.11701150377
01:58:0011469251151465114691511499751.97431149963
01:58:3011475451147545114754511475450.00101147545
01:59:00-
01:59:3011490001149005114899511490000.02531149000
02:00:0011489101148925114717511481000.43591147760
02:00:3011480851148925114683511468350.27421147313
02:01:0011474551148005114683511475952.18231147483
02:01:3011475951147600114685511468550.01401147122
02:02:0011475351147565114629011465000.27681146561
02:02:3011464301146430114600011460000.38401146297
02:03:0011459051146010114589011460100.31401145972
02:03:3011469851147015114641011464400.03831146702
02:04:0011464401146865114508011450803.25161146359
02:04:3011450001145000114239011439650.22281143595
02:05:0011439951143995114262011426200.11821143029
02:05:3011431301145085114313011450850.06851144275
02:06:0011447101145470114471011451700.00951145136
02:06:3011451751145740114444011457400.13931145111
02:07:0011457001145700114490011457000.02391145529
02:07:3011457001147415114570011461700.25391146331
02:08:0011461701146170114617011461700.04151146170
02:08:3011461851146185114600011460000.01401146127
02:09:0011460001146000114591511459750.02111145948
02:09:3011450001145000114469511446950.01301144754
02:10:0011446951145005114272011450000.21961144175
02:10:3011450351147030114502011470300.14001146616
02:11:0011460401147000114604011460700.41961146996
02:11:3011470301147705114703011477050.18861147268
02:12:0011473451147740114724511477200.81701147517
02:12:3011477601148725114776011487252.09711147795
02:13:0011486101149420114681011468100.61811148959
02:13:3011480001149000114800011490000.03521148835
02:14:0011494201151095114911011510950.04981150435
02:14:3011510951154320115109511535501.37091152239
02:15:0011527101156020115250511559903.09541154449
02:15:3011560201159880115602011584752.02301159713
02:16:0011588801159880115673011570004.98451157819
02:16:3011568101158005115509011567203.91811156980
02:17:0011567201156760115420011542001.91831155040
02:17:3011555501156745115502511552550.63061155558
02:18:0011550251156745115399011539900.15111155689
02:18:3011539951153995115399511539950.00201153995
02:19:0011560001156370115401011552400.16151156091
02:19:3011540701156370115366011540000.62091154049
02:20:0011540801154520115135011513500.80151151649
02:20:3011513601151360115129511512950.02201151298
02:21:0011512951152495115129511524950.02591151913
02:21:3011524951152525115129511513052.06051152514
02:22:0011513051151910115129511512950.04591151575
02:22:3011512951151295115100011510000.15451151099
02:23:0011507951150795114999511500000.14431150098
02:23:3011496151151000114961511510000.33721149992
02:24:0011500251150775115002511507650.16601150172
02:24:3011501501150345114984011498400.62901150004
02:25:0011497201149720114900011490000.18131149143
02:25:3011496851150920114967011509200.56131149766
02:26:0011510001151735115092011517350.36211151123
02:26:3011509601150975115089011509200.06101150918
02:27:0011509201151170115092011511700.07501151000
02:27:3011513201151320115132011513200.02001151320
02:28:00-
02:28:3011517001152445115170011524450.59791152012
02:29:0011529251153130115249511531000.75021153108
02:29:3011525001152500115212011525000.05041152247
02:30:0011530701154000115307011540002.10721153402
02:30:3011542801154295115191011519100.16801153209
02:31:0011519101151915115050011510001.40701151100
02:31:3011518851151885115000011510000.76141150977
02:32:0011500051151000114800011485152.63711149606
02:32:3011485051148505114824011482550.02501148304
02:33:0011482551149090114714511471451.88231148155
02:33:3011479951149040114700011482100.03941148609
02:34:0011470201147020114696511469650.03441147011
02:34:3011469801146985114606511460650.05221146725
02:35:0011468201146990114556511469651.40361146589
02:35:3011468751146875114607011460700.01401146704
02:36:0011467651146915114556511455650.04601146382
02:36:3011455751145575114557511455750.00101145575
02:37:0011455901145590114527511452750.08621145483
02:37:3011452751151205114522011512052.07121147610
02:38:0011512901154505115129011540200.58911152787
02:38:3011533201154515115210511537750.06811153349
02:39:0011521201152120115080011508000.42031151470
02:39:3011507951153660115078511536601.08261151007
02:40:0011525351154660115105011532350.23141152743
02:40:3011544451154445115105511524851.34081152290
02:41:0011524551152455115001011500105.07061150819
02:41:3011500151150780114899011489902.04441150190
02:42:0011510751151210115080011512100.02541151167
02:42:3011501251150125115012511501250.00101150125
02:43:0011501551151920115015011519200.90351151165
02:43:3011513101151310115131011513100.00101151310
02:44:00-
02:44:30-
02:45:00-
02:45:3011524001152860115125511512600.21521152055
02:46:0011514751153000115147511530000.00341152551
02:46:3011530201153030115302011530300.00201153025
02:47:0011520001152000115144511516200.24431151536
02:47:3011519601152000115125511514900.68101151281
02:48:0011515001152105115101011521052.25081151516
02:48:3011521101153680115158011527350.30281152754
02:49:0011530251153035115241011524100.11621153028
02:49:3011524251153055115162511516300.16911152950
02:50:0011516451151645115164011516400.09991151640
02:50:3011520001152000115160011519700.05151151931
02:51:0011519701152060115197011520600.00911152012
02:51:3011520701152070115153511515501.47031151962
02:52:0011515751151575114900011515002.85111151422
02:52:3011510651151495115048011504800.01801151111
02:53:0011500251150025115000511500050.01001150009
02:53:3011500601150065115006011500650.00701150063
02:54:0011500701151235115007011512300.02991151143
02:54:3011512301151360115035511503550.62411151205
02:55:0011514951151515115133011513500.03901151378
02:55:3011513501151930115135011519300.00501151466
02:56:00-
02:56:3011501301150130114900011490000.16991149577
02:57:0011490001149000114800011487250.86531148639
02:57:3011486401149000114701511474450.50021148067
02:58:0011470101147950114666511479500.23301146994
02:58:3011479101148805114789511487850.10671148119
02:59:0011490001149000114843011484300.01201148533
02:59:30-
03:00:00-
03:00:3011470001147005114590011470050.04841146240
03:01:0011469951147000114652011465350.02101146769
03:01:3011464751146910114626011465150.42151146499
03:02:0011462751146280114609511462800.04401146218
03:02:3011462801147490114628011474900.07461146877
03:03:0011480001148375114700011483450.16261147721
03:03:3011478301147830114783011478300.07241147830
03:04:0011483601148865114836011488650.08751148486
03:04:3011484651149655114742011496550.11641148797
03:05:0011493201149655114932011496550.04101149630
03:05:3011496551150200114965511502000.12811149850
03:06:0011493401149355114932511493250.12191149330
03:06:3011481001148100114810011481000.00101148100
03:07:0011490001149000114801011480100.10341148967
03:07:3011480001148000114701511470150.10191147365
03:08:0011478901147890114789011478900.00811147890
03:08:30-
03:09:0011473501147350114700011470051.29961147317
03:09:3011472601147260114724511472450.06391147258
03:10:0011470501147050114617511467300.06911146959
03:10:3011467251146725114616011461600.11001146674
03:11:0011462301146230114301011430100.40441144866
03:11:3011430151143400113210011367553.94121137046
03:12:0011367551143010113674011394102.52631137882
03:12:3011394101140140113513511351450.98671138535
03:13:0011373451138475113590011384550.44421137624
03:13:3011371051139690113710511390200.49451137969
03:14:0011390201140000113902011392201.27681139901
03:14:3011404401140455113914511404550.01461140355
03:15:0011404401140440113953511395350.06271140426
03:15:3011396101139645113956011395600.01101139587
03:16:0011395601139560113773511377350.22801139065
03:16:3011377351138940113635511363600.10501136575
03:17:0011377651137765113637011363700.60741137007
03:17:3011379851137985113600511370000.05561136464
03:18:0011379651137985113703011370300.22361137847
03:18:3011363701136750113464011346800.60371135096
03:19:0011357001136530113466011358700.38901135406
03:19:3011359101135930113557011355700.11191135783
03:20:0011374801138260113748011378500.78181138243
03:20:30-
03:21:0011373451137345113600011370000.01541136327
03:21:30-
03:22:0011346851135650113330511346800.21611134627
03:22:3011346651134750113210011347350.47521133040
03:23:0011347351135635113210011321000.82291132834
03:23:3011321001134500113200011345000.92271132232
03:24:0011339201134485113392011339950.04241133983
03:24:3011344851134485113200011331151.33071133109
03:25:0011336101133610113295011335750.30001133565
03:25:3011335751134405113357511344050.02531133933
03:26:0011344501134450113442511344250.05101134429
03:26:3011344101134420113441011344200.01101134412
03:27:0011344651134465113444511344551.21271134463
03:27:3011350001136000113500011360000.09841135881
03:28:0011360401137015113604011368100.31601136614
03:28:30-
03:29:0011365301136665113653011366550.17801136620
03:29:3011365651136610113653511365350.51151136559
03:30:0011346951136535113443011344300.48571135668
03:30:3011334101134420113337011344200.82671133635
03:31:0011336701135525113367011338500.64901134058
03:31:3011338701133870113128511313500.28611132412
03:32:0011313501131850112787011296901.44651129574
03:32:3011296901131990112858011310000.58821129858
03:33:0011310051132550112982011300500.30121131408
03:33:3011320001132000113128011312800.02271131366
03:34:0011313051133000113128511330000.06901132465
03:34:30-
03:35:0011310001131000112900011290000.04541130012
03:35:3011299401129940112903011292350.41261129198
03:36:0011292401130985112924011309850.18001129408
03:36:3011303051130325113028011303100.10301130288
03:37:0011293001129300112927011292850.00801129287
03:37:3011294201131310112942011313100.23821130633
03:38:0011319051132000113139511313950.17931131992
03:38:3011314251131435113077011307700.07801130943
03:39:0011306851130685113000011300000.00721130476
03:39:3011290101129725112881011288100.36291129102
03:40:0011287651128765112500011268151.54071126382
03:40:3011268001127570112500011266801.29641126174
03:41:0011255051128485112493011284101.18901125755
03:41:3011262001126200112600011260000.02131126170
03:42:0011259851126190112344511234451.04041124186
03:42:3011239001124480112328011232800.28581123878
03:43:0011244251125000112412011244800.33351124589
03:43:3011244951124495112111011214402.10671122222
03:44:0011218351124480112183511244800.33271122939
03:44:3011240001125355112400011250001.72321124667
03:45:0011246151126000112461511260000.87271125133
03:45:3011254201128835112542011285350.33901127300
03:46:0011279751130005112797511285502.69971128674
03:46:3011285501129750112855011285501.13451128560
03:47:0011285751128575112700011270251.12051127265
03:47:3011282301129630112823011289150.95541129347
03:48:0011296351130895112852011306552.41391129717
03:48:3011301601131920112960511319203.75901131449
03:49:0011314051133990113056011325101.38971132347
03:49:3011319701132505113056011325051.56451131804
03:50:0011328951134985113142511336401.52481133265
03:50:3011336251133805113145011332400.57481133044
03:51:0011314651133120113145511331200.47951132862
03:51:3011314401134960112679511341353.39541132718
03:52:0011341351136000113400011359952.17601134936
03:52:3011359951139000113525011361701.69861136203
03:53:0011361801139565113617011395650.07091137525
03:53:3011388751140400113718011371800.69991139170
03:54:0011378801138885113788011388850.18601137976
03:54:3011380601138060113639011380550.17481137971
03:55:0011380551138885113641511388850.06611137906
03:55:3011380601139585113804011390000.37141138815
03:56:0011406501141730114051011405100.05201141379
03:56:3011404501140450114045011404500.10001140450
03:57:0011400001142000113972011397201.23231141417
03:57:3011393001139300113892011389200.00701139029
03:58:0011389051138970113709511388300.08181138720
03:58:3011378351138840113668011366800.19601138512
03:59:0011364051136405113639011363900.01001136397
03:59:30-
04:00:0011379201138000113792011380000.30001137947
04:00:3011379951138110113799511381100.14991138037
04:01:00-
04:01:3011385901138800113811011381100.31201138254
04:02:0011381101138805113811011388050.07081138792
04:02:3011381101138110113811011381100.00061138110
04:03:0011377601137765113776011377600.11791137760
04:03:3011387851138790113878011387900.11451138786
04:04:0011377101137710113771011377100.01001137710
04:04:3011370201137540113700011370000.25241137068
04:05:0011375801137580113640511364050.11801136992
04:05:3011364051136405113632011363200.28201136356
04:06:0011363101137435113400011340000.15331135921
04:06:3011333751136585113337511334300.26761134191
04:07:0011334251133430113150511334300.58751132508
04:07:3011323251132850113232511328450.28291132645
04:08:0011334201133420113248511334200.07501132794
04:08:3011334201133420112880511320351.55881131376
04:09:0011320351132035113061011312300.04201131452
04:09:3011320151132015113071011307100.01001131386
04:10:0011307901131905113079011318800.30231131819
04:10:3011320101132940113201011329400.10201132024
04:11:0011333251134050113330511339250.43221133406
04:11:3011338801135150113388011351500.43901134474
04:12:0011346301134955113356011349550.10801134177
04:12:3011349651138115113496511375100.66041136825
04:13:0011375051138795113744511387950.62961138325
04:13:3011387951139880113812011381250.87261139333
04:14:0011387951139970113879511399700.03371139739
04:14:3011381651139915113815511399150.02301139120
04:15:00-
04:15:30-
04:16:0011396601140750113966011407500.19721139957
04:16:3011407501143400114075011432850.29461142441
04:17:0011432901143560114149011414900.37761142554
04:17:3011410001143365114036011403900.19401141351
04:18:0011403901140590114039011404600.06701140460
04:18:30-
04:19:0011398651140440113919011396400.35411140160
04:19:3011393501139350113801011384250.08991138749
04:20:0011380001138000113656511365900.17151136611
04:20:3011365951137395113599511373950.03131136323
04:21:0011373551137370113500011357000.20871136265
04:21:3011357001135700113570011357000.08441135700
04:22:0011363951136400113639511364000.50001136400
04:22:3011350751135075113496511349650.02131135030
04:23:0011349701134970113357511349650.13611133747
04:23:3011337651135130113376511351300.24041134772
04:24:0011360001136900113589511358950.79241136354
04:24:3011359001135900113498011349800.05801135274
04:25:0011349051134905113490511349050.00241134905
04:25:3011348151134845113481511348150.61101134839
04:26:0011353901139000113539011360700.46361136924
04:26:3011367201138410113672011369900.06301136859
04:27:0011368751136990113687511369900.00811136891
04:27:3011365851136585113658511365850.00241136585
04:28:0011357001136060113566011360600.87331135684
04:28:3011354201135560113200011329350.46251133589
04:29:0011320001133430113178511334300.09741132292
04:29:3011325201133670113252011335200.20491133089
04:30:0011335301133530113350511335300.01301133520
04:30:3011325901132590113200011320000.15651132555
04:31:0011313901132000112819011312650.31471130736
04:31:3011313751131375113043511304350.12511130467
04:32:0011294301132995112751511300002.19661129152
04:32:3011300101132990113001011310000.02101132219
04:33:0011319901132500113199011325000.56851132019
04:33:3011320201133015113201511330050.64971132872
04:34:0011330101133010113150011329900.69241132489
04:34:30-
04:35:0011310001131000112910511291050.17371129844
04:35:3011301801130180113018011301800.10541130180
04:36:0011298301129830112983011298300.00231129830
04:36:30-
04:37:0011299951131490112999511310300.70231130673
04:37:3011320001132725113200011327250.21201132460
04:38:0011327301133670113273011336700.19021133042
04:38:3011339701135760113397011357600.66101134836
04:39:0011350051136890113499511360050.03461136023
04:39:3011360051136005113501511350150.29601135840
04:40:0011350501135050113409011340900.85291134997
04:40:3011330101133010113301011330100.01321133010
04:41:0011325701133750113051011337450.41511133329
04:41:3011336601133660113266011326600.01301133352
04:42:0011326051132605113137011321500.49121132210
04:42:30-
04:43:0011316901132225113169011322250.16801131706
04:43:3011322201132220113100011310000.09841131050
04:44:0011310201131020113100011310000.12401131000
04:44:3011319501131950113193511319500.10231131949
04:45:0011322251133385113222511331802.11421132663
04:45:3011337951134500113370011337002.13731134300
04:46:0011345001134855113450011348550.10301134529
04:46:3011348551135680113485511356750.23861135460
04:47:0011359901136200113569011357100.01151135886
04:47:3011357201135720113472011347200.11501135628
04:48:0011346901134690113467511346900.02041134684
04:48:3011350001136900113499511369000.72251135336
04:49:0011361051136115113609511361150.01101136100
04:49:3011361351136135113570011357000.01001135952
04:50:0011357001135700113500011350000.01341135575
04:50:3011341451134145113394011339400.06691134092
04:51:00-
04:51:3011340301134030113277011327700.20391132936
04:52:0011323801132640113150011315000.25951131764
04:52:3011318551132535113185511325350.28911132442
04:53:00-
04:53:3011316301131630113163011316300.16401131630
04:54:0011325601133050113256011330450.00981132867
04:54:3011331251133125113311511331150.00501133120
04:55:0011338201133935113382011339350.20001133853
04:55:3011333501134600113314011346000.25501133416
04:56:0011345951135000113400011350001.47201134795
04:56:3011350001137000113500011370001.15981136735
04:57:0011370001138500113699511373700.28811137559
04:57:30-
04:58:0011370751137075113699011369900.15941137033
04:58:3011370001137005113700011370000.15101137000
04:59:00-
04:59:3011379801138500113650011385000.11151138281
05:00:0011380351138035113800011380000.00841138018
05:00:3011376501139545113765011385600.17161138830
05:01:0011390301139030113819011383400.22891138320
05:01:3011389101138910113715011371500.21551137984
05:02:0011386651138665113697011369700.16971137044
05:02:3011368801136880113686511368650.01171136876
05:03:0011379901138000113799011380000.01241137992
05:03:3011394401142335113850011411200.76641139942
05:04:0011411201141700113890511407301.16371140233
05:04:3011407051140715113963511400100.12781140047
05:05:0011396301142525113963011425250.67851140096
05:05:3011407601142520114010011424450.16771140964
05:06:0011424801144000114248011440000.30061142846
05:06:3011425851142585114011011401100.14961141640
05:07:0011409851141000113902511390250.22061140018
05:07:3011390001139980113742011390000.85681138907
05:08:0011380001138000113500011350002.40551137684
05:08:3011357551136655113401011340100.72291135147
05:09:0011357351136635113300011330400.59921133845
05:09:3011322151133000113069511330000.88681132518
05:10:0011330051134000113214011331700.56951132761
05:10:3011332101133210113200011330000.01701133058
05:11:0011332051134200113320511342000.01351134002
05:11:3011341701134200113417011342000.02601134188
05:12:0011342501134250113425011342500.00101134250
05:12:3011343551134660113301011338650.80151134205
05:13:0011338801133885113300011330000.35701133272
05:13:3011338301134000113380011338150.21401133987
05:14:0011347901135050113479011350500.20241135013
05:14:3011350501135050113505011350500.02401135050
05:15:0011350501135100113400511340050.17721134125
05:15:3011340051134005113400011340000.14621134001
05:16:0011332701133270113300011330000.76111133002
05:16:3011330051134000113294511340001.78521133268
05:17:0011339951134000113399511340000.10001134000
05:17:3011328851132885113286011328600.00701132875
05:18:0011328301133995113017011307901.26901131980
05:18:3011310001131000113000011309750.09131130859
05:19:00-
05:19:3011319501131950113000011310400.08551130682
05:20:0011307001131110112801011280100.24701129468
05:20:3011284301130125112800511285950.92811128706
05:21:0011290001129280112900011292750.54841129269
05:21:3011293051129305112929511293000.00701129299
05:22:0011280101128010112464511246450.13551126325
05:22:3011249301128500112492511285000.55541125768
05:23:0011285001129305112850011289850.23421128611
05:23:3011289851133000112898511310550.42571131011
05:24:0011330001136700113300011367000.94271134940
05:24:3011367001138900113661511366151.07051138217
05:25:0011362801139600113627011380150.33441136693
05:25:3011380151138015113627011378000.10931137950
05:26:0011377401138955113640011386050.57001138297
05:26:3011377251137725113640511364050.29401136428
05:27:0011363751136405113637511364050.15281136402
05:27:3011373701138000113737011380000.07671137740
05:28:0011389701142500113743511391550.75161140073
05:28:3011391601139160113401011340100.13331136945
05:29:0011379601138500113527011385000.68521137893
05:29:3011388601138860113886011388600.00251138860
05:30:0011355051135505113550011355000.09601135500
05:30:3011353951136415113477511347750.21121134931
05:31:0011340801134080113400011340000.12001134014
05:31:3011340901139755113408511397550.31431135210
05:32:0011392701139270113796511379651.60461138063
05:32:3011371151137115113660011366000.00201136858
05:33:0011366101136610113652511365250.34191136594
05:33:3011365251137565113471511353000.54291137449
05:34:00-
05:34:3011360001136000113600011360000.00251136000
05:35:0011346701134670113464011346400.15201134646
05:35:3011340951137440113407011364100.29071135755
05:36:0011364151137070113641011370700.11551137024
05:36:3011358701136360113587011363600.03351136067
05:37:0011372051138040113720511380050.32821137960
05:37:30-
05:38:0011380051139975113741511374150.17291138857
05:38:3011377801137780113778011377800.00101137780
05:39:0011398901139890113811511383650.00401139065
05:39:3011399901140500113887011405000.23961140073
05:40:0011404951141990113902011419902.08051140565
05:40:3011420001148210114200011460701.00631144911
05:41:0011460701149185114607011476350.60141148149
05:41:3011476101149185114607011466803.04941147436
05:42:0011466501149825114665011473300.43221147680
05:42:3011496301154000114870011496301.08041151325
05:43:0011500101155280114870011552800.54731150205
05:43:3011552801155280114963511515300.15191151625
05:44:0011500101152400114963511523950.31641151568
05:44:3011523951152400115237511523900.20041152394
05:45:0011517851157100115178511571001.26671156251
05:45:3011571001159765115612011578950.21011157253
05:46:0011578901159875115528011598751.14921157302
05:46:3011587501159950115789511599500.83901159516
05:47:0011599501162000115994011599400.29501160296
05:47:3011602051164000116020011640000.92851163429
05:48:0011649801165000116100011610001.77691163906
05:48:3011620001165000115995011607551.89271163488
05:49:0011607601160760116045511604850.51541160568
05:49:3011629601162965116167011616700.04221162155
05:50:0011629651164195116168011641950.17271163191
05:50:3011625901163075115912511608352.12431161143
05:51:0011608501161360115912511591400.70621161008
05:51:3011600001160015116000011600000.45131160000
05:52:0011591501160765115912511591250.43191159135
05:52:3011591251159125115750011575001.46621158282
05:53:0011570101158820115700011588200.14431157182
05:53:3011587501158750115600011570002.16241157589
05:54:0011573801157705115612011561300.14931156462
05:54:3011576601159990115766011599900.21121157876
05:55:0011586501158650115544511554450.41031156315
05:55:3011560001156000115500011550000.27621155511
05:56:00-
05:56:3011550051155475115486511554600.25061155083
05:57:0011566501156650115584511558600.10861155983
05:57:3011566351156635115588011558800.01341156536
05:58:0011554601156650115409511566500.11621154846
05:58:3011565001157005115414511560000.80481156330
05:59:0011560001156000115600011560000.15431156000
05:59:3011565001156500115500011550000.20661155618
06:00:0011553451155650115500011550000.17501155164
06:00:3011550001155000115201011548251.10991154029
06:01:0011548751154880115487511548800.09601154878
06:01:3011538451154880115384511548750.11341154604
06:02:0011548701154875115487011548750.01001154874
06:02:3011544501154875115445011548700.20691154665
06:03:0011548701155470115438011543800.73131154931
06:03:3011543801155380115438011553650.07701154968
06:04:0011553801155990115538011559900.33731155866
06:04:3011560001160000115518011600000.30101158134
06:05:0011599951160000115747511574750.52521159254
06:05:3011580001158000115687511568750.08001157385
06:06:0011558751156860115450011553350.27051156111
06:06:3011553351155445115530511553050.01881155336
06:07:0011545001154500115450011545000.02501154500
06:07:3011561001156100115450011545000.13591154539
06:08:0011540101156120115200511554700.46861153996
06:08:3011554701155470115279511528050.63721153741
06:09:0011528101156085115089511508950.40821153576
06:09:3011529451153445115091011534400.14541152823
06:10:0011534301153485115094011534400.44301152614
06:10:3011534851153840115209511526201.08661153719
06:11:0011526051154470115210011544700.31361152499
06:11:3011532701153270115327011532700.00401153270
06:12:0011528601152860115163511520000.09171152312
06:12:3011519851152005115100011510000.04011151976
06:13:0011520251152025115202511520250.00501152025
06:13:3011520501152075115205011520600.24631152072
06:14:0011520651152065115097511509750.09001151211
06:14:3011527651153270115276511527752.36551152812
06:15:0011527701152770115277011527700.00041152770
06:15:3011527351152810115273511528100.16891152781
06:16:0011520401152040115127011512700.10991151887
06:16:3011529701154050115297011540500.54191153461
06:17:0011539951155840115384511558100.40701154832
06:17:30-
06:18:0011559451155960115406511540650.13501155626
06:18:3011550351155045115488011548800.15301155011
06:19:0011543801155945115290011544801.09161154507
06:19:3011544801156000115398011560001.81031155020
06:20:0011557401155740115500011550000.01841155631
06:20:3011556501155665115565011556650.01001155651
06:21:0011547501154750115381011538100.50791153979
06:21:3011538101154420115321011532100.21401153512
06:22:0011530401153040115230011523000.02591152841
06:22:3011512001151200115100011510000.66481151167
06:23:0011510051151005115027511502750.06161150635
06:23:30-
06:24:0011503401150530115001011500150.61201150044
06:24:3011500451150045114283511428351.24741147843
06:25:0011430001149255114300011463651.11201144893
06:25:3011487551148760114529511474050.42321147190
06:26:0011466101147405114657011474050.67401147315
06:26:3011477601147760114611511465750.00951146561
06:27:0011461151146115114440011446700.02601144872
06:27:3011464901146490114648011464800.02001146485
06:28:0011465251147000114652011465200.02341146677
06:28:3011465251148675114496511484351.05591146745
06:29:0011465601146560114656011465600.01001146560
06:29:3011470001147000114497011449700.07181146255
06:30:0011449951147025114498011470250.01981145933
06:30:30-
06:31:0011477601149505114776011494751.12051148993
06:31:3011482251150000114800511500000.33101148759
06:32:0011495701151075114957011501300.10501150936
06:32:3011506301151330115063011513300.01601151153
06:33:0011506301150630115056011505600.01151150624
06:33:3011501301150130115013011501300.00901150130
06:34:0011500001150000114997011499700.50351149975
06:34:30-
06:35:00-
06:35:3011490101149010114702511470250.18321148524
06:36:0011470001147000114536011453600.02271145953
06:36:3011461701146990114617011469900.00361146603
06:37:00-
06:37:3011453801146840114525511468400.48761145429
06:38:0011458651145885114586511458850.00201145875
06:38:3011459001147900114590011477500.01401147513
06:39:0011469551148065114695511480600.23531148041
06:39:3011480701148080114802511480450.02561148041
06:40:0011485051149000114850511490000.48381148773
06:40:3011490001154585114900011545851.22841151317
06:41:0011545751154580115150011515002.06661153853
06:41:3011524751153010115247511530000.75611152993
06:42:0011530001153000115105011510500.50461152714
06:42:30-
06:43:0011525801152580115108011510800.01201151330
06:43:3011515451151545114913511491350.31041150399
06:44:0011508801151065115088011510650.13751151022
06:44:3011512701153840115127011524350.03211152314
06:45:00-
06:45:3011526601153880115265011538800.18631153364
06:46:0011537551154230115288511528850.15091153788
06:46:3011529151152915115290511529150.04501152908
06:47:0011529151152915115082011515851.68551152486
06:47:3011513651154230115082011508200.84671153091
06:48:0011527301152730115273011527300.01001152730
06:48:3011527651153115115276511531150.01501152998
06:49:0011531001153115115308511531000.01141153101
06:49:3011531001153115115310011531150.08591153114
06:50:0011531101153115115311011531150.74001153115
06:50:30-
06:51:0011540051154015115400011540000.91641154000
06:51:3011540151154025115400011540250.09901154007
06:52:0011540301154230115403011542300.06771154225
06:52:3011542251156655115422511560251.42221155589
06:53:0011560251156935115564011569351.36011156609
06:53:3011569301158995115615011569300.22481156843
06:54:0011563401158980115632511569300.18151156707
06:54:30-
06:55:0011589451160270115693511600003.75781158837
06:55:3011600001161000115884011600001.05721160013
06:56:0011590201159980115749511574950.82661158991
06:56:3011580051158005115557011555700.84801157530
06:57:0011555701155570115500011555150.13681155494
06:57:3011569101156925115691011569250.06821156923
06:58:0011569251157320115692511573150.19821157016
06:58:3011573151157320115694011569400.16011157104
06:59:0011579451157975115537011560000.21261156944
06:59:3011559951157950115537011555001.03701156005
07:00:0011553701155990114977511537453.35801154378
07:00:3011537451153745114801011515402.19161152742
07:01:0011515351152695114873011526950.37281151401
07:01:3011525251154315115252511534200.07441153349
07:02:0011534251154000115300011540000.01851153384
07:02:3011540151154795115401011540200.02601154316
07:03:0011540051154795115302511547950.10791154262
07:03:3011540551154780115300011547801.79881154750
07:04:0011547901158500115477511574802.09741155299
07:04:3011570001157000115487511548750.07161155549
07:05:0011544651154465115201011539950.92081153833
07:05:3011536151155130115361011536100.32701153653
07:06:0011536401155400115238511523851.30501153631
07:06:3011525401152540115197511519750.07161152016
07:07:0011516351151635115000011500000.54821150212
07:07:3011500101151540115000011500000.25501150089
07:08:0011500001151505114983511515050.34251150009
07:08:3011510001151000115100011510000.03431151000
07:09:0011510151152000115101511520000.25231151575
07:09:3011519851151985115198511519850.00251151985
07:10:0011512451151245114908011490800.01801150344
07:10:3011502451151025115024511510250.00251150713
07:11:0011500001150995115000011501501.01601150008
07:11:3011509901151000115099011510001.04781151000
07:12:0011516601153400115166011527400.15091152543
07:12:3011527451154765115042011524400.07891152338
07:13:0011545001154510115450011545050.05891154502
07:13:3011545251155990115366011550000.67351154621
07:14:0011556951156515115569511564853.25621156468
07:14:3011564851156485115500011550000.74611155110
07:15:0011555101156490115500011550052.15201155560
07:15:3011564751156490115288011550050.72971154803
07:16:0011540001154980115250011549800.01951154003
07:16:3011526801152680115200011520001.35921152041
07:17:0011520101154945115201011549450.11061152275
07:17:3011530601153060115201511520150.02751153002
07:18:0011539551155000115395511550000.02141154534
07:18:3011549651154975115496511549750.02001154970
07:19:0011520901152090115203011520300.27461152043
07:19:3011541601154660115413011546600.02001154198
07:20:0011540851154095115405511540950.01801154078
07:20:3011541101154110115301511540850.01301153932
07:21:0011538901154715115200511520052.34341152129
07:21:3011547001154710115300011530000.02751154543
07:22:0011520051152005115038011503800.35081150439
07:22:3011500001150380114963511496350.16651149983
07:23:0011512651151265114873511490000.13181149213
07:23:30-
07:24:0011491151150810114911011500050.51281150008
07:24:30-
07:25:0011510001153565115100011535650.05131152380
07:25:3011520201152040115132511513250.01901151822
07:26:0011513301153985114906011539851.48971150804
07:26:3011529201153970114875511536450.12501153022
07:27:0011536451154000115364511540000.01001153929
07:27:3011535001154005115101011530000.72361153946
07:28:0011540001154700115400011547000.01501154454
07:28:30-
07:29:0011546201154620115462011546200.05521154620
07:29:3011546151154955115303011530950.07981154645
07:30:0011530951153095115300011530000.10001153002
07:30:3011539951154905115399511549050.02001154805
07:31:0011549501155010115309011530901.67831154968
07:31:3011559901155990115599011559900.00101155990
07:32:0011540351154035115403511540350.00101154035
07:32:3011540301155050115316011550500.15201153852
07:33:0011540001154000115400011540000.00251154000
07:33:3011531301153130115300011530450.05121153118
07:34:0011518501153130115164511531300.15001152636
07:34:3011531301153130115100011510001.00121151648
07:35:0011500101154770114500011547704.63451148068
07:35:3011547701154770114837511484501.30461149227
07:36:0011472701147275114600011472651.91871146603
07:36:3011472651154095114500011464350.16751146904
07:37:0011465401148760114654011487600.73091147377
07:37:3011487701148775114836011487750.03401148648
07:38:0011503501150350115035011503500.00251150350
07:38:3011503801151045115038011510450.01001150825
07:39:0011513951151395115139511513950.01001151395
07:39:3011513901151390115000011509950.10181150128
07:40:0011509651150965115000011500000.93161150010
07:40:3011498501149985114985011499850.01251149886
07:41:0011494101149410114937011493851.07011149385
07:41:3011509801151545114735511473550.12201150656
07:42:0011514451151550115144511515450.50201151530
07:42:3011500351150035115000011500000.01651150018
07:43:00-
07:43:3011490001150000114895011500000.68981148994
07:44:0011485251150000114823511495100.17011148554
07:44:3011490001149000114823511482350.01721148643
07:45:0011482451148245114777511477800.13701148068
07:45:3011475051147505114730011473000.01761147337
07:46:0011472051149285114719011471900.31001149166
07:46:3011464751146475114647011464750.10091146475
07:47:0011464451146445114510011451000.03741145194
07:47:3011451001145100114300011450903.28191144472
07:48:0011443301144330114245511429000.94801142835
07:48:3011426851142915114245011429150.10641142522
07:49:0011434451143465114344511434600.61841143455
07:49:3011434601143465114345511434600.12171143463
07:50:0011434451143445114100011410000.74911142212
07:50:3011410001141125113801011410950.73211140826
07:51:0011410751142925113946011429250.82261141216
07:51:3011420051142850113947011400001.70091140470
07:52:0011400051141020114000011410151.02101140020
07:52:3011410401141040114104011410400.00101141040
07:53:00-
07:53:3011428001144835114280011428200.14531143138
07:54:0011428251142860114282511428600.05201142833
07:54:3011430051143005114300011430000.00401143003
07:55:0011430051143005114296011429600.51071143004
07:55:3011424701142470114247011424700.00101142470
07:56:0011440001144000114051511405150.74881142001
07:56:3011413401141340114000011412000.76421140446
07:57:0011400551141230114005011412250.98801140987
07:57:3011426501142650113872011387350.36471139115
07:58:0011387201141655113852011387250.33391139270
07:58:3011400001140000113871011387250.02451138890
07:59:0011387201139500113871011395001.03291138994
07:59:3011394951139500113800011395000.03241139095
08:00:0011390051139005113577011357700.42131136884
08:00:3011357701136975113000511300101.02681131698
08:01:0011300051135000113000011316051.93291131227
08:01:3011316051134755113030011324600.20101131794
08:02:0011319951134740113000011300001.75571131865
08:02:3011300001134235113000011342350.38421132241
08:03:0011340001134000113325011332750.13201133289
08:03:3011332601133275113326011332750.00301133270
08:04:0011332451133340113324511332450.08001133250
08:04:3011333401134740113327511347400.02811133836
08:05:0011343401134460113376511344550.81221134047
08:05:3011339451134000113390511339350.01791133947
08:06:0011338751134740113319011347400.23261133753
08:06:3011332901133365113214011333600.40721132730
08:07:0011333651133365113318011331800.02671133194
08:07:3011327251134000113272511328200.23101133123
08:08:0011330201133020113002511320250.33321132325
08:08:3011319001131900113000011300000.50221130018
08:09:0011318601131860113087011308700.00541131236
08:09:3011310851131125113000011300000.45581131024
08:10:0011300001133565113000011323700.93571131944
08:10:3011327451133300113173011327450.84661132684
08:11:0011329951135000113299511350000.74711133478
08:11:3011357951136030113500011351601.46281135379
08:12:0011351651135165113516511351650.04301135165
08:12:3011354401135445113533011354450.20201135439
08:13:0011370001139995113700011399950.09721139046
08:13:3011364901138680113535011386800.03141137606
08:14:0011376501138005113765011379150.01061137921
08:14:3011378201137885113782011378850.08391137876
08:15:0011377951137795113700011370000.17061137783
08:15:3011354301136985113474011347400.23611135223
08:16:0011331001133740113305011330500.03751133305
08:16:3011360001136000113390511339050.64771134065
08:17:0011330701133075113275011330101.25771133022
08:17:30-
08:18:0011330501133780113217011337800.20681132489
08:18:3011339851135000113398511350000.01001134243
08:19:0011350001135000113100011320100.21501132130
08:19:3011308501130850113000011300000.02721130411
08:20:0011308351130850112551011255100.37321130092
08:20:3011257401130155112551011257500.20321128858
08:21:0011257501129980112575011299800.01251126527
08:21:3011257901129970112535011299700.39091125591
08:22:0011261101126110112611011261100.00461126110
08:22:3011294551129460112616011270000.15321127085
08:23:0011270301127030112700011270000.01201127018
08:23:3011270451127045112500511261300.10531125253
08:24:0011269801127740112200511273654.25811124685
08:24:3011273601127360112201511247101.93821124669
08:25:0011247101127995112470011269506.55531124803
08:25:3011269551126955112471511261700.11291126232
08:26:0011247451125650112472511247400.05271125048
08:26:3011247251124825112111511211150.60181122432
08:27:0011211151125570112000511211554.78601121787
08:27:3011236601125000112101011250000.16101122757
08:28:0011219201125650112191511256501.98911125541
08:28:3011256001128005112560011262250.99671125740
08:29:0011279801127985112626011262600.03221127653
08:29:3011270001127660112700011274602.35571127421
08:30:0011274601130095112640511300901.31991127618
08:30:3011300951130095112902011290200.03881129887
08:31:0011303651130370112902511290250.27991129145
08:31:3011290301130365112902511303650.28291129072
08:32:0011303501130350113035011303500.01001130350
08:32:3011290851130000112902511300000.22701129295
08:33:0011295051130370112950011303703.45351130360
08:33:3011303701133910113037011307701.38321131573
08:34:0011307701134150113077011341500.09631133839
08:34:3011323051132310113079511307950.78371132258
08:35:0011308101130810112871011287101.84301129791
08:35:3011289001129400112802011280200.08201129072
08:36:0011280201128020112696011269751.11381126989
08:36:3011273051127305112500011250000.69571125063
08:37:0011263201126320112402511240250.01261124547
08:37:3011252651128390112526511283900.02251125417
08:38:0011253201125320112300011230000.33441124205
08:38:3011230051124070112181011218100.73551121953
08:39:0011218101122870112100011210000.52161121870
08:39:3011222001123070112220011230550.06131122644
08:40:0011222401122245112000011200002.43041120434
08:40:3011199951119995111600011195004.68321117094
08:41:0011168851120000111600511188701.14501119129
08:41:3011188701125405111751011205951.86371120206
08:42:0011200001121000111601011206753.80541120468
08:42:3011209951121000111995011199500.40581120861
08:43:0011199501120985111878511187850.19611120190
08:43:3011200951120985111776011177601.27841118513
08:44:0011177651117765111500011170000.99261116622
08:44:3011170001117105111225511122551.21861113556
08:45:0011122551112770111000011100003.14601110259
08:45:3011100001110000110000011010002.80171103461
08:46:0011000001110000110000011100004.11901102409
08:46:3011099851110000110000011034853.34031101199
08:47:0011034851103985110004011004951.80101102517
08:47:3011004951100495109849010984905.58881099964
08:48:00109849010994801098280109885512.03101098284
08:48:3010982901106690109829011025100.97371100278
08:49:0011025101110000110128011026100.17221104180
08:49:3011069951109970110116511011651.63211105850
08:50:0011015201103015109844011030150.87291101390
08:50:3011024851103565110216511035651.11381102707
08:51:0011037501103750109948011011652.79021101667
08:51:3011011651102885109834010983400.67021100952
08:52:0011003401102180109800010980000.41611100606
08:52:3010980051100925109647010975002.08611098140
08:53:0010970051100355109661511003551.52541097948
08:53:3011003551103380110035511013300.45401102258
08:54:0011018751103080110133511022651.94971102105
08:54:3011013451102515110000011000000.36781101708
08:55:0011000001103075110000011030750.96711102588
08:55:3011033751106630110307511066300.99811105001
08:56:0011050001107000110498511070000.52821106058
08:56:3011070001107120110599011059900.14021106671
08:57:0011059901106075110380011051050.13311105044
08:57:3011046051107000110380011047050.68151105107
08:58:0011038001105800110257511031200.26091103228
08:58:3011045951105115110340511034050.01401103782
08:59:0011034101105115110222011051151.72451104059
08:59:3011050051105005110294011029550.96251104165
09:00:0011029601103780110214511024553.87881102645
09:00:3011042051105110110123511031050.65481103444
09:01:0011031301104625110310011046250.48861104519
09:01:3011031051104300110310011043000.02811104246
09:02:0011046251104625110400011040000.01021104230
09:02:3011031001103100110097511019751.23791101931
09:03:0011009751102605109884510991401.82901099193
09:03:3011007651100765109711510971154.35211098898
09:04:0010980051100765109800510980050.17251099412
09:04:3010980051098005109200010961951.48281095899
09:05:0010964401098005109644010970602.00851097136
09:05:3010966151097055109499010949901.02721096299
09:06:0010949901095025109225510939500.12901094761
09:06:3010934501093450109000010920004.64501090361
09:07:0010920001097055109200010929350.82381093681
09:07:3010929501092950108776010918003.30841090542
09:08:0010899951092320108999510920000.25301091899
09:08:3010903601095640109035010939200.47981091522
09:09:0010939201098995109392010950902.24251095392
09:09:3010961201096120109450510945050.70031095086
09:10:0010949251095430109492510954250.26201095201
09:10:3010935701096290109282010931600.42451094136
09:11:0010931601095090109314510939750.17521093431
09:11:3010938301093830109067010919700.32971092760
09:12:0010906951091985108953010910150.19221090101
09:12:3010890001089000108500010877850.85921087434
09:13:0010880901089990108809010894700.05191089429
09:13:3010898151089815108809510887600.00641089297
09:14:0010883851090195108810010901953.79111089978
09:14:3010901951091970108714010871401.26841089832
09:15:0010883751088375108500010860701.76131085967
09:15:3010860701086075108300010853250.66791085033
09:16:0010855701086430108200010823450.79001083049
09:16:3010823301082340108005010804950.97571081611
09:17:0010804951089980108049510887052.75661082045
09:17:3010887051096995108870510967003.73931093494
09:18:0010969901096995109249510936803.93851093889
09:18:3010941901101980109371010965050.73821096795
09:19:0010968101101975109344510968105.57711097733
09:19:3010968201099000109371010950003.54741097638
09:20:0010954651097755109500010963450.74021095516
09:20:3010977401099235109774010992352.18381098404
09:21:0011000001101000109638010992000.62731098888
09:21:3010980001099200109502010972650.64471095371
09:22:0010950251096850109250010925051.73151093344
09:22:3010944801097620109301510967800.20281095891
09:23:0010967401096740109372510937250.24641094983
09:23:3010937251094000109178010930001.31341092904
09:24:0010930001094470109272510930000.13301093043
09:24:3010930001093260109108010910800.77261092898
09:25:0010919701091970108728010901850.72531089575
09:25:3010897001091910108900010919101.10601090984
09:26:0010900001093280108953510900102.40051090308
09:26:3010900401090045108500510888951.22431087339
09:27:0010888951088895108325010840000.48761085930
09:27:3010850001085010108010510812701.77711082079
09:28:0010818151083200107950010831955.61631080434
09:28:3010820551094925108125510835901.75531083930
09:29:0010832001083200107800010780001.22331081055
09:29:3010780001079500107506510794952.24021076598
09:30:0010758851079490107500010772902.23441077083
09:30:3010772901079990107500010750002.10821076354
09:31:0010750001078990107298010789901.64631075445
09:31:3010789851083190107720010831903.50001079584
09:32:0010838101085990108355010843152.95581083817
09:32:3010848101084810108100010835502.48181084161
09:33:0010820001083535108000010800051.01751080417
09:33:3010805001082000107630010790002.68111078743
09:34:0010799951083490107999510834850.62011083203
09:34:3010806801083000108000010805750.26701080652
09:35:0010806051086000108058010860001.13521084077
09:35:3010855001089615108440010873052.32451086910
09:36:0010870051087360108628010873600.16771086905
09:36:3010873601093990108685510939903.75691089559
09:37:0010910051093995108439510918952.61131089835
09:37:3010898051091895108701010898400.93021089389
09:38:0010870101092000108700010920000.50661090107
09:38:3010904501092000108801010920001.09601090081
09:39:0010900101091535108956010900001.75211090080
09:39:3010912201094000109122010940000.53891091997
09:40:0010940001096000109200010960002.60991093943
09:40:3010950051099945109261510999456.60491094995
09:41:0010980051098005109428510960052.30991096093
09:41:3010960151096015109500510950151.77971095995
09:42:0010972151097215109578510957901.54511096069
09:42:3010950151096200109500010958900.70831095221
09:43:0010956451096000109437010943702.58941095139
09:43:3010943951095980109167010925001.68501094273
09:44:0010941101098590109169510947351.16051093582
09:44:3010931751093180109198010919800.07001092602
09:45:0010917101093350109104510929200.85831091427
09:45:3010919801091980109175510917600.75891091781
09:46:0010917651093190109100010931800.60921092269
09:46:3010937801094735109378010947000.40651094409
09:47:0010947051098600109439010967750.50141095213
09:47:3010965001097965109439010953201.31711096627
09:48:0010953251097945109319510950002.50681095828
09:48:3010961601096175109350010935004.03551095858
09:49:0010935101097350109183510967503.90301095068
09:49:3010967351096750109484010966000.24531095452
09:50:0010965901096975109563010968350.80901096100
09:50:3010968301096975109567010956700.31201096831
09:51:0010956551096795109500010961201.85511096171
09:51:3010966501096665109500010955750.59841095418
09:52:0010955751095575109268010955650.17601093552
09:52:3010926801094580109135010914103.39881092061
09:53:0010914101092010109000010900001.40451090042
09:53:3010890001089950108814010889200.67131089031
09:54:0010889651090430108896510889700.03351089607
09:54:3010901601090215108897510889750.05551089971
09:55:0010889801090210108894510890200.39951089351
09:55:3010904301091405109043010914050.07531090474
09:56:0010913751091405109087510914050.61341090991
09:56:3010914051093500109140510935000.78771093109
09:57:0010937651093965109214510921450.58231093497
09:57:3010932801093280109328010932800.00701093280
09:58:0010921401093000108901010890102.45991091012
09:58:3010890201090000108900010890002.37021089190
09:59:0010889951089920108898510890000.78241089088
09:59:3010890001089010108900010890001.27411089000
10:00:0010881551088155108743010880000.88921087985
10:00:3010880001088135108601510870002.60721087582
10:01:0010870051090000108511010900001.50461089155
10:01:3010900001090930109000010909250.90081090029
10:02:0010909301091600108859010885900.54601090857
10:02:3010909401091200108859510893900.50201090750
10:03:0010893501090590108859510885950.60731089010
10:03:3010892951089325108929510893252.00451089320
10:04:0010898301090000108979510900003.02601089867
10:04:3010911201093340109112010925550.15101092602
10:05:0010925551093600109255510936000.23201093491
10:05:3010936051093605108967010930051.29891092855
10:06:0010930051093985109181010939850.18341093463
10:06:3010910551093980109101510921500.70281091840
10:07:0010925301092550109218510921850.30501092425
10:07:3010928951092910109104010910400.76901092487
10:08:0010910601091060109105510910550.50001091057
10:08:3010910551092500109100010910300.45601091328
10:09:0010924951094190109249510929900.53161092889
10:09:3010930701093445109293010934451.04301093094
10:10:0010930051094650109300510946500.10391094545
10:10:3010946651094665109397010946350.03471094455
10:11:0010949001095990109490010950001.70731095021
10:11:3010957801097000109501510950150.33121096775
10:12:0010950151096200109500010962000.88701095082
10:12:3010962001099000109620010990000.73821098305
10:13:0010979851097985109620510962050.35721097286
10:13:3010955801096900109558010969000.06101096606
10:14:0010970051097385109698010973850.14601096998
10:14:3010973951097400109466010946602.27631095581
10:15:0010964401096455109438010943800.08751095551
10:15:3010950801095145109496010949600.05201095089
10:16:0010945701094570109441010944100.76961094447
10:16:3010944101094415109110510911150.92801093314
10:17:0010950101095610109465010956100.46791094883
10:17:3010959901096500109599010965000.05001096112
10:18:0010965001101910109650011019102.03701099155
10:18:3011001701100865109889010990500.35001099468
10:19:0011000251101365110002511013650.00801100825
10:19:3011013651101365110064011008000.05901100882
10:20:0011009851101975110098511019750.91581101336
10:20:3011017251103980110172511030001.84641102259
10:21:0011030051103005109765010976501.55221099372
10:21:3010976501098000109375010953802.40961096244
10:22:0010953751097515109429510947251.35151095334
10:22:3010962251098000109622510970003.19961096878
10:23:0010970201098700109701510970450.50601098492
10:23:3010980001098250109700510970051.28821097898
10:24:0010980001098000109795510979700.16581097992
10:24:3010979751097975109700010970000.16901097105
10:25:0010970001097010109696510969652.23071096980
10:25:3010969601097880109696010969750.71001096978
10:26:0010969751096975109697510969750.05661096975
10:26:3010957501095750109500010950000.73001095018
10:27:0010955951097390109559510970000.24141096412
10:27:3010970451097395109704510973950.00301097162
10:28:0010971351097380109677510968350.51811096879
10:28:3010973351097335109733510973350.03401097335
10:29:0010968351098200109683510982001.12191097954
10:29:3010982001098845109790010979000.80581098031
10:30:0010979751098005109700010970000.15471097092
10:30:3010968951100000109500010950002.80411097815
10:31:0010950051095540109499510955400.88281095001
10:31:3010950001096090109324510932450.45241093586
10:32:0010932751095050109299510930001.50191093058
10:32:3010945001094500109450010945000.00231094500
10:33:0010932601093260109304010930551.15581093063
10:33:3010942801097400109271010956852.24851093599
10:34:0010952151097000109270010927000.34261093231
10:34:3010920201092020109200010920000.00601092017
10:35:0010919301091930108989010900002.59441090854
10:35:3010899951091795108999510917951.72751090205
10:36:0010913051091795109130510917950.04631091583
10:36:3010918001091810109180010918100.10101091800
10:37:0010918251093500109178510935000.07821092691
10:37:3010935001095990109313010931351.93001093493
10:38:0010929951093010109299510930100.02901093002
10:38:3010930251093025109302510930250.02001093025
10:39:0010942701094270109312510931250.02501094041
10:39:3010941101094465109411010944650.20001094362
10:40:0010931401093140109313010931300.04301093131
10:40:3010938601095000109386010950001.73221094583
10:41:0010950851096300109508510962950.12891095850
10:41:3010964151097400109641510964250.84351097093
10:42:0010955051098000109550010980001.38551097501
10:42:3010980001098000109583010958300.52231097548
10:43:0010970501097050109667010966850.03231096890
10:43:30-
10:44:00-
10:44:3010960051096005109548510954850.31831095505
10:45:0010950201095020109450510945051.76081094976
10:45:3010945801094580109457010945700.50001094570
10:46:0010945901094590109450510945050.71501094565
10:46:3010945251094525109350010935001.12961093704
10:47:0010935001094525109182510930000.84111093439
10:47:3010930001093000109300010930000.00241093000
10:48:0010930351093035109303510930350.02001093035
10:48:3010934701093470109320010932000.02101093213
10:49:0010920951092095109209010920900.00301092092
10:49:30-
10:50:0010920001092000109183510918751.33531091878
10:50:3010918751091900109153010915300.21611091837
10:51:0010912901091290109000010900000.13281090436
10:51:3010900001090630109000010906300.40311090157
10:52:0010890101090000108900510900001.00301089997
10:52:3010900001090875109000010908750.09281090030
10:53:0010900101090010108998010900000.52551090000
10:53:3010899201089995108920010892000.10101089950
10:54:0010892051089205108773510881500.68131089049
10:54:3010881501088150108579010870055.67801087431
10:55:0010856001087470108499510850002.39731085156
10:55:3010850001088710108500010873751.78331086951
10:56:0010888051088805108740510874350.60021087445
10:56:3010886451090000108747010881450.74931088617
10:57:0010874551090080108744510900800.35811089401
10:57:3010900301092355109000010900000.26561090876
10:58:0010900001092995109000010908450.57701090816
10:58:3010907301090730109073010907300.00101090730
10:59:0010910001091000109010510909300.16641090163
10:59:3010901001090865109000010908650.53001090091
11:00:0010908801091700109001010908900.50301090028
11:00:3010915851092000109158510920000.10091091996
11:01:0010920001092065109182510918250.01301091980
11:01:3010922001092200109220010922000.02001092200
11:02:0010925601092560109100010910000.38041091558
11:02:3010910251091025109100010910000.09991091022
11:03:0010910051091005108903510890350.85001090834
11:03:3010890001091325108866010886600.13751089650
11:04:0010892601089260108801510880150.10261088851
11:04:3010880151088015108500510879800.89451087297
11:05:0010862151087940108501510870000.77561085367
11:05:3010850001087000108450010869950.91551085400
11:06:0010845001086995108325010860000.15781084497
11:06:3010832651083265108200010820000.10621082902
11:07:0010815751084000108157510820006.18091082066
11:07:3010839951085550108370510842850.61081084320
11:08:0010855501087000108555010864101.42491086429
11:08:3010870001087065108700010870600.05491087012
11:09:0010870701087070108697510869850.65381087058
11:09:3010879301087930108694010869400.08141087238
11:10:0010869401087520108694010874950.04911087468
11:10:3010860251086025108584010858550.00871085940
11:11:0010850001085000108500010850000.35521085000
11:11:3010851201085970108500010850000.02891085134
11:12:0010859551086325108431010843100.32831085506
11:12:3010848151085500108400010855001.02001084988
11:13:0010840001085000108211010850000.01671082729
11:13:3010821201084980108000010810001.57661081339
11:14:0010810001083990107900010833154.64111081583
11:14:3010813351086000107911510823502.19361083645
11:15:0010823501082350107920010800850.28361080407
11:15:3010792001080000107784010778401.48621079045
11:16:0010792001081770107920010799152.63311080004
11:16:3010798851080025107635510787802.46481078675
11:17:0010787801078780107401510760703.18991075298
11:17:3010755001080040107100510800401.05231075357
11:18:0010789901080030107599010800000.80471079692
11:18:3010799851084490107777010788952.14721080559
11:19:0010788951080880107792510786350.27401079463
11:19:3010789001083000107890010830000.57111082860
11:20:0010830001084500108118510811850.69491084157
11:20:3010825851082680108258510826650.51081082665
11:21:0010820151083935107979510812353.38191081857
11:21:3010820001082000107890010800000.06031080878
11:22:0010795651081955107720010772001.07811079182
11:22:3010784051081870107840510810000.03331078838
11:23:0010772151080500107720510800000.13471079997
11:23:3010802001080200107702010777850.46011078399
11:24:0010795851079585107600010770301.25891076642
11:24:3010777151079450107771510794500.08301077757
11:25:0010777601079695107775010796650.67311079592
11:25:3010796651081000107900010800001.77881079707
11:26:0010810001081400108097510814001.42381080997
11:26:3010814001081430108140010814300.14001081413
11:27:00108145010849951081450108430015.33101084980
11:27:3010850001090000108499510891600.55851087313
11:28:0010891601092100108671510921002.01151089419
11:28:3010912951095000109129510921101.67241093637
11:29:0010921101095000109084510949802.37731093721
11:29:3010949801095000109190510920600.69451093484
11:30:0010929701093000108929010900553.10391091567
11:30:3010893201093990108932010893201.11521089987
11:31:0010900001092015108933010920000.91401090599
11:31:3010910001094500109032010920003.29251091046
11:32:0010924251092430109114510911600.72561091981
11:32:3010911751091635108919510901500.23461091164
11:33:0010904001090400109038510903850.00701090387
11:33:3010892051092195108918510921950.07401089721
11:34:0010921951092510108838010885400.32671089946
11:34:3010885451088545108854510885450.00101088545
11:35:0010897651094990108976510924050.64501092973
11:35:3010939751093975108980510919401.83061091969
11:36:0010910401091040109102510910250.03651091033
11:36:3010910351093000109103510910350.05041091129
11:37:0010910651091070108971010897400.32381090035
11:37:3010909351090935109093510909350.00231090935
11:38:0010909351091205109093510912050.00771091110
11:38:3010900401091205109000010900000.13181090110
11:39:0010897501090935108975010909350.00741090134
11:39:3010897901090935108975010909350.05101089774
11:40:0010897901089795108914510897400.79661089565
11:40:3010895001089500108709010875900.79121088545
11:41:0010882551088260108825510882600.01001088260
11:41:3010870651087985108406010840601.02161086214
11:42:0010850901087995108200010840101.95901083465
11:42:3010850201085020108330510850200.12431084744
11:43:0010850201087940108501510879400.10051085890
11:43:3010855601087940108556010859300.23541086719
11:44:0010870101088495108690010884955.41031087110
11:44:3010878401087840108496510849650.41691086637
11:45:0010862951086300108629510863000.02001086295
11:45:3010860001086000108600010860000.00231086000
11:46:00-
11:46:3010857201085720108569010856900.13041085697
11:47:0010864651087000108646510870000.16271086924
11:47:3010870201089115108687010891152.28361087689
11:48:0010891151090345108807510899500.99811089502
11:48:3010894501090000108945010900000.60711089900
11:49:0010900001091150108997010909850.08201091007
11:49:3010911501095040109081010931051.47541093020
11:50:0010950401095040109198510919850.27991093011
11:50:3010926851095000109200010920000.03251093011
11:51:0010920001092820109122510927450.66601091492
11:51:3010927301094240109210010921050.10001093448
11:52:0010921051092285109081010908101.77611091994
11:52:3010907851090815108987010900000.85831090480
11:53:0010912101091210109013010911950.50841090148
11:53:3010912101091210109121010912100.01761091210
11:54:0010923651092450109132010920850.13191091503
11:54:3010924501093000109204010930000.02171092515
11:55:0010930101095570109301010942150.63391094726
11:55:3010942201094610109205010936750.38981094081
11:56:0010921801092500109218010923001.56071092292
11:56:3010923051093000109230010930000.06751092325
11:57:0010923001092300109230010923000.05001092300
11:57:3010934601093460109346010934600.00171093460
11:58:0010934901093620109346510936200.12731093536
11:58:3010936301094030109363010940000.60431094001
11:59:0010949851095150109400510940050.11691095080
11:59:3010940051095755109400510953401.85101094922
12:00:0010957551098240109511010982400.63111096852
12:00:3010962201096220109400010940000.81101095374
12:01:0010960901096150109401510940450.22771094383
12:01:3010940301094030109363510936350.91551093975
12:02:0010936401096000109363510960000.07531093710
12:02:3010930051093005109232010923200.01341092495
12:03:0010929951093000109233510929800.02401092969
12:03:3010935551094055109355510940452.02641094025
12:04:0010940501095750109404510957500.02001095366
12:04:3010950101095015109501010950100.00401095012
12:05:0010950051095005109234510923450.95401092391
12:05:3010940051094505109400010940001.77551094481
12:06:00-
12:06:3010939951094045109399510940400.03101094002
12:07:0010940351094130109402510941300.00801094080
12:07:3010941251094125109302510930550.31551093113
12:08:0010941201095000109407510940750.11421094268
12:08:3010939001098400109389510967150.99291095932
12:09:0010970001099010109685010990100.03601098071
12:09:3010998301104995109901511040650.96551100306
12:10:0011010151104065110100511019801.07221102068
12:10:3011030801103565110198011022950.86781102174
12:11:0011030951105980110198011059800.44521103426
12:11:3011035701106305110301011054002.26121104965
12:12:0011053901107000110300011063951.49381105681
12:12:3011063951106500110311011056751.28821105595
12:13:0011053101106500110520511065000.05571106030
12:13:3011065001107000110422011053901.26861106436
12:14:0011054601105490110428511054850.13521104682
12:14:3011042851106610110428011066051.39441105389
12:15:0011050301106495110428011042803.55091105377
12:15:3011042801105980110428011059801.33911104985
12:16:0011059801106120110352011043400.24261104697
12:16:3011032501103560110300011035601.42301103176
12:17:0011030151103965110300011039650.30411103642
12:17:3011043051104345110430511043350.17001104312
12:18:0011043501104920110434011043700.45201104745
12:18:3011049101106110110437011052352.06911105001
12:19:0011052351106000110400011040001.58581104711
12:19:3011040001104985110363511036350.32321103815
12:20:0011034301104135110291511029150.80001103274
12:20:3011027601103665109536011030001.58291100555
12:21:0011025001103000110249511030000.68021102924
12:21:3011028401102850110283011028500.01791102841
12:22:0011030151104000110300011040000.26291103410
12:22:3011040001105000110350011035001.04051104270
12:23:0011035051107290110350011072901.51971105576
12:23:3011073001107300110499511065200.56921106427
12:24:0011067801107510110678011075100.04071107473
12:24:3011075451112250110750011116450.49621110634
12:25:0011110801112755110652511085002.57391109230
12:25:3011109151111690110653011097200.19271109679
12:26:0011114201111690110972511100001.14701110487
12:26:3011110251113325111050011132050.93451112217
12:27:0011133251114005111050011129852.28801113952
12:27:3011129851116000111121011149800.47481114672
12:28:0011149801115995111250511125050.61801113210
12:28:3011147251114730111282011147300.09331114421
12:29:0011147301117585111473011175851.37401116424
12:29:3011137901117565111102511110251.08751114509
12:30:0011128201115000111282011150000.01871114042
12:30:3011155151116020111498511159800.21031115447
12:31:0011159801116610111430011143003.77671115032
12:31:3011149901114990111244011124401.12471113533
12:32:0011124451113725111200011137153.05341113609
12:32:3011120051112505111176011117751.24121112246
12:33:0011117451112490111112011111200.17701111632
12:33:3011111201111120111050011105101.05331110962
12:34:0011105101110510110500011099302.49771106485
12:34:3011099301109985110501011050100.10021107813
12:35:0011050101108165110500511076650.34351107620
12:35:3011067801109000110678011089451.14271108180
12:36:0011084501109000110843511089950.19701108980
12:36:3011090001109995110899511099950.03801109415
12:37:0011090101110000110775511077550.50191108874
12:37:3011077551108740110711511087402.14861108136
12:38:0011087351111275110835511100750.20421109848
12:38:3011105051110505111000011100000.96341110087
12:39:0011100101111515111000011100000.21231110235
12:39:3011112701113000111127011130001.66431112312
12:40:0011127001114505111203511139950.65701113829
12:40:3011147151114715111350511135800.74001113631
12:41:0011135101114995111152011140000.20951114373
12:41:3011118201111820111153011115300.50001111657
12:42:0011120501112050111146011114601.62901111590
12:42:3011116751111995111150011119900.98301111777
12:43:0011119951112000111113011120000.50201111991
12:43:3011112301112000111015511120000.30631111735
12:44:0011100151111370110822511113702.50791109082
12:44:3011100501112000110952511095250.23941110082
12:45:00-
12:45:3011080251110735110601011085000.12651107493
12:46:0011090001110750110852011090300.11211109055
12:46:3011085601110000110850511100000.06791109850
12:47:0011080001110000110700511100000.04891108793
12:47:3011075101108010110701011070100.07131107641
12:48:0011070101109000110701011090000.04621107137
12:48:3011070701108950110700011070000.32431107460
12:49:0011070301108230110700011082300.04251107079
12:49:30-
12:50:0011082951110005110829511100004.67981109128
12:50:3011099401111990110901011092300.72051109964
12:51:0011092501109250110902511090350.23101109239
12:51:3011104301110430110923011092300.00441109885
12:52:00-
12:52:3011100001110400111000011103200.02951110258
12:53:0011102101110430110928011101800.51301109952
12:53:3011093051112000110928511093000.16111111556
12:54:0011117601111845110939511117450.03701111777
12:54:3011117451112000111174511120000.50001111985
12:55:0011119101112000111191011120002.07731112000
12:55:3011120101115000111200511130000.67101112366
12:56:0011130101114165111287011131450.65611113954
12:56:3011131501114530111203511120350.29501113119
12:57:0011120351115000111203511140100.75371114877
12:57:3011140201117000111391011140051.06821115019
12:58:0011140201116260111302511137803.90461113846
12:58:3011139851115190111376511149750.46541114233
12:59:0011147701114770111450011145400.06621114664
12:59:3011145301114680111450011145000.33461114613
13:00:0011159201115945111213011143601.28551113169
13:00:3011135051113505111100011134952.39631112779
13:01:0011110051113495111100011128100.48831111700
13:01:3011109351110935111000011100000.02681110248
13:02:00-
13:02:3011103001111700110939011117000.42231110044
13:03:0011103051110305110800011099201.29911108333
13:03:3011080101108775110800511085002.52671108655
13:04:0011092051109210110850011092100.15201109036
13:04:3011092101109210110919511092100.15701109209
13:05:0011098201109820110976011097600.21931109791
13:05:30-
13:06:0011109601111045111060011106000.18221110842
13:06:3011110551111990111005011110000.24861110241
13:07:0011110001111000111005011110000.54941110959
13:07:3011119951112000111005511100550.13341110591
13:08:0011112651111830111050011118000.03701111437
13:08:3011116101112140111150011115000.63741111930
13:09:0011120601112995111107011119901.20681111991
13:09:3011122801113145111200011122450.77821112504
13:10:0011122451113710111224511137100.04301113454
13:10:3011137451115000111247011125002.16081114332
13:11:0011148451114900111484511149000.01001114873
13:11:3011150501117990111484511169651.68241116755
13:12:0011150751116955111475011169550.23301115734
13:12:3011157501116955111575011157500.74981115822
13:13:0011158101115810111579511157950.01101115805
13:13:3011157501116000111500011150001.19231115343
13:14:0011150051115655111500011150001.00281115003
13:14:3011149951115595111401011140101.13971114877
13:15:0011148151114815111402011142100.20001114120
13:15:3011161501116295111615011162950.23991116288
13:16:0011162751116950111627511169500.46901116454
13:16:3011169501117975111695011169800.98471117287
13:17:0011165151117975111651511170850.84601117100
13:17:3011168451116845111576011157600.75151116679
13:18:0011157601115850111424511142450.11401115067
13:18:3011142151114790111421011147902.68361114222
13:19:0011142151114215111144511128201.48361113146
13:19:3011101001113600111000011135851.46911111914
13:20:0011131051113595111001011100100.29021111542
13:20:3011126051112620110862011086201.10311110027
13:21:0011095051109505110950511095050.00201109505
13:21:3011086051109600110860511089201.17851109540
13:22:0011086201109595110860511093600.43971108866
13:22:3011095751111185110860511086050.54041109483
13:23:0011095901109595110959011095950.18511109595
13:23:3011086151108615110860011086001.00291108606
13:24:0011080101109000110671011079652.03091107986
13:24:3011079651107970110796511079700.01201107966
13:25:0011070251108000110650011065000.20101106712
13:25:3011065201106520110650011065000.10001106501
13:26:0011074901110000110749011084500.79971109179
13:26:3011100001110000111000011100000.10241110000
13:27:0011099251110000110846011084600.20001109223
13:27:3011084901108490110846011084600.10001108462
13:28:0011084601110000110784511078450.39931108710
13:28:3011099951109995110999511099950.10001109995
13:29:0011073601108100110731011081000.44801107523
13:29:3011062951108095110629511080900.35431107011
13:30:0011065601109000110650011065000.38401107156
13:30:3011070201107020110700011070000.10001107001
13:31:0011088801108880110888011088800.00231108880
13:31:3011085951108600110859511086000.02241108600
13:32:00-
13:32:3011080001108000110700011070000.50381107025
13:33:0011070001107000110600011069950.46781106715
13:33:3011069951107220110699511072200.02511107174
13:34:0011070601107060110633011063350.12001107034
13:34:3011060251106030110510011060100.73531106008
13:35:0011051001106420110510011051200.54711106227
13:35:3011063501106640110602011061500.21401106375
13:36:0011066001106605110615511066050.24601106420
13:36:3011065251106525110652511065250.01641106525
13:37:0011066251106625110658011066200.38211106618
13:37:3011060001106000110565011059400.61501105937
13:38:0011051051105105110510011051000.20001105103
13:38:3011051001105100110433511043350.49981104978
13:39:0011050001105000110499511049950.15451104999
13:39:3011044101104410110441011044100.11001104410
13:40:0011040651105980110405011059801.01191105039
13:40:3011070001107465110619011072400.07661107251
13:41:0011084401108440110664011066400.10341106686
13:41:3011066401106640110622011062200.20001106222
13:42:0011070001107000110602011060200.02831106139
13:42:3011060201106020110499511049950.36331105656
13:43:0011050001106925110500011069200.23181105467
13:43:3011060051106230110491511061300.32001105939
13:44:0011061601106160110616011061600.00101106160
13:44:30-
13:45:0011063601106360110636011063600.00201106360
13:45:3011069451106945110694011069450.67841106945
13:46:0011069451107360110694511073600.16811106951
13:46:3011080001108730110750511075100.55501107945
13:47:0011088001109000110751511080800.59561108819
13:47:3011089701109300110897011093000.03101109139
13:48:0011080251109000110802511080400.01701108097
13:48:3011080501108050110800011080001.47081108003
13:49:0011060001107920110552011079200.12231106289
13:49:30-
13:50:0011081601109500110816011090500.22751108977
13:50:3011090551109500110817511090700.81311109049
13:51:0011093701109985110937011099850.76291109524
13:51:3011099851110000110950011095050.40371109941
13:52:0011095701110000110908011100000.03321109807
13:52:30-
13:53:0011099401109940110900011090900.36301109123
13:53:30-
13:54:0011090001109000110807011080700.00431108135
13:54:3011080001108000110696011070000.14551107272
13:55:0011070001107000110636511063650.11401106940
13:55:3011063651106370110500011050001.66901106313
13:56:0011050001105000110500011050000.06001105000
13:56:3011050101105010110500011050000.63061105000
13:57:0011050051105005110482011049600.64241104972
13:57:3011043751104385110434011043400.43581104344
13:58:0011043751104685110400011040001.46931104094
13:58:3011039501104500110395011045001.74261104080
13:59:0011045251104525110380011038000.20911104000
13:59:3011035001103860110250011035051.21751103682
14:00:0011034601103480110346011034800.50001103480
14:00:3011034801104000110238511039801.12181103703
14:01:0011039951104245110399511042450.48811104009
14:01:3011042201104820110421511048201.35091104819
14:02:0011042401105165110424011051650.05921104940
14:02:3011050301105870110502511054150.05591105324
14:03:0011054551105675110545511056700.05801105666
14:03:3011056701106005110542511054250.55801105996
14:04:0011050251105025110500011050000.16771105010
14:04:3011049851105730110498511057300.14861105390
14:05:0011054001105405110540011054050.38601105404
14:05:3011054101106460110422511054350.31461105487
14:06:0011042401105330110422011053300.61441104277
14:06:3011040001104000110378011037800.00371103917
14:07:0011037651103765110376511037650.00401103765
14:07:3011030001103000110285511028550.02001102872
14:08:0011028601104000110220511022050.52081102531
14:08:3011022051102205109700511002002.72051100021
14:09:0011019951102195109884510988450.41251100930
14:09:3010985001099470109800010980000.32761098264
14:10:0010974501099085109453510954052.33951095491
14:10:3010954051097500109390010965202.55851095477
14:11:0010965051097855109650510965152.58281096882
14:11:3010965151097710109614510976750.19741097572
14:12:0010976751097675109540510954900.20101096943
14:12:3010959601095960109537010953850.13611095513
14:13:0010946851094685109420010942000.17001094489
14:13:3010935301093530109235510923550.73061093103
14:14:0010939851095150109398510946051.68001094972
14:14:3010946051095800109460510946500.13561095163
14:15:0010963101097850109549010968651.32761097062
14:15:3010968651096865109648510964850.00401096769
14:16:0010965001098000109649010980001.35301097252
14:16:3010980001098010109721010972100.14391097674
14:17:0010970001097920109531010970000.60531097228
14:17:3010953401095340109518510951850.09991095193
14:18:0010950051095005109400510946750.35211094459
14:18:3010946751094675109467510946750.00201094675
14:19:0010946601096330109448510945001.50941094631
14:19:3010945101094515109340510934050.20671094359
14:20:0010934101094760109310510947600.22081093460
14:20:3010947601095815109474510958150.02831094941
14:21:0010947901096370109479010963400.15701095816
14:21:3010950351095050109503510950500.00301095040
14:22:0010963651097240109510010968200.33891096702
14:22:3010951551095155109515010951500.00281095152
14:23:0010963901096435109639010964300.03101096409
14:23:3010964701096825109585510968250.13191096089
14:24:00-
14:24:3010968951096895109588510958850.00301096558
14:25:00-
14:25:3010965501096560109654510965600.00901096553
14:26:0010965601097755109656010976351.74611097512
14:26:3010976351098650109763510986002.05761098519
14:27:0010988001099260109880010992050.43781098947
14:27:3010992101100000109893510991051.42621099931
14:28:0010991001099460109806510994600.26971099045
14:28:3011000001100000109967010996700.27101099979
14:29:0010996401099645109964010996400.01601099640
14:29:3010994151099995109941510996450.61001099503
14:30:0010999551100000109995511000000.60581099999
14:30:3011002251100260110022511002450.10691100227
14:31:0011005251102080110052511012201.15041101095
14:31:3011012751101285110125011012500.07201101258
14:32:0011010151101940110020011002000.18411100563
14:32:3011003901100390110018011001800.22501100218
14:33:0011010501101050110009011000900.28001100093
14:33:3011000901100090109820011000051.22511099947
14:34:0010997701099770109977010997700.00151099770
14:34:3010997601099760109976010997600.00101099760
14:35:0010997601099785109975510997600.01901099768
14:35:3010990151102000109901511019950.72841101821
14:36:0011015151101515110124511012450.00201101380
14:36:3011019501101950110089011008900.00201101420
14:37:0011018301101830110064011006400.21081100989
14:37:3011005051100505109989510998950.87301100135
14:38:0010996501099650109916010991600.00701099580
14:38:3010991601100145109900011001450.01101100029
14:39:0011003201100865110032011008650.14991100834
14:39:30-
14:40:0010992101099210109914010991400.01001099193
14:40:3010991401099140109820510982050.01141098541
14:41:0010982001099000109520010984651.61771096988
14:41:3010975051098135109750010975002.43571097954
14:42:0010975001097500109749510975000.29421097500
14:42:3010965051096515109650510965050.03001096506
14:43:0010974001097400109740010974000.00501097400
14:43:3010987051098905109870510989050.02861098720
14:44:0010989051101995109890511019950.38961100216
14:44:3011019951102480109959011013000.52141102321
14:45:0011027351104200110273511042000.81831103404
14:45:3011030001103000110300011030000.00101103000
14:46:0011030151103015110243511024900.13491102586
14:46:3011023051102305110201011020100.02601102093
14:47:0011020151103000110201511022200.49701102469
14:47:3011031901104895110319011037400.59871103905
14:48:0011037401104895110371011039900.19901104434
14:48:3011045001105595110414011043050.09881104720
14:49:0011043101105355110430511053550.06971104320
14:49:3011049451104945110494511049450.00101104945
14:50:0011059901106945110599011067800.01201106325
14:50:3011050451105200110504011050401.23461105040
14:51:0011050401105040110296011035450.27931104365
14:51:30-
14:52:00-
14:52:3011030201103020110250011027101.22251102959
14:53:0011025051104065110000511000050.46381102889
14:53:3011000101102500110001011025000.17721102486
14:54:0011000501100050110004511000450.20851100049
14:54:3011024451102445110244511024450.10171102445
14:55:0011030001105025110300011050000.62901104150
14:55:3011040551104065110404511040450.00601104057
14:56:0011040401105455110404011054550.26201104860
14:56:3011044501105010110445011050100.00201104730
14:57:00-
14:57:3011057051106005110555011055550.83501105712
14:58:00-
14:58:3011059601105965110596011059650.04201105960
14:59:0011050401105040110425511042550.50481104947
14:59:3011048301104830110477011047700.00641104783
15:00:0011045551106980110455511069750.70811104671
15:00:3011060251106630110400011050000.31691105934
15:01:0011050001107000110500011070000.71911106760
15:01:3011052101106810110520511068100.40781106688
15:02:0011053201105320110519511051950.25431105216
15:02:3011050001105135110447011044700.05531104913
15:03:0011044701104970110400511040050.11101104879
15:03:3011040051104005110331011038950.59381103541
15:04:0011039001104270110390011042700.15091104131
15:04:30-
15:05:00-
15:05:3011036351103635110300011030000.10531103319
15:06:0011032301103230110230011023000.23401102527
15:06:3011023251102825110201011027550.12911102298
15:07:0011024601102820110201511020150.33501102506
15:07:3011020151102015110200011020000.02221102001
15:08:0011020001102030110100511010050.24021101036
15:08:3011010051101005110000011007800.48831100382
15:09:0011002801100935110000011009350.24261100591
15:09:3011004601100460109900010995700.26201100052
15:10:0010999601099960109848510985000.14541098960
15:10:3010995801100580109958011000850.22301099899
15:11:0010997751099990109850010990000.23201098875
15:11:3010994601099475109850010985000.13701099148
15:12:0010985001098500109700010973600.53541097796
15:12:3010978601098405109786010984050.06501098111
15:13:0010984101098860109800010988500.70901098730
15:13:3010988551098855109835510983550.50601098846
15:14:0010990001099090109900010990900.57331099081
15:14:3010991001100000109903011000000.20021099957
15:15:0011000001101205109985011012053.77741100080
15:15:3011014851101515110050011005000.51531100774
15:16:0011011301102640110113011018550.54181102499
15:16:3011018551102885110185511020302.29841102008
15:17:0011005401100570110024011005000.36321100517
15:17:3011002401100240109929510993100.27521099439
15:18:0010998101100030109900511000300.03901099568
15:18:3011004951100525110001511000150.02301100363
15:19:0010998951099895109900010990000.04401099279
15:19:3010990001099500109796510979650.26321098461
15:20:0010978651097865109730010973050.32501097499
15:20:3010973051097305109600010960000.17701096668
15:21:0010965001097500109650010974750.07001096785
15:21:3010974851097705109606010977050.07251096816
15:22:0010974901097570109648510964850.30171097346
15:22:30-
15:23:00-
15:23:3010960401096405109511510964050.31241095311
15:24:0010969951097000109520510952050.07301096271
15:24:3010952101096995109521010969950.13291096825
15:25:0010970001097355109600010973501.00171097066
15:25:3010973501097355109604510960450.89931097338
15:26:0010972601097645109726010976450.76851097337
15:26:3010976601098600109766010986000.11731098495
15:27:0010988001099000109880010990000.03001098987
15:27:3010984151098415109830010983000.00801098394
15:28:0010977601097775109657510977750.40301097603
15:28:3010979551098000109795510980000.01231097967
15:29:0010980451098045109800010980000.00531098024
15:29:3010973901097390109712010971200.22401097121
15:30:0010970751097570109611010965000.85991096277
15:30:3010960001097040109500010970400.71171095453
15:31:0010958601096005109500010957400.47921095839
15:31:3010950751095920109507510959200.00341095671
15:32:00-
15:32:3010955001095500109400010950000.46391095031
15:33:0010949951097220109499510972200.44361095931
15:33:3010979901098000109647010980000.82401097506
15:34:0010981351099205109813510990050.46801099008
15:34:3010990101099010109838010983800.00201098695
15:35:0010985801099175109858010985851.14611098596
15:35:3010989551100000109895510990450.10081099032
15:36:0010990501101700109905011017000.20621100553
15:36:3011010251102000110074011016751.33031101735
15:37:0011018301102230110183011022300.45671102154
15:37:3011022351103005109887511030050.27181102101
15:38:0011029451103200110293011032000.66351103024
15:38:30-
15:39:0011025001103200110199511030000.18861102432
15:39:3011020201105225110201511052250.44071103602
15:40:0011050101106505110390511050401.16191105645
15:40:3011050001105000110400011050000.50261104984
15:41:0011040201104345110250011032800.51291102970
15:41:3011025001104000110250011025050.43241103363
15:42:0011039951103995110399511039950.00301103995
15:42:3011040001104000110380511039650.52451103964
15:43:0011044801104480110353011035300.29481104274
15:43:3011035351103535110303011035300.57661103052
15:44:0011030301103030110299011030050.16431103012
15:44:3011035601103560110298511029950.72101103295
15:45:0011027201103000110272011030000.31241102999
15:45:3011040001104005110400011040050.00641104001
15:46:0011049651104970110451011045200.50441104963
15:46:3011049701105000110452511045850.52501104851
15:47:0011045901105000110442011044200.08641104847
15:47:3011040001104260110299011029900.08941103712
15:48:00-
15:48:3011025001102870110228011022800.13051102665
15:49:0011022801102280110206011020600.31401102246
15:49:3011026101102615110260011026100.10111102600
15:50:0011020201102520110000011020150.24521100848
15:50:3011020201102020110007011005700.04241101680
15:51:0011018501102100110185011021000.11091101890
15:51:3011010001101000110094511009450.26001100989
15:52:0011004251100430109809510997600.74561099957
15:52:3010997601102000109976011008400.41171100296
15:53:0011008451100845110084011008400.50001100840
15:53:3011020001102865110193011019300.68391102129
15:54:0011030001105390110252011043501.16121103507
15:54:3011016501105000110119011025200.19481101717
15:55:00-
15:55:3011012451101245110124011012400.01001101242
15:56:0011012501102245110100511010952.31701101148
15:56:3011023451102350110234511023500.01991102347
15:57:0011020001102380110200011023800.24591102362
15:57:3011023901102455110182511018250.04371102316
15:58:0011013551101355110059011005900.46221101030
15:58:3011010001101000110000011000000.03191100258
15:59:00-
15:59:3011010001101735110008511000850.02271100936
16:00:0011017351102000110173511020000.06991101748
16:00:3011023701102455110019511024552.02601102423
16:01:0011029651106105110296511051000.96931104456
16:01:3011046001106320110460011062951.94171105934
16:02:0011062951110000110629511100002.51351107235
16:02:3011100001110000110703011084400.12661108124
16:03:0011090001109000110897011089750.50521108975
16:03:3011092501112000110920011120000.45881109992
16:04:0011100051112000110987011110100.63031111206
16:04:3011110051111705110987011100950.35201110068
16:05:0011117001111700110935011099200.01301110722
16:05:3011098951111995110896011119901.25551111113
16:06:0011100251110060111002511100550.01001110047
16:06:3011100651110070110992511099250.01431110038
16:07:0011090351110055110903511100550.65751109723
16:07:3011101951112000111018011120000.51661111603
16:08:0011118601112500111186011125000.65211112037
16:08:3011125001114845111250011148451.01071113331
16:09:0011148451115180111410011141000.47381114829
16:09:3011147751115180111408011141000.46171114282
16:10:0011140001114085111358511135850.02651113861
16:10:3011126651113535111266511135350.09801113264
16:11:0011135351115700111353511157000.70281114182
16:11:3011159901116860111430011143000.43831116459
16:12:0011149951115390111390011139000.90681114954
16:12:3011139051114810111302511130250.49121113751
16:13:0011130251113615111302011134350.25931113033
16:13:3011134351113985111300011139850.46451113049
16:14:0011130301113755111260011137550.02801113109
16:14:3011132551113650111260011126000.05051113167
16:15:0011131051115000111250011150000.88411113730
16:15:3011142351115000111423511149950.33041114871
16:16:0011150001116570111500011165700.30991115095
16:16:3011165701116960111657011169600.20001116872
16:17:0011152451116800111440011167950.46371115617
16:17:3011169951117040111610011161000.29571116824
16:18:0011167701118000111610011179550.12851117277
16:18:3011179601117960111610011161000.21381116915
16:19:0011166551116655111610011161000.13531116137
16:19:3011161201116120111500011150001.35451115565
16:20:0011150001115000111370011137000.32791114917
16:20:3011137101114005111360511137900.13841113651
16:21:0011132001113200111320011132000.00101113200
16:21:3011132851113895111328011138950.17841113623
16:22:0011138901114625111389011140000.28571114125
16:22:3011140101114660111400011140002.22131114587
16:23:0011140001114785111240511124052.18101113219
16:23:3011122701112460111225511124600.12081112344
16:24:0011123601113165111236011131551.04701113140
16:24:3011131751113685111275511136850.30631113094
16:25:0011138801115000111388011150000.11261114698
16:25:3011140901114130111409011141300.02001114125
16:26:0011141301114165111288011128800.04091113288
16:26:3011128801112955111258011125800.28071112726
16:27:0011130001113000111297011129700.44851112975
16:27:30-
16:28:0011125701113000111251011130000.87161112875
16:28:3011125101112880111204011120400.10741112721
16:29:0011120101112010111098511110000.53691111348
16:29:3011110001111000111099511109950.16201110995
16:30:0011109951111000111000011108200.75481110258
16:30:3011109951112005111099511110002.13351111250
16:31:0011110001111605111100011116050.07281111049
16:31:3011121451113990111211011121150.14201112557
16:32:0011125051112505111250011125050.60191112500
16:32:3011138851115325111214011140051.78101114469
16:33:0011135051115330111350511142150.50831115209
16:33:30-
16:34:0011150801115110111508011151100.00601115105
16:34:3011159301115945111539011154050.14901115491
16:35:0011154051115420111540511154200.00741115412
16:35:3011154251115430111402511154050.19331115154
16:36:0011154051115910111540511159100.01651115711
16:36:3011157101115720111571011157100.10801115710
16:37:0011155401115540111554011155400.01001115540
16:37:3011154651115630111463011146300.10501115576
16:38:0011151551115630111446011147050.66651115185
16:38:3011146801114680111402511144600.60901114435
16:39:0011140001114190111347511140201.25381113776
16:39:3011134801113480111221011122102.30271113440
16:40:0011124501112450111244511124500.22001112450
16:40:3011130301113030111302511130250.00201113028
16:41:0011140001114000111400011140000.00251114000
16:41:3011150001115000111433011143500.11521114925
16:42:0011140201114020111402011140200.00401114020
16:42:3011140401114040111385511138951.31831113987
16:43:0011132901114000111239511133200.56861113108
16:43:3011130151113015111300011130000.00951113011
16:44:0011121601112160111110011111000.51941111652
16:44:3011129851113165111298511130600.01191113028
16:45:0011130551113055111305511130550.01991113055
16:45:3011135801114035111358011140351.28261113935
16:46:0011147551115000111360011150000.26991114760
16:46:3011149951115310111499511150351.10151115020
16:47:0011150301115770111307511157700.33551115641
16:47:3011154551115455111545511154550.03801115455
16:48:0011147301115770111473011157700.04201115265
16:48:3011157551116080111515511159850.17591115862
16:49:0011159901117000111597011170000.88681116801
16:49:3011160651116065111551511157550.60701115944
16:50:0011157601115760111407011140701.81041115332
16:50:3011149301114930111475011149150.04001114878
16:51:0011150001115000111402011145000.55971114341
16:51:3011150001115000111402011140203.08281114192
16:52:0011140201114020111402011140200.00101114020
16:52:3011140201114500111300011145000.58051113697
16:53:0011144751115025111447511150252.22001114948
16:53:3011150301116500111502511160000.21491115706
16:54:0011160051117250111600511172503.07071116757
16:54:3011172501118175111700011172100.27941117139
16:55:0011172501117250111670011172500.01101117059
16:55:30-
16:56:0011179451120000111794511200000.61501119558
16:56:3011199951122000111999011220001.78551120918
16:57:0011204301120735111999011199903.02701120026
16:57:3011200051120500111999011199901.63151120006
16:58:0011199901119990111626011170000.71511117139
16:58:3011185301118550111637511170000.75011117633
16:59:0011170001119130111700011185000.29151117644
16:59:3011183251119820111724011172400.56211119545
17:00:0011198851120250111988511202500.11661120000
17:00:3011206901121135112069011209450.19411120966
17:01:0011207251120725111823011185750.11151119070
17:01:3011185901119460111823011182301.42411118253
17:02:0011170351118230111649511176000.56541116815
17:02:3011171001117120111500011156551.98961115857
17:03:0011156601116255111566011162000.00701116073
17:03:3011162001117180111620011166950.02971116388
17:04:0011167001116735111616011161600.33681116352
17:04:3011162401116970111624011169700.00471116395
17:05:0011164751116515111603011160300.08081116438
17:05:3011160251116130111500011150050.45761115518
17:06:0011150301115500111440011144152.09591115003
17:06:3011149951115000111441511144150.37491114852
17:07:0011147951115005111479511150050.12711114828
17:07:3011160851116085111608511160850.00141116085
17:08:0011160801116085111278011127800.43841114674
17:08:3011139701115305111397011153050.03051114866
17:09:0011138601114370111300011143701.04001113966
17:09:3011141101114950111411011149500.10001114736
17:10:0011143451114345111428011143050.10201114294
17:10:3011148001114800111480011148000.00101114800
17:11:0011147201114720111472011147200.00101114720
17:11:3011146901115500111401511140300.62411114928
17:12:0011143401114340111288511128850.14961113361
17:12:3011126101113000111250011130000.52641112505
17:13:0011120101113090111201011130900.09851112021
17:13:3011130951113915111299011138900.91431113586
17:14:0011132401113285111323011132850.15201113231
17:14:3011132851113285111200011120000.79031112198
17:15:0011120001112895111000011126050.63121111650
17:15:3011120301113100111200011122000.15191112546
17:16:0011131001113700111223511137000.14691113502
17:16:3011122951112295111228511122850.01001112292
17:17:0011122851112285111210011121000.02321112241
17:17:30-
17:18:0011125001112500111240511124950.48201112497
17:18:3011121001112375111150011123750.39291111898
17:19:0011123751112490111100011111850.41541111233
17:19:3011105751111495111000011114951.84471110063
17:20:0011114501111500111135511115000.43491111491
17:20:3011115001111500111077011115000.41951111486
17:21:0011115001112410111150011124100.65641111789
17:21:3011120701112410111207011121500.31611112191
17:22:0011121501112200111160511122000.07791112184
17:22:3011122001112280111170011122800.01501112095
17:23:0011117201111720111121011113600.14991111429
17:23:3011110001111000111095011109500.01091110962
17:24:0011103151110935111000011109350.24461110808
17:24:3011100801111000111007511108501.44521110843
17:25:0011109951111000111087011108700.26101110995
17:25:3011109851111000111098511110000.06651110996
17:26:0011110001111000111100011110000.37151111000
17:26:3011119951112000111179011120000.68381111996
17:27:0011120001112780111118511111855.23591112136
17:27:3011129301113000111283011128300.26801112855
17:28:0011124751113370111247511130000.78341112996
17:28:3011130151113015111300511130050.00801113007
17:29:0011130001113000111207511120750.50001112154
17:29:30-
17:30:0011120001113000111100011130000.39101111078
17:30:3011132001113530111320011135300.13001113479
17:31:0011135301113995111257011139950.22791113096
17:31:3011140001114325111300011143250.30651113413
17:32:00-
17:32:30-
17:33:0011130701113070111244511124450.09661112607
17:33:3011120051112005111200511120050.01601112005
17:34:0011124001112570111168011120601.04921112008
17:34:30-
17:35:0011125501112550111104511113952.69071111154
17:35:3011110601111500111000011100000.66731110773
17:36:0011100051110005110980011098000.77621109904
17:36:3011095751110190110957511097650.72111109643
17:37:0011109051111000111090511109550.01671110941
17:37:3011109601111050111003511110500.10761111007
17:38:0011105801111200110986511112000.10141110735
17:38:3011112051112700111120511127000.66621111910
17:39:0011120001112740111195011127402.02001112724
17:39:3011116201113000111150011129000.20951112333
17:40:0011129001113900111290011139000.02921112934
17:40:3011121951113995111219511139950.02701112660
17:41:0011131251114000111312011137450.11501113211
17:41:3011140001114500111400011145000.41381114020
17:42:0011140051114500111323011145000.01401113524
17:42:3011144851114485111448511144850.00761114485
17:43:0011132651114415111326511143600.02201114317
17:43:3011130201113020111302011130200.00201113020
17:44:0011130201114010111290011129000.08101112998
17:44:3011129001112900111222011122200.02701112258
17:45:0011122051113040111220511130400.00201112623
17:45:3011122901112290111000511109150.28681111182
17:46:0011100051111000110900011090001.22521109996
17:46:3011100001110690111000011106900.52431110029
17:47:0011100351110035110901511090150.00201109525
17:47:3011090101111790110800011107051.30251110099
17:48:0011106901110735111069011107050.01601110710
17:48:3011106951110695110928511100000.10101109865
17:49:0011093001109970110926011099700.48531109638
17:49:3011099101110000110932511093250.10221109808
17:50:0011089101108910110814011089050.32681108899
17:50:3011110001111545111100011115450.00501111283
17:51:0011090051109940110801011090200.16821108947
17:51:3011090651109065110822011082200.00601108361
17:52:0011090651109065110525011060103.06201106413
17:52:3011050001106500110500011060000.56361105184
17:53:0011060001106000110552011060000.25751105976
17:53:3011060001108710110600011065250.34391107296
17:54:0011065501107700110650011077000.13901107499
17:54:3011076201107875110650011065001.24741106645
17:55:0011053751105450110537511054500.01171105439
17:55:3011053701106355110404011059250.06981104878
17:56:0011040451107000110404011058200.59771106110
17:56:3011056601105660110399011039950.20701104018
17:57:0011052701105750110399011057500.00431105229
17:57:3011056201105620110404011051950.42451105214
17:58:0011039901104005110399011040050.00201103998
17:58:3011040101106150110401011059600.03801104134
17:59:0011056401106165110564011056700.16901105901
17:59:3011056751105675110562511056400.69001105650
18:00:0011056451105645110450011045000.32501105189
18:00:3011049401105175110332511051750.47451104229
18:01:0011051701105170110361011036100.57361103880
18:01:3011035201103520110250011025050.06751102807
18:02:0011025051104000110209011029651.23851102997
18:02:3011032901104475110196511020400.15751102685
18:03:0011029801103020110298011030200.98701103005
18:03:3011030301103500110200011028951.33271103074
18:04:0011020001102000110100011017150.85651101516
18:04:3011018251102205110050011022000.98561101370
18:05:0011022051103000110219511030000.48031102348
18:05:3011030001103275110274011027401.38841103012
18:06:0011033651103365110220011022000.02001102734
18:06:3011029351106595110293511059951.38411104432
18:07:0011060051106580110425511065800.58801105991
18:07:3011070001109420110700011090000.25151108442
18:08:0011090001110000110842511084250.29771109456
18:08:3011072501109985110725011084800.02441109497
18:09:0011080001109600110798511096000.77581109551
18:09:3011091801110035110918011094450.18181109629
18:10:0011100301110930111003011108650.21661110276
18:10:3011108601111020111086011110050.24211110993
18:11:0011109401110955110999011105050.02501110451
18:11:3011099901109990110950011095050.54301109585
18:12:0011100201110080111002011100800.59301110074
18:12:3011096351109640110950011095000.63451109502
18:13:0011090001109000110793011079300.10201108624
18:13:3011079701107970110797011079700.05001107970
18:14:0011097451109745110959511096000.00301109647
18:14:3011090001110695110890011106950.93331109674
18:15:0011107001113195110900011125701.69901111769
18:15:3011124051115155111237511132900.89361113052
18:16:0011132901113790111186011118600.14301112628
18:16:3011132701114810111327011143700.10201114364
18:17:0011140051114770111331011133100.82401113954
18:17:3011138351113850111234011123400.08101113827
18:18:0011139001113905111388511139050.10201113900
18:18:3011139201113920111350011135000.38601113592
18:19:0011135201113520111350011135000.11501113501
18:19:3011135001113500111320011132000.52791113280
18:20:0011132051113205111320011132000.50511113200
18:20:3011145451115155111422011151550.31051114630
18:21:0011150001116000111500011151500.15681115574
18:21:3011151451115150111487511149850.53711115139
18:22:0011149601114960111379011139950.19641114832
18:22:3011138401113840111320011132000.46661113697
18:23:0011133001113830111251511130001.52761113152
18:23:3011130001113330111200011120401.23631112358
18:24:0011135751113575111204011120400.10101112056
18:24:3011125001112505111205011125050.10401112126
18:25:0011136651113840111366511138400.91811113676
18:25:3011138401114000111384011140000.03971113966
18:26:0011130201113030111207011120701.67051112916
18:26:3011128551112855111207011120700.24871112330
18:27:0011120101113000111106511110650.74661111978
18:27:3011123601112900111213011121300.04041112381
18:28:0011120651112065111200011120650.02101112046
18:28:3011120001112055111100511110050.12851111745
18:29:0011121301112775111107511127750.36901112050
18:29:3011117551113065111175511130000.96121112630
18:30:0011120151114000111175011140002.60041112797
18:30:3011143301114330111200511122350.19471113201
18:31:0011130001113000111208011120800.25631112225
18:31:3011125351112535111006011125105.12071112239
18:32:0011101301112410111013011118800.34311110633
18:32:3011116701112500111167011125000.11101112464
18:33:00-
18:33:30-
18:34:0011120901112135111109011111100.22991111870
18:34:3011111451111145111110011111000.10001111109
18:35:0011120001112000110980511100000.34091110127
18:35:3011100001112720110999511114051.07381110365
18:36:0011119901112000111199011120000.00211111995
18:36:3011120551112055111205011120500.15001112050
18:37:0011120551112055110965511110001.18441111408
18:37:3011108301111435110965011108200.30681110352
18:38:0011108201112525110965511110000.14161111196
18:38:3011110001111000111064011108150.10791110654
18:39:0011097351111005110972511110050.13741110921
18:39:3011110001111935111000011119350.85371110943
18:40:0011111901111705111119011117000.08001111683
18:40:3011119251114000111171011140001.76961113280
18:41:0011140001114000111103011110300.42391113540
18:41:3011125001113830111249511138300.20591112525
18:42:00-
18:42:3011120651113830111204511138302.04911113536
18:43:0011138301115000111383011150000.33411113911
18:43:3011140251114030111304011139850.13501113292
18:44:0011130101113950111282511128252.73941113043
18:44:3011128051112805111200011120000.26261112623
18:45:0011120001113765111200011137650.20101112009
18:45:3011125101113740111200011125000.14301112213
18:46:0011125651112565111256011125600.00701112564
18:46:3011138051114000111380511140000.09901113927
18:47:0011139901114000111399011140000.18651113996
18:47:3011130951113095111307011130700.00201113083
18:48:0011130001113000111110011119850.72271112094
18:48:3011119851113095111198511120000.10581112041
18:49:0011120301112030111200011120000.25161112001
18:49:3011119801112000111198011120000.41821112000
18:50:0011127901112790111278511127850.06281112790
18:50:3011123851113200111238511132001.08241112808
18:51:0011132301114000111309011130900.04401113327
18:51:3011131051113105111310011131000.00201113103
18:52:0011136751114195111367511136850.73841113811
18:52:3011136751115915111278011159150.92731115044
18:53:0011160001118005111502511170003.42381117188
18:53:3011170001118500111561011185000.24141117050
18:54:0011185001120000111700011184953.00361119668
18:54:3011184951118495111681511183350.54401118010
18:55:0011181501119995111815011199950.25931119203
18:55:3011188251120790111882011192652.38631119882
18:56:0011207901122900111999511222801.88531121872
18:56:3011225451124510112226011230000.81231123587
18:57:0011234201123645112133011229452.52301122847
18:57:3011229451122945112194511224450.02301122141
18:58:0011213051122000112072011220001.73121121165
18:58:3011212801121280112098011209800.00301121097
18:59:0011200151121995112000011210050.18481120115
18:59:3011200001120930112000011200000.04611120048
19:00:0011204951121005112049511205300.10491120826
19:00:3011210051122000112100511220000.19901121115
19:01:0011212501122680112125011220100.16891121982
19:01:3011224451124405112127011233701.42041124295
19:02:0011244001125000112440011249950.62871124495
19:02:3011245001124965112333011249400.89631124800
19:03:0011249451125555112432011243201.17901124936
19:03:3011250001125010112500011250050.24201125000
19:04:0011250001125000112087511208751.22031123677
19:04:3011208751123295112000011216650.38901120185
19:05:0011216501122220112000511221500.04531122008
19:05:3011222151122260112050011205000.53031121874
19:06:0011205001121070112050011210550.07801121062
19:06:3011216801122055112155511215550.03841121801
19:07:0011215551123295112155511230000.69601122879
19:07:3011232951123770112329011237700.00751123528
19:08:0011239901125555112399011240400.20131124591
19:08:3011240401126055112400011246900.81171125450
19:09:0011247001124700112399011239900.05431124093
19:09:3011220051123940112200511234950.53531123308
19:10:0011230001123000112299511229951.09391122998
19:10:3011230001123500112006011221500.21371122684
19:11:0011229501122950112295011229500.00101122950
19:11:3011224001122900112210011221000.45701122419
19:12:0011221001122260112025011219700.02001121746
19:12:3011217401122865112100011220000.17501121697
19:13:0011210001121500112000511205050.07001121111
19:13:3011205051121190112000011200000.86851120304
19:14:0011205051120790112047011204700.03401120737
19:14:3011200101120090111994511200850.56701120000
19:15:0011200851120085111807511199700.01301118894
19:15:3011192201119220111891011189100.20801119214
19:16:0011191901119490111919011192400.11301119221
19:16:3011193351120000111919011193600.21301119271
19:17:0011188101118810111881011188100.00101118810
19:17:30-
19:18:0011199651120000111996511200000.01231119997
19:18:3011190101119855111900011190000.62671119028
19:19:0011180251118025111802511180250.00101118025
19:19:3011190051119420111900511194200.11891119321
19:20:0011186701118695111802011180200.04601118232
19:20:3011180201118900111700011170001.50531117832
19:21:0011170001117010111600011169950.99241116987
19:21:3011170051117010111608011160800.09201116949
19:22:0011170101118000111701011170550.04661117450
19:22:3011170101117010111701011170100.00201117010
19:23:0011179301118995111659011175950.30401118738
19:23:3011175901118340111665011183400.01851117579
19:24:0011170951118340111709511183400.40501117520
19:24:3011176351118985111762511182850.13601118359
19:25:0011188601118975111886011189750.02001118878
19:25:3011189601119020111896011190201.44601118995
19:26:0011190401119990111904011199900.00201119515
19:26:3011191351119865111913511198351.43901119681
19:27:0011199451119945111994511199450.00101119945
19:27:3011197101119710111737511188950.01801118182
19:28:0011188201119590111882011195900.09991119113
19:28:3011195301119530111953011195300.03791119530
19:29:0011195201119980111952011199800.21411119531
19:29:3011196401121000111964011203600.42431119998
19:30:0011200901120490112009011200900.01201120123
19:30:3011200951120095111924011200700.50771120054
19:31:0011192451121015111819511210150.69081119193
19:31:30-
19:32:0011200001120000111791011179100.00991118546
19:32:3011179101118155111594011170000.90861117163
19:33:0011170001117110111590011159000.23931115919
19:33:3011160401118000111603011178150.01701116831
19:34:0011178201118000111782011180000.00201117910
19:34:3011181101118110111805011180650.00401118069
19:35:0011170001117000111700011170000.00261117000
19:35:3011173601117360111523011157001.61001115859
19:36:0011170001117000111680011168000.00501116840
19:36:3011167201116720111672011167200.00101116720
19:37:0011153401116500111531511165000.32501116427
19:37:3011165001116500111650011165000.20001116500
19:38:0011165001116800111650011168000.29751116750
19:38:3011168001118110111680011181100.56651117021
19:39:0011183901118520111750011175000.39911117590
19:39:3011187351119160111873511191600.07091118915
19:40:00-
19:40:3011186601118660111750011184100.45541117515
19:41:0011175051117505111600011160000.40851116373
19:41:3011168301117000111590011170000.83001116202
19:42:0011170001117785111700011177850.00201117197
19:42:3011177901118290111629011182550.17701117875
19:43:0011182551118310111794011183100.17111118214
19:43:3011183151118320111793011179351.86651118308
19:44:0011179451117945111776011177600.14301117909
19:44:3011177401118315111774011178350.32551117924
19:45:0011178401118040111700011171650.25551117734
19:45:3011170401117040111700011170000.01971117011
19:46:0011180001118000111800011180000.00201118000
19:46:3011180001118315111800011183150.79611118200
19:47:0011180501119000111805011190004.84301118319
19:47:3011185551119000111832011190000.23651118937
19:48:0011190001119080111834011188800.40131118868
19:48:3011188651118885111836011188800.07201118453
19:49:0011183801118385111830511183050.54961118366
19:49:3011182901118290111723511172350.12601117672
19:50:00-
19:50:3011190001119000111900011190000.00811119000
19:51:0011190001119910111900011197050.17691119023
19:51:3011197051121000111959511210000.38111120319
19:52:0011210001121000112000511200050.34801120534
19:52:3011200101120010111946011194602.07431119999
19:53:0011194451120010111801011189600.15601118680
19:53:3011201301120680112013011206800.02001120542
19:54:0011190001119000111896011189600.00281118994
19:54:3011190001119000111745011182900.14501118105
19:55:0011174501119990111745011174550.37401118630
19:55:3011198951119895111989511198950.02601119895
19:56:0011180001118000111745011174500.08231117469
19:56:3011183351118335111699011169900.03201117480
19:57:0011169201117915111598511167600.34721116986
19:57:3011160451118530111604511185300.01101118179
19:58:0011174801117820111748011178200.00201117650
19:58:3011170001117000111700011170000.00261117000
19:59:0011160051116970111520011152000.21321115712
19:59:30-
20:00:0011168551116855111685511168550.00101116855
20:00:3011153851115535111500011150005.05261115221
20:01:0011148101115190111475011151901.82351114790
20:01:30-
20:02:0011141201114120111300011140700.31231113224
20:02:3011130051114060111200011139900.27781112801
20:03:0011138401113875111384011138701.82751113867
20:03:3011127001113900111270011139000.51101113865
20:04:0011139001113900111390011139000.00261113900
20:04:3011138801113900111388011139000.01341113894
20:05:0011139001114000111315011137001.43181113852
20:05:3011137051114000111367511140002.54801113748
20:06:0011140301115190111400011140000.03301114697
20:06:3011148001116020111480011159100.42711115183
20:07:0011160101117250111554011170350.32931116880
20:07:3011170351118015111693511180150.33081117436
20:08:0011180201119000111800011180000.51231118270
20:08:3011180001118000111742011174200.01621117963
20:09:0011156001116120111560011161200.21191116039
20:09:3011170101117010111697511169750.00961116998
20:10:0011165051116505111613511164050.54361116495
20:10:3011164051116435111638011163800.01941116418
20:11:0011161351116135111532011153200.46731116003
20:11:3011153251115325111500011152850.12001115256
20:12:0011151901115190111483011150001.10751115072
20:12:3011150001116000111500011160000.00251115400
20:13:00-
20:13:30-
20:14:0011153101115325111520011153250.21341115217
20:14:3011159951116000111599511160000.06831116000
20:15:0011159951116445111599511164450.11921116026
20:15:3011169651116990111696511169901.92691116990
20:16:0011169701117775111697011177700.34901117129
20:16:3011178951118900111789011189000.02271118244
20:17:0011183451118900111738011178200.31661118300
20:17:30-
20:18:0011178451118180111784511180000.21771118028
20:18:3011180101118010111795011180000.28601117980
20:19:00-
20:19:30-
20:20:0011188901118900111876511187650.00301118850
20:20:3011189001118900111845511187600.02151118801
20:21:00-
20:21:3011186751118895111696011169600.22791118457
20:22:0011169401117385111694011169900.01371117112
20:22:3011169601117340111693511169352.01731116966
20:23:0011172701117270111657011165700.03601116902
20:23:30-
20:24:0011173201117985111732011179850.00201117653
20:24:3011180001118695111756011176102.50201117995
20:25:0011176101118895111761011188950.37741117873
20:25:3011188901119995111889011189250.18591119177
20:26:0011189301119700111893011189750.01301119026
20:26:3011194201121000111892011203900.34301120164
20:27:0011203901120390111933011193300.01401120002
20:27:3011195501120995111939011209850.03431119603
20:28:0011203851120430112035511204300.03101120404
20:28:3011206851121210112034511212100.48921120999
20:29:0011210301121290112101011210101.31301121265
20:29:3011210051121390111803011213901.04531119049
20:30:0011182101120060111821011190850.37801119515
20:30:3011206751121000111923511210000.00401120474
20:31:0011210001121005112006011210000.13841120919
20:31:3011210001121990112009011207750.03401121196
20:32:0011207851121990112014011207800.01301120572
20:32:3011210701121070112107011210700.00341121070
20:33:0011210001121000112057011205700.07361120994
20:33:3011210001121005112100011210050.10991121000
20:34:0011210101121010112000011200000.62851120924
20:34:3011200051120970112000511200150.12601120089
20:35:0011209651121000112096511210000.17531120970
20:35:3011212001123000112120011230001.24081122100
20:36:0011230001123060112246511225200.34591122978
20:36:3011225251125000112252511247703.28831124003
20:37:0011247651125000112395011250001.31971124991
20:37:3011240301124885112401511241350.01501124198
20:38:0011248701125000112416511250000.50811124982
20:38:3011250001127950112422511259551.85661125415
20:39:0011259551127935112388511238850.33711125359
20:39:3011238851123885112388511238850.00741123885
20:40:0011240051124990112390011239001.08841124146
20:40:3011239051124945112339011249452.85811123875
20:41:0011249301124930112300011230000.38711123355
20:41:3011241901124265112300011230000.03761123448
20:42:0011223201122360112232011223600.15291122359
20:42:3011228751123210112236011223750.10491122403
20:43:0011221851123935112061011239350.32871121049
20:43:3011230251123450112286011234500.03671123089
20:44:0011234501123790112345011237800.04501123647
20:44:3011230201123840112300011238000.33281123384
20:45:0011230001123330112112011225200.36861122178
20:45:3011211201121120112000011200000.27911120393
20:46:0011210001121000112000011200000.84901120008
20:46:3011200051120390111900511203700.31971120144
20:47:0011199751121130111997011209250.06261120299
20:47:3011211301121130111992511208950.11901120749
20:48:0011208901120900112089011209000.00701120897
20:48:3011208251121190112082511211900.00701120857
20:49:0011209001121925112065011207100.05101121100
20:49:3011219051121905112066011206600.11321120748
20:50:0011204601120460112000011200000.05731120441
20:50:3011191601119160111916011191600.00101119160
20:51:00-
20:51:3011210001121800112000511200550.17231120958
20:52:0011214501121450112066511207000.35591121405
20:52:30-
20:53:0011207001121915112042011219150.41991121529
20:53:3011207451121920112074011219200.02701121702
20:54:0011207501120750112040011204001.19991120684
20:54:3011200001120000111800011180001.53641119173
20:55:0011180001119200111800011185100.14461119069
20:55:3011180001118510111698011180100.38651117628
20:56:0011190001119200111851011190000.51221118947
20:56:3011189951118995111899511189950.00201118995
20:57:0011189951119000111864511190002.85431118999
20:57:3011190001121610111866511192750.37901120543
20:58:0011207951120795112079511207950.00501120795
20:58:3011200001120000111800011180002.61521118681
20:59:0011180001119000111800011190000.07651118029
20:59:3011176401119200111701011170100.03451118056
21:00:0011179101117910111700011170000.77281117002
21:00:3011190201119200111800011180050.01701118765
21:01:0011192001119995111869011192000.60741119453
21:01:3011197951120500111979511200103.50851120020
21:02:0011200001120000111870511187050.23301119227
21:02:3011187051118705111836511186500.49231118665
21:03:0011195451119595111800011180000.04211118747
21:03:3011189851118985111898511189850.00101118985
21:04:0011181851118185111700011181550.01261117713
21:04:3011182001118630111820011186300.02101118220
21:05:0011182351118235111607511168505.60731117358
21:05:3011172351117245111600011165400.38391116997
21:06:0011160001117010111520011170000.03471116279
21:06:3011169451116945111588511168400.01791116848
21:07:0011169101116915111691011169150.00701116911
21:07:30-
21:08:0011180001118000111800011180000.00101118000
21:08:3011179801119595111620511186250.53431118984
21:09:0011194951119500111621511188500.30201119332
21:09:3011176151117615111623511162350.01001117060
21:10:0011176001117600111520511170600.56251116578
21:10:3011167401116740111631011163100.20461116503
21:11:0011156851116000111500011157650.23401115652
21:11:3011156551116000111565511160001.27091115911
21:12:0011160001116770111600011165500.69111116107
21:12:3011165001116500111594011159400.09501116066
21:13:0011159401116800111594011167801.90101116366
21:13:3011167951117530111679011175300.81931116999
21:14:0011170301117030111703011170300.01801117030
21:14:3011175601118000111705511180000.01401117545
21:15:0011170801117445111708011170800.10931117352
21:15:3011166901116690111600011160000.35591116452
21:16:0011160001116000111582011159950.13061115990
21:16:3011160001116720111500011158001.05601115506
21:17:0011155201115790111466511146651.19471115118
21:17:3011146601114800111099511120002.31901112191
21:18:0011119951113935111185511120001.03281112469
21:18:3011120001113000111147011130000.10831112004
21:19:0011129951113000111100011117200.04151111220
21:19:3011117301113935111173011139150.64081113006
21:20:0011139151113915111238011124150.02801112517
21:20:3011124201113150111242011131200.01781112828
21:21:0011124201112420111242011124200.00501112420
21:21:3011124351112435111084011111100.42321111114
21:22:0011111101111110110987011102001.59561110231
21:22:3011098701111985110965011118900.90531110444
21:23:0011115451113220111154011130000.39881111982
21:23:3011130051113935111300011139300.43961113399
21:24:0011130051113930111195511123501.40001112882
21:24:3011122901113000111118011120451.04201112972
21:25:0011134301113935111343011139350.09001113885
21:25:3011139201113925111150011123800.95051112302
21:26:0011112001112000111074011119450.81691111526
21:26:3011108851111000110802011080201.95451110242
21:27:0011080201111245110801011100001.99111108995
21:27:3011088451110000110802011100000.05191109567
21:28:0011109801111000110973011097450.86501110441
21:28:3011097551109755110974511097500.02501109750
21:29:0011097501110240110808511083001.24741109710
21:29:3011083001108905110665011066501.20171108118
21:30:0011066501110000110665011099501.06841107929
21:30:3011086901109890110665011066500.69811107924
21:31:0011078401109620110665511086200.11621107769
21:31:3011079051111180110790511111802.53561110003
21:32:0011111801111575110977511097750.72321111217
21:32:3011097751111385110977511097750.06901110369
21:33:0011097851111305110977511107900.15051110811
21:33:3011108001111630111000511106300.60361110991
21:34:0011106301111950111063011119500.06201111840
21:34:3011107451111500110998511099852.20161110711
21:35:0011099651110150110693511093150.43731108650
21:35:3011085051108505110667011084700.26341108130
21:36:0011076001107600110390011039002.16501104919
21:36:3011046651108305110360511059352.05621104769
21:37:0011059351106820110497011049750.19201105957
21:37:3011058101106435110450011057051.19191105924
21:38:0011057101106840110463511063100.20481106646
21:38:3011067501108510110601011082400.31601107360
21:39:0011071101108240110711011082400.02161108151
21:39:3011071151108940110711011089400.00371107933
21:40:0011085251108550110852511085500.01991108537
21:40:3011078201107830110700011075700.36721107342
21:41:0011070001107570110601011060100.41901106963
21:41:3011060101107565110459011050101.57351105998
21:42:0011054901105490110360011036000.82621104481
21:42:3011036001105780110360011057200.02171105000
21:43:0011043501105715110360011057150.20411103623
21:43:3011047501106235110453511045850.22101105758
21:44:0011062351106235110453511058100.14511104664
21:44:3011036101105795110301511046200.17141103551
21:45:0011034201104620110200511046200.35091102680
21:45:3011046201107115110377011059401.54651104794
21:46:0011070401107040110594011059400.04201105972
21:46:3011058701105870110536511053700.08301105495
21:47:0011058101105810110581011058100.00101105810
21:47:3011051301105940110500011055001.21911105281
21:48:0011054951107370110549511071752.18371106760
21:48:3011071751107175110717511071750.00101107175
21:49:0011071751107175110587011069700.58441106978
21:49:3011058751107600110587511071700.62491107018
21:50:0011059351106930110587011066950.04501105941
21:50:3011058751106635110553011066350.25491105885
21:51:0011066351106890110578511057850.08251106625
21:51:3011057851105785110574511057450.50591105760
21:52:0011057201106925110481011048100.20201105047
21:52:3011048151106615110377011049200.29691104908
21:53:0011049251105000110276011030602.38891104210
21:53:3011042351104235110170511017050.65221102093
21:54:0011017051105480110010011008753.60181101441
21:54:3011010101102200110087511022000.04151101576
21:55:0011009151102000110011011001250.09191100686
21:55:3011001351101520110013511010000.07011101268
21:56:0011010001101000109700010970005.52011099962
21:56:3010970001098825109700010973800.10091097288
21:57:0010970001100000109631010985601.10851098142
21:57:3010972301098360109617010975001.89661097605
21:58:0010970351098340109626010962650.36171097185
21:58:3010983101098340109601010960100.08691097430
21:59:0010965101098340109651010971550.19701097915
21:59:3010983401098675109602010960201.92901098232
22:00:0010966651096665109500010954151.93541096004
22:00:3010959151096450109500010964250.94281096026
22:01:0010964201098080109542510980801.12731096457
22:01:3010970051099470109699510974300.18111097882
22:02:0010971751098205109700010970000.20201097540
22:02:3010977301098000109700510970303.13041097581
22:03:0010980251100500109700511004950.66051099900
22:03:3010985051100500109700511005001.78201097940
22:04:0010986851100495109781011002900.08401098874
22:04:3010978751099340109786510988100.72701098289
22:05:0010980001099200109800010990200.69481098995
22:05:3010990251099385109886010993850.32851099013
22:06:0010993901100350109938011003500.85811100305
22:06:3010994201101795109942011017950.50861100803
22:07:0011007701100770110005011007051.60711100741
22:07:3011002301100230109868510993551.70991099514
22:08:0010987001099885109870010990000.59731098997
22:08:3010987051099445109870010994450.31161098868
22:09:0010995451100975109954511009703.60171100190
22:09:3011003701100970109976010997601.09701099955
22:10:0010997751100975109977510997950.10961100116
22:10:3010998051100950109980011000250.11441099987
22:11:0011006201100625109884010989600.88971100538
22:11:3011001301100130109867010990001.67801098681
22:12:0010990001100350109890011000000.25801099127
22:12:3010989301098930109817510983550.49161098595
22:13:0010981851099965109800010984000.14601098336
22:13:3010984201098420109800510980050.16091098396
22:14:0010980001098000109359010961301.78171096821
22:14:3010961301097000109359010944050.67601094420
22:15:0010966151097000109268010932050.46841093207
22:15:3010935001099000109350010981753.09391097169
22:16:0010987201099000109800510990000.21471098135
22:16:3010959201099595109592010995951.57361098994
22:17:0010997951102475109921011019102.84691099743
22:17:3011019101102205109957011017100.36281100689
22:18:0011005401101710110054011015050.23301101196
22:18:3011005101101755110051011017550.23401100941
22:19:0011017551102065110052011018750.76981101952
22:19:3011022501105590110225011029800.32771104088
22:20:0011055001106290110414011062902.28511105477
22:20:3011051801107025110518011051800.22601105238
22:21:0011050851105085110350011035000.04241103841
22:21:3011050051105005110350011035000.02601104427
22:22:0011042201104970110422011049700.11541104236
22:22:3011042651104985110423511049850.01191104313
22:23:0011035101104280110350011042801.21091103698
22:23:3011035001104000110200011020001.48671102954
22:24:0011031251104300110203011043000.58601104232
22:24:3011042951104300110429511043000.25101104300
22:25:0011034901104300110222511022250.17401103459
22:25:3011022351105000110223011050002.76991104598
22:26:0011045251105905110452511050150.56541105007
22:26:3011050301105030110311011031100.31111104736
22:27:00-
22:27:3011048651104985110401511040150.01401104206
22:28:0011040001104000110309011030900.87231103437
22:28:3011040001104000110305011030501.62051103074
22:29:0011030001103975110238511034300.34551102521
22:29:3011039751103975110397511039750.00201103975
22:30:0011039601104710110396011040000.04711104002
22:30:3011040001104980110221011022100.27821103117
22:31:0011022251104305110194511042050.98611102453
22:31:3011039101105425110391011054251.00401104290
22:32:0011054251107090110424011070901.96461105927
22:32:3011070901108620110658011079000.82761107916
22:33:0011074001108800110700011080000.49191107741
22:33:3011079751107975110797011079751.05231107975
22:34:0011070001107125110696011071250.19971107034
22:34:3011063501106980110586511060100.56111106128
22:35:0011058701107000110586511070000.58031105875
22:35:3011070001108000110700011070250.11001107201
22:36:0011075501108005110690511079800.92491107878
22:36:3011079251108800110792511088000.05001108199
22:37:0011076351108800110761511087700.06651108148
22:37:3011087951108795110712511087800.05301108002
22:38:0011087201108760110666011071152.72271107716
22:38:3011080251108610110666011084650.28801107404
22:39:0011082001108465110661011066100.19231107575
22:39:3011066101106960110500011059901.63251106257
22:40:0011060001106000110462511046250.03301105555
22:40:3011054401106000110463011060000.67961105188
22:41:0011060001106315110600011063150.43821106025
22:41:3011061301106505110612011064800.53881106496
22:42:00-
22:42:3011055201105520110511511055000.53371105490
22:43:0011055001106995110453011066001.52441105806
22:43:3011067551106755110641011064100.00601106468
22:44:0011063601109320110627011093201.67351107906
22:44:3011093201109400110828011087002.41231109194
22:45:0011093001109400110866011093000.46581109102
22:45:3011080051108435110700011070050.02481107923
22:46:0011083801108380110700011070001.68451107089
22:46:3011077101107900110526011064900.31551105620
22:47:0011064901106750110529011052900.02101106664
22:47:3011066301106725110663011067250.25001106646
22:48:0011072101108000110721011072351.33601107235
22:48:3011072451108000110636011063900.18501107870
22:49:0011075751109000110757511076550.63701108532
22:49:3011090001113900110900011126801.67601111117
22:50:00111390011156351112370111563511.50011115398
22:50:3011156351120000111563511160003.51861117821
22:51:0011171401118790111600011185900.19351117935
22:51:3011185901120000111642011169000.15761118721
22:52:0011169051119980111600011182401.25121116300
22:52:3011182401118890111592511159250.08721117471
22:53:0011159251115925111463511146350.03681115006
22:53:3011146351116975111463511146600.94121115696
22:54:0011159551116000111000011142901.46791113366
22:54:3011160001118100111404011166900.92981116193
22:55:0011177701119240111200011186301.39241117119
22:55:3011182001119865111782011198650.92601118920
22:56:0011198651120000111848511199101.29581119897
22:56:3011185701119940111824011199400.09381119036
22:57:0011180101120000111800511199900.55101119889
22:57:3011199951121015111909011190901.64851120436
22:58:0011192151119890111861011186100.01541119086
22:58:3011197251121010111861011210100.08591120041
22:59:0011191901124225111917011237050.56881122533
22:59:3011237101125000112300011236901.10221124496
23:00:0011236901124720112300011240001.10291124072
23:00:3011240001129000112400011280002.35921125556
23:01:0011290001135990112900011359901.89741133385
23:01:3011359901137000113200011320001.18901135276
23:02:0011320051136000113077511350001.63561134919
23:02:3011341751139945113200011350000.57321137994
23:03:0011343001135000113250011325000.23821134441
23:03:3011329101134100113210011329201.08901132834
23:04:0011330001134100113292011329200.36891133432
23:04:3011329851136990113250511369900.64281134142
23:05:0011370001140000113700011383651.93021139515
23:05:3011397051139705113255011377100.72091137751
23:06:0011377101137710113270511362400.77411135740
23:06:3011372801138000113625011377750.74151137420
23:07:0011380001138485113560511369350.48211136969
23:07:3011369201136945113600011369151.38721136020
23:08:0011368751136915113406511359900.59051135700
23:08:3011340701134690113255011325500.51151133038
23:09:0011325501137280113255011352001.45411135958
23:09:3011363051137280113630511372800.02101137001
23:10:0011372751138870113478011370000.04561136952
23:10:3011358601136880113584011358400.06001135917
23:11:0011368651136865113512011359100.02801136090
23:11:3011358951136835113500011350000.95231135030
23:12:0011350001135725113500011350000.06701135033
23:12:3011350001135000113472511350000.74141134912
23:13:0011347201135995113450011359950.69281134856
23:13:3011350401136000113503511359950.28001135680
23:14:0011359801136830113598011368300.31211136632
23:14:3011368001138005113538011353802.60081137112
23:15:0011361801138000113538011365650.26801137584
23:15:3011379851138000113613011365000.55501136576
23:16:0011377751137775113538511375600.08001135620
23:16:3011354651139320113546511383400.80431138136
23:17:0011389101139940113764011399400.53631139493
23:17:3011399401140000113914011391401.19991139681
23:18:0011383351139345113800011393150.37081138900
23:18:3011380051140420113800011404200.13111139416
23:19:0011404251142200113828511422000.29331141287
23:19:3011416701145960114167011422001.16691144298
23:20:0011431851143995114100011420000.90271142160
23:20:3011420001143835113920011402000.92181140537
23:21:0011394401140150113900011393900.41571139787
23:21:3011390901139920113854011399150.10821139470
23:22:0011404751142360114047511423000.59001140947
23:22:3011423001143040114001011430400.99091142496
23:23:0011401451143040114014511405000.02701142497
23:23:3011420001142000114001511410001.27481141086
23:24:0011419951142700114100511413350.60211141561
23:24:3011413351141995114000011400052.18571140294
23:25:0011400101141970114000511400350.06301140115
23:25:3011400501144000114005011440001.27561142514
23:26:0011440001146470114364011439000.76451144373
23:26:3011438701143900114007511420001.17541143217
23:27:0011435051143820114300011438200.07551143438
23:27:3011457001145880114382511450250.02801145014
23:28:0011440451146925114404011469250.15951146134
23:28:3011469251147000114566011469601.58901146953
23:29:0011469601147000114500011450001.44341145857
23:29:3011440551145000114300011435000.41201143691
23:30:0011435001145000114300011430400.92671143372
23:30:3011430501145000114305011450000.24201144578
23:31:0011450001146455114445511445500.33911145409
23:31:3011445101144545114304011430400.21261144349
23:32:0011430401143040114300011430000.74661143001
23:32:3011430001144205114120011430050.49591143077
23:33:0011430101144700114300011430100.19701143846
23:33:3011435101144205114300011430350.65631143065
23:34:0011430051143005114300011430050.07951143001
23:34:3011430051143985114300011430002.49811143092
23:35:0011430001143865114300011430201.24251143013
23:35:3011438501144370114300511431600.73341143841
23:36:0011431451144720114238011438650.24081143029
23:36:3011420101142235114200511420050.68491142026
23:37:0011419701141970114011511403050.79301141047
23:37:3011401601141600114011511408401.61051140197
23:38:0011411251141145114011511411400.88431140726
23:38:3011416001142145114160011420850.16701142037
23:39:0011416401142500114115011411500.21601142412
23:39:3011420001142405114147011424050.17461141716
23:40:0011423901143000114227511424000.83321142825
23:40:3011430001143855114240011431301.37141142932
23:41:0011424101142490114071511407150.77211141471
23:41:3011407151141550114010011415200.39371140181
23:42:0011414801141520114010011401000.03601141322
23:42:3011406001141520114010011406350.04181140751
23:43:0011420001142000114000011409850.67401140393
23:43:3011400201141000114000011400100.07101140058
23:44:0011400201141780114001511417650.04601141004
23:44:3011416701141670114009011400950.00301140619
23:45:0011414401141445114140011414450.04501141434
23:45:3011414401142000114144011419700.20941141559
23:46:0011419651141970114196511419700.02081141969
23:46:3011410701141970114106011411700.04801141663
23:47:0011419651141970114106011410600.05541141919
23:47:3011410551141970114105511419700.04301141841
23:48:0011419701142000114197011420001.66871141986
23:48:3011420001143000114200011430001.75691142321
23:49:0011430001143335114259011430200.21001143005
23:49:3011430101145585114300011439651.46611143605
23:50:0011439651146000114301511445501.34621144806
23:50:3011445551144555114380011438300.27981143852
23:51:0011438301144370114317011437950.40991143855
23:51:3011431701143765114094511409451.06381142422
23:52:0011420001142915114171511417150.00801142318
23:52:3011422151142915114213011429150.68301142196
23:53:0011419701142160114062011406200.02701141390
23:53:3011419401141940114100011414500.28941141005
23:54:0011417951141825114101511418250.01301141693
23:54:3011418251142895114100511428950.58061141911
23:55:0011428951142895114288011428800.01001142888
23:55:3011428651142895114286511428950.27201142895
23:56:0011428951145005114147511450002.23161143135
23:56:3011426451145850114264011442550.13771144237
23:57:0011456251146455114427011464550.63921145864
23:57:3011459751146990114457511451351.99431146269
23:58:0011451251145125114449511449601.07521144554
23:58:3011445001145995114449511448950.02781144896
23:59:0011445051145965114449511444950.01931144877
23:59:3011459951145995114599511459950.00101145995
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.