暗号資産価格データベース


2019年07月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011550501155055115491011549100.03401154960
00:00:1511549151154915115400011540000.00201154458
00:00:3011540001154000115396011539600.02331153975
00:00:4511538001155495115333511538600.21921153888
00:01:0011547601154760115361011536351.08201153636
00:01:1511533351154535115330511545350.00721153483
00:01:3011533151154535115330511533400.06701153330
00:01:4511545351154535115334011545200.01301154181
00:02:0011544001154400115213511521350.02101153546
00:02:1511538501154385115219511543850.06751153829
00:02:3011543851154385115210511521050.29231152137
00:02:4511523901154335115200011520000.14761152167
00:03:0011520051153890115141011514100.45071151991
00:03:1511510001151005115100011510000.00601151001
00:03:3011510001151000115100011510000.08051151000
00:03:4511510001151000115100011510000.01741151000
00:04:0011502051151015115011511510100.37311150781
00:04:1511520001152220115103511522200.03601152127
00:04:3011522051152220115220511522200.01381152217
00:04:4511522301154000115222511527450.03231152831
00:05:0011539951153995115379511537950.01501153902
00:05:1511538001155000115309011549951.08971154002
00:05:3011549951155000115410011545600.04471154748
00:05:4511549951155500115499511555000.51101155005
00:06:0011555001155500115120511545001.51751154276
00:06:1511539451153945115394011539400.00501153941
00:06:3011530101155290115301011552650.51631155242
00:06:4511552501155500115525011552900.37501155305
00:07:0011552901156000115451011560000.72211155855
00:07:1511560001157995115600011579950.24041157586
00:07:3011566651158000115666511580001.11311157997
00:07:4511583751158570115837511585700.02101158561
00:08:0011580201158860115801511580150.00701158619
00:08:1511580201158020115570011557000.22551157168
00:08:3011557001157190115570011571900.21601157145
00:08:4511571901157705115719011577050.17501157676
00:09:0011579851158000115570011559850.18381157166
00:09:1511557101155710115570011557000.02111155710
00:09:3011569051156905115604511560450.06331156200
00:09:4511560451156195115604511560700.80521156077
00:10:00-
00:10:15-
00:10:3011555851155585115515011551500.04501155390
00:10:4511560001156000115390011550000.27031155708
00:11:0011550001155000115500011550000.00101155000
00:11:1511543101154610115180011521501.37951152270
00:11:3011520101152150115164511516600.71541151838
00:11:4511516601152905115120511512100.03361151876
00:12:0011512051151205115012011512000.22501151012
00:12:1511501201150120115000011500003.64541150039
00:12:3011500001150965115000011509652.42941150006
00:12:4511507901150790115005011500501.97751150073
00:13:0011500551150110115000011501100.15111150022
00:13:1511501101151250115011011512500.06211150611
00:13:3011519151152165115014011520150.25511151668
00:13:4511520201152020115200011520000.81751152000
00:14:0011520001152000115014511501450.11501151839
00:14:1511519001152000115190011520000.39931151901
00:14:3011501651151895115000011518950.89001150603
00:14:4511501701151205115000011500001.62521150026
00:15:0011500001150300115000011500050.11921150006
00:15:1511500301151900115000011519001.01161150772
00:15:3011520001153130115159511524100.55411152385
00:15:4511524201154695115236011546950.30401152987
00:16:0011546951154695115242011524250.19701152621
00:16:1511524201152420115134511513450.17301152265
00:16:3011513401152280115121011522801.13501152060
00:16:4511530001155000115183011518300.20901153155
00:17:0011510001151855114973011497300.20521150743
00:17:1511497351149735114973011497300.02501149731
00:17:3011509951152075114973011520750.31371151124
00:17:4511508601151055115086011508650.02501150898
00:18:0011510251151035114978011510350.02341150106
00:18:1511500651152065115006511512650.61501151264
00:18:3011512651153290115126011522000.35061151869
00:18:4511516201151620115086511508650.40401151460
00:19:0011510001152290115086511522900.04231151167
00:19:15-
00:19:3011511051151110114970011506400.27321150726
00:19:4511501101150110115011011501100.00501150110
00:20:0011497001150140114899011497001.78761149618
00:20:1511489901150045114865511493200.35381149282
00:20:3011493201151305114917011491700.26901150032
00:20:4511499951151250114866011512501.39441149898
00:21:0011512501152420115000011524200.08741150719
00:21:1511501301152420115000011500050.15201150040
00:21:3011500051151395115000011513950.37831150625
00:21:45-
00:22:0011510251151025114915011491502.14101150876
00:22:1511491551150095114915011491650.21331149603
00:22:3011498401149840114868011491450.61851149287
00:22:4511486801149815114868011498150.11001149332
00:23:0011493301149330114618011461800.30981147594
00:23:1511461801150370114618011503701.63431148201
00:23:3011495001151250114950011510000.26341150622
00:23:4511512501155200115125011552000.34711152690
00:24:0011551951155200115337011533700.68851154257
00:24:1511533751155000115247511549750.89461154082
00:24:3011533751154995115337011549950.04901154812
00:24:45-
00:25:0011549751155000115447511544750.44101154953
00:25:1511533801155200115338011552000.10961155124
00:25:3011551851155185115518511551850.00101155185
00:25:4511534051155200115190011536100.77021153546
00:26:0011534051153405115340511534050.00101153405
00:26:1511534001153400115339511533950.02001153395
00:26:3011533951153395115190011533951.31201153364
00:26:4511543451154985115400011540000.31641154498
00:27:0011549801154980115498011549800.10001154980
00:27:1511549801154980115498011549800.10001154980
00:27:3011537401154770115254011547700.04201153165
00:27:4511525601152560115170011517000.22061151777
00:28:0011528751153260115135011532250.36641153011
00:28:1511513601151360115000011500000.35981151154
00:28:3011500001152000115000011513550.43171150081
00:28:45-
00:29:0011525601152955115256011529550.43231152746
00:29:1511528651152880115284511528800.01201152859
00:29:3011528801152955115200511520050.02201152500
00:29:4511520201152800115142011527950.48191151977
00:30:0011528001152800115280011528000.15561152800
00:30:1511526301152955115136011529550.52371152791
00:30:3011529551154690115295511546902.09131153035
00:30:4511546901155000115428511542850.25001154794
00:31:0011549951155200115499511552000.50001155024
00:31:1511542751154275115367011536750.30501153677
00:31:3011536801153680115248011524800.15301153625
00:31:4511524701154000115247011524700.03501152575
00:32:00-
00:32:1511534551153455115345511534550.00101153455
00:32:30-
00:32:4511523001153125115230011531250.02401153091
00:33:00-
00:33:1511530301153030115303011530300.00401153030
00:33:3011530551153055115302011530200.51301153030
00:33:4511530051153005115300011530000.01801153001
00:34:0011523051152305115230011523000.01001152301
00:34:1511534851153500115348511535000.01001153491
00:34:3011535001153600115100011515651.43001152243
00:34:4511518401152000115184011520000.01131151986
00:35:0011530001153000115100011510000.11201152170
00:35:1511510051151005115100011510000.01401151001
00:35:3011510901151090115020511502051.31221150943
00:35:4511501051150105114815011481501.31031149863
00:36:0011481501150095114750011486700.41791149013
00:36:1511491801149180114917011491700.01001149173
00:36:3011496701149670114917511491750.04101149587
00:36:4511486751150140114867011501400.09101149367
00:37:0011500001150000114917011491700.76831149282
00:37:1511491751149175114750011481700.71271148741
00:37:3011481701148170114560011480700.69631147176
00:37:4511475401147540114560011456001.00061146765
00:38:0011474601147460114746011474600.01001147460
00:38:1511457001145705114570011457000.04001145700
00:38:3011457101146810114570011457000.22521145795
00:38:4511457201146805114560511468050.17921145750
00:39:0011468051146805114572511468050.27861146606
00:39:1511468051148810114680511488100.26521147311
00:39:3011475801147585114754511475450.01101147575
00:39:4511479001151040114790011498950.74791148646
00:40:0011491751149795114868011486800.03501149177
00:40:1511487051148705114738011473800.05501147709
00:40:3011473801147380114738011473800.00711147380
00:40:4511473801147380114738011473800.00501147380
00:41:0011461201146120114560011456000.68161145824
00:41:1511456001145875114292511443951.48341145427
00:41:3011439401145000114394011440000.15911144444
00:41:4511443301145595114293011450050.31591144382
00:42:0011450051145005114247511424750.76351144421
00:42:1511449251145000114490511449051.70521144953
00:42:3011445601145555114298511429850.81801144748
00:42:4511431601143165114298511429850.16801143071
00:43:0011431601144830114299011431850.22871143196
00:43:1511431901143190114316011431600.07901143180
00:43:3011441801144195114200011420000.04551142233
00:43:4511430851144940114200011449400.24471143204
00:44:0011430051143005114300511430050.00501143005
00:44:1511434001144170114155011420002.01091143303
00:44:3011420001143425114155011434100.08241142191
00:44:4511420101142010114154011415400.05041141804
00:45:0011415151141515114000011400000.40271140649
00:45:1511400001140000113300011330000.86791139088
00:45:3011360001139070113334011390000.14021137895
00:45:4511379901138975113334011389750.16961135811
00:46:0011389751144220113774511430000.92891141257
00:46:1511442201145000114115011415450.47231143391
00:46:3011422701142270113897511394050.85941141050
00:46:4511394051139405113509511350952.47761135320
00:47:0011350901135095113339011333900.80821133544
00:47:1511333951133395113001011324300.33451131307
00:47:3011320251133000113100011330001.65561131207
00:47:4511330001133890113300011333900.24321133407
00:48:0011333901134230113000011300001.07371130961
00:48:1511300001130000112841011284101.35921129650
00:48:3011299951129995112790511299950.04861129406
00:48:4511299951129995112800011280000.15601129092
00:49:0011294551129455112600011260000.38351127909
00:49:1511264651126465112600011260000.57381126105
00:49:3011260001126000112452511245253.18021124741
00:49:4511245301124995112452511245259.59621124528
00:50:0011245251124530112452511245250.37161124525
00:50:1511245251126000112309011260002.95131124634
00:50:3011260001127560112452511245250.66011126959
00:50:4511233801130665112309011306650.76501126019
00:51:0011306651138500112805011330200.21921132376
00:51:1511330201133020112805011287300.06731130799
00:51:3011304351133390113043011333900.22901130546
00:51:4511309301134020113044011304400.70391131089
00:52:0011309151130925113042511304250.08101130889
00:52:1511304251133360113041011333600.57081130477
00:52:3011309151130915113044011304400.01001130817
00:52:4511304401130440113000511300050.00901130392
00:53:0011300051132995112950511300000.19621130867
00:53:1511310201131025113001011300100.10601131005
00:53:3011304451130445112878011287800.84161129132
00:53:4511289001128900112801011288850.00811128552
00:54:0011280151128870112800011288550.00601128438
00:54:1511288401129730112601011289350.70901128924
00:54:3011297151130500112971511305000.98201130029
00:54:4511305001130530113009011305300.44411130299
00:55:0011305301130530112900011290050.02101129610
00:55:1511300001130530112900011305252.78741130502
00:55:3011305251131200112859011300000.22741130044
00:55:4511299851129985112889011288900.83601128894
00:56:0011287101128725112800011280000.33531128535
00:56:1511280001128000112800011280000.00221128000
00:56:3011266501126650112500011262050.01041125765
00:56:4511262051126205112620511262050.00301126205
00:57:0011263701128795112637011287950.21081128553
00:57:1511284001131200112832511304500.22591129485
00:57:3011294001130785112940011304450.11201129702
00:57:4511297601130755112942011307550.13301130010
00:58:0011307801130785112943511307850.02401130728
00:58:1511307851130785112978011307852.05471130616
00:58:3011307801131025113000011305000.84251130619
00:58:4511305001132000113050011307901.01151131292
00:59:0011306151130790113061511306200.28341130690
00:59:1511307301131360113063011313600.56151130928
00:59:3011313601132000113136011320000.00521131655
00:59:4511316251131625113109511310950.09901131179
01:00:0011310951131620113100011316200.01401131463
01:00:1511306251130625112950011295050.62861129780
01:00:3011295051129505112545511262901.72071129376
01:00:4511262951126295112629511262950.12501126295
01:01:0011262951129300112629511262950.06201127177
01:01:15-
01:01:3011278601129295112786011292950.08481128723
01:01:4511292951129295112806011280600.01401128236
01:02:00-
01:02:15-
01:02:3011293001129325112811511281150.03301129097
01:02:4511299901131100112999011311002.29891130009
01:03:0011311001132155113020011302000.55731131293
01:03:1511322551133000113225511330000.01051132588
01:03:3011332051134490113300011330000.31021133464
01:03:4511330001135655113300011352001.44151134774
01:04:0011351951136930113500011350000.30861135325
01:04:1511352001138500113520011352000.57221136073
01:04:3011369401140000113575011364400.28571136780
01:04:4511364401138975113625011364450.04301136467
01:05:0011364501138970113645011379700.20801138892
01:05:1511379701137970113645011379302.05901137929
01:05:3011384701138870113646011388700.62921138772
01:05:4511388701138870113520011372650.87841137755
01:06:0011372501137250113409011352051.57161134977
01:06:1511340901134095113234011340950.20101132851
01:06:3011348151134815113481511348150.00501134815
01:06:4511347651137475113476511374750.44361135252
01:07:0011374751137990113632011379900.10881137468
01:07:1511376751137990113766511376650.04491137685
01:07:3011376651137665113656011376500.06321137057
01:07:4511365701136570113454011365550.04401136143
01:08:0011345551134560113455511345600.00221134557
01:08:15-
01:08:3011333101136425113331011364250.00201134867
01:08:45-
01:09:0011349851134985113498511349850.00101134985
01:09:1511349901134990113499011349900.00101134990
01:09:3011349601134985113496011349700.00401134969
01:09:4511349701134970113334511333450.01361134777
01:10:0011348301134845113300011330000.11701133072
01:10:1511323701132460113137511313750.06901131646
01:10:3011316601133035113100011310001.81931131688
01:10:4511309301130930113093011309300.02001130930
01:11:0011329951133005113032011330050.00841132043
01:11:1511315251131525113152511315250.01221131525
01:11:3011315101133825113151011338250.13991131645
01:11:4511338301133830113383011338300.00241133830
01:12:0011338301134035113353011335300.10561133823
01:12:15-
01:12:30-
01:12:4511348101136000113477011347700.50101135473
01:13:0011348551134855113481511348301.00331134830
01:13:1511319551131955113195511319550.00201131955
01:13:30-
01:13:4511344351134460113443511344600.03601134459
01:14:0011319801131980113198011319800.02501131980
01:14:1511319801134450113176011317850.90051131796
01:14:3011317901132000113034011303400.79091131427
01:14:45-
01:15:00-
01:15:15-
01:15:3011304001131980113040011304100.01651130646
01:15:4511304101130410113001011303800.04171130325
01:16:0011300201130350113002011303500.00251130218
01:16:1511300151130275112980011302750.06101129829
01:16:3011302451130245112997011299750.51541129980
01:16:4511302751130275112940511294050.38801129792
01:17:0011294051129405112900011290000.00631129031
01:17:1511306001130605112940511294050.00501130124
01:17:3011287351128740112871011287400.01261128731
01:17:4511303351130335112874511299800.00641129457
01:18:0011299801130000112998011299950.20711129995
01:18:1511294951130000112879011299951.04111129745
01:18:3011287951128800112812011287100.01601128615
01:18:4511300001130000112811511281150.05881129461
01:19:0011280901129970112808511299700.01911129013
01:19:1511299551129955112994011299400.01501129945
01:19:3011280951128120112665011266500.78811127956
01:19:4511278701127930112787011278700.04451127887
01:20:0011279151127915112680011268000.15851126872
01:20:1511278301127835112650011265001.05231126688
01:20:3011265051126505112600011260002.75071126451
01:20:4511260001127835112424511266650.84141125454
01:21:0011252001127840112520011278400.29001127228
01:21:1511279251129170112732511285900.21931128611
01:21:3011285901129930112859011298950.92901128744
01:21:4511286951130000112730011282000.83821129039
01:22:0011282001129800112820011297550.08401129421
01:22:1511292001129200112730011273000.25771128263
01:22:3011282001128780112731011273100.04501128192
01:22:4511296901129900112775511277550.20621128958
01:23:0011273401129900112734011298800.01101129658
01:23:1511273351129880112610011282000.69121127217
01:23:3011273001128000112527011269300.30681126605
01:23:4511269301127300112680011273000.35901126908
01:24:0011273001127300112300011273000.33251125522
01:24:15-
01:24:3011278001128000112780011280000.00501127960
01:24:4511262801128000112628011280000.04001127133
01:25:0011263101126315112630011263150.00601126307
01:25:1511280001128000112628011262800.02421126437
01:25:3011245901124590112459011245900.00101124590
01:25:4511240001124000112388011238800.25541123939
01:26:0011238801124525112388011238800.67791124001
01:26:15-
01:26:3011270001127000112700011270000.00331127000
01:26:4511247901127000112479011253950.74901125351
01:27:0011254001125410112540011254050.01301125405
01:27:1511254001127000112540011270000.25101126994
01:27:3011270001127470112700011274701.20001127417
01:27:4511260101126010112601011260100.00101126010
01:28:0011274701129000112747011290000.69701128026
01:28:1511285351130000112757011285351.00421128136
01:28:3011285001128500112767511285000.56961128468
01:28:4511285051128505112693011280002.41431128472
01:29:0011278951127910112789511279100.16071127909
01:29:15-
01:29:3011281701129525112817011295250.00601129094
01:29:4511281701128170112716511271650.15801127249
01:30:0011269301127010112693011269900.11031126987
01:30:15-
01:30:3011286701129075112867011290750.03061129047
01:30:4511290851129500112905511295000.02001129267
01:31:0011295001130000112950011300000.01501129673
01:31:1511300001130000113000011300000.01001130000
01:31:3011299851130000112950011300000.02501129758
01:31:4511299951130000112999511300000.02501129998
01:32:0011299951129995112999511299950.10401129995
01:32:15-
01:32:3011290001129000112900011290000.00221129000
01:32:4511280051128005112797011279752.05331127975
01:33:0011279851128000112728511272850.02081127353
01:33:1511271001128005112710011280050.04231127877
01:33:30-
01:33:4511269651128000112696511280000.01901127521
01:34:0011280001128000112800011280000.02001128000
01:34:1511280001129480112785011288400.21101128065
01:34:3011288401129480112884011292000.02501129112
01:34:4511292001129200112906011292000.11091129194
01:35:0011292001129200112920011292000.08401129200
01:35:1511283051129900112830011299000.20311128842
01:35:3011299001131230112990011312303.93421130048
01:35:4511312301131255113027011312550.14101130729
01:36:0011312551132000113125511316651.17261131604
01:36:1511316601133000113130011327100.74641131766
01:36:3011316651132725113123511312350.32201131343
01:36:4511312351132725113123511312400.17001131322
01:37:0011327101132725113130011326800.03101132410
01:37:1511313101132600113130011326000.52001131351
01:37:3011326001133000113260011330000.91511132607
01:37:4511326151133000113260511326050.19311132972
01:38:0011326001132600113218511321850.76601132219
01:38:1511321801132600113218011322350.09051132335
01:38:3011321801134575113218011331101.34871132357
01:38:4511337201134000113220011337000.34571132711
01:39:0011337001135215113370011352150.02201134654
01:39:1511352151135590113521511355900.03001135554
01:39:3011356901136720113383011356600.17701135649
01:39:4511356601136720113366011346851.51911135675
01:40:0011346851136720113468511367200.08001135381
01:40:1511367201136720113500511350050.01211136578
01:40:3011355051136705113484011349700.44001135077
01:40:4511349701135475113397011354700.23631135251
01:41:0011354701135475113397011354700.39301135315
01:41:1511354701135470113546511354700.02001135468
01:41:3011340001134000113260011326000.11521133785
01:41:4511339751133975113260011326050.53601133908
01:42:0011340001134945113260511326400.25591132705
01:42:1511328051132830113280011328300.61181132805
01:42:3011328251132825113255511325750.50781132599
01:42:4511330001133000113300011330000.00241133000
01:43:0011322001132200113220011322000.01291132200
01:43:1511320001132000113200011320000.01231132000
01:43:3011302901133000113028011330001.50921130312
01:43:4511312951132995113129011329950.21811131695
01:44:0011329951133000113131511330000.25201132987
01:44:1511327201133000113215011321500.32351132552
01:44:3011321801132720113217511327050.01811132622
01:44:4511327201132720113218511321850.01501132645
01:45:0011321801132305113216511323050.22101132299
01:45:1511323101132535113231011325350.00301132385
01:45:3011312801131280113031511307300.15601130753
01:45:4511307351131280113073511312800.11901131063
01:46:0011327051132705113270511327050.00101132705
01:46:1511315851131595113158511315950.00501131593
01:46:3011316051131610113160511316100.00401131608
01:46:4511316251132720113155011316250.24801131581
01:47:00-
01:47:1511324951133300113249511333003.02091132756
01:47:3011333001133575113330011333000.07101133490
01:47:4511332601135000113326011350000.61721134150
01:48:0011350001137000113500011351750.67151135267
01:48:1511370001137015113517511370150.07501136637
01:48:3011370151140290113656011402900.06801137926
01:48:4511390901139090113837511385700.12061138684
01:49:0011385701140290113857011402900.19911139052
01:49:1511408801142270114085511408550.44601141187
01:49:3011408551146685114085511466852.34851144286
01:49:4511466851149145114330511459100.21321146240
01:50:0011459101151730114591011500000.37381149512
01:50:1511500001150005115000011500002.06821150000
01:50:3011502501151990115001011502500.11401150373
01:50:4511500101150010114812011498450.20931149105
01:51:0011481251149325114812511493250.02101149268
01:51:1511498151149815114802511498150.79191149750
01:51:3011498101149810114323011462852.55501146280
01:51:4511462851146895114422011468950.13331146249
01:52:0011452151146280114521511462800.08151145904
01:52:1511462801147990114628011479900.10611147942
01:52:3011474851147485114628511474550.79891147447
01:52:4511474601148170114745511479101.10801147677
01:53:0011485301150000114853011500000.25541148641
01:53:1511490051150785114900511507851.10761149107
01:53:3011510001151070114980511507601.63041150752
01:53:4511507551152000115075511520000.55341151158
01:54:0011515201152000115152011519850.04721151987
01:54:1511520001153190115143511515000.43471151851
01:54:3011515001151505114980511498050.21861151118
01:54:4511498051150160114980511501601.40231150101
01:55:0011501651152285115016511510000.26701151042
01:55:1511522701152270114990011499002.71741149960
01:55:3011504201150420114992511500951.39601149994
01:55:4511519801151995115000011500000.25731150669
01:56:0011492101151945114907011519450.12451149132
01:56:15-
01:56:3011518801151895114790511500000.14601150413
01:56:4511474801151855114748011518550.03001148913
01:57:0011499951149995114999511499950.02001149995
01:57:1511499651149965114996511499650.00431149965
01:57:3011499651150280114996511499650.01501150147
01:57:4511502801151500115028011515000.10201150411
01:58:0011469251146925114691511469150.01001146921
01:58:1511514651151465114997511499751.96431149978
01:58:3011475451147545114754511475450.00101147545
01:58:45-
01:59:00-
01:59:15-
01:59:3011490001149005114900011490050.00301149002
01:59:4511490001149000114899511490000.02231149000
02:00:0011489101148925114891011489250.00501148921
02:00:1511484501148450114717511481000.43091147747
02:00:3011480851148925114683511468350.08771148330
02:00:4511468401146840114683511468350.18651146835
02:01:0011474551148005114745511474802.02031147483
02:01:1511474801147600114683511475950.16201147488
02:01:3011475951147600114685511468600.01101147193
02:01:4511468651146865114685511468550.00301146860
02:02:0011475351147565114629011462900.01701147430
02:02:1511470001147000114650011465000.25981146504
02:02:3011464301146430114629511462950.02871146427
02:02:4511462951146295114600011460000.35531146287
02:03:00-
02:03:1511459051146010114589011460100.31401145972
02:03:3011469851147015114698511470150.01831147004
02:03:4511464301146440114641011464400.02001146426
02:04:0011464401146865114600011460002.72211146405
02:04:1511455751146180114508011450800.52951146122
02:04:3011450001145000114262011426200.17521143726
02:04:4511423901143995114239011439650.04761143112
02:05:0011439951143995114262011426200.11821143029
02:05:15-
02:05:3011431301144325114313011443250.03451143925
02:05:4511443251145085114432511450850.03401144631
02:06:0011447101145085114471011450850.00501145010
02:06:1511450851145470114508511451700.00451145277
02:06:3011451751145705114444011457000.03831145386
02:06:4511450001145740114500011457400.10101145007
02:07:0011457001145700114490011457000.02391145529
02:07:15-
02:07:30-
02:07:4511457001147415114570011461700.25391146331
02:08:0011461701146170114617011461700.04151146170
02:08:15-
02:08:3011461851146185114617511461750.01001146177
02:08:4511460051146005114600011460000.00401146003
02:09:0011460001146000114600011460000.00051146000
02:09:1511459151145975114591511459750.02061145947
02:09:30-
02:09:4511450001145000114469511446950.01301144754
02:10:0011446951144695114272011436950.14891143784
02:10:1511450001145005114500011450000.07071145000
02:10:3011450351146205114502011462050.03501145678
02:10:4511460101147030114601011470300.10501146928
02:11:0011460401147000114604011470000.41861146998
02:11:1511460701146070114607011460700.00101146070
02:11:3011470301147300114703011473000.14551147249
02:11:4511473001147705114727511477050.04311147331
02:12:0011473451147720114724511477200.36901147270
02:12:1511477351147740114772011477200.44801147720
02:12:3011477601147760114776011477600.00101147760
02:12:4511477951148725114778511487252.09611147795
02:13:0011486101148725114861011487250.00311148688
02:13:1511486151149420114681011468100.61501148960
02:13:3011480001148000114800011480000.00251148000
02:13:4511486851149000114868511490000.03271148899
02:14:0011494201150695114942011506950.03131150278
02:14:1511491101151095114911011510950.01851150700
02:14:3011510951151500115109511514900.64971151367
02:14:4511515001154320115150011535500.72121153024
02:15:0011527101154320115250511542000.98641153929
02:15:1511542001156020115420011559902.10901154692
02:15:3011560201157995115602011579950.05321156817
02:15:4511579951159880115734511584751.96981159791
02:16:0011588801159880115680511577002.04141159002
02:16:1511568051157975115673011570002.94311156998
02:16:3011568101158005115509011567203.69911156996
02:16:4511567201156760115509011567200.21901156709
02:17:0011567201156760115509011555450.58031155909
02:17:1511555451155550115420011542001.33801154663
02:17:3011555501156225115522511552500.43971155685
02:17:4511567151156745115502511552550.19091155265
02:18:0011550251156745115399011539900.02281154724
02:18:1511539901156195115399011539900.12831155861
02:18:30-
02:18:4511539951153995115399511539950.00201153995
02:19:0011560001156370115401011560050.15951156109
02:19:1511540451155240115404511552400.00201154643
02:19:3011540701156370115366011536600.21051154171
02:19:4511536601154000115366011540000.41041153986
02:20:0011540801154520115408011545200.00341154391
02:20:1511540651154065115135011513500.79811151637
02:20:30-
02:20:4511513601151360115129511512950.02201151298
02:21:0011512951151295115129511512950.00641151295
02:21:1511522851152495115200011524950.01951152116
02:21:3011524951152500115249511524950.03501152495
02:21:4511525001152525115129511513052.02551152514
02:22:0011513051151910115129511512950.04591151575
02:22:15-
02:22:3011512951151295115100011510000.15451151099
02:22:45-
02:23:0011507951150795115001011500100.04121150344
02:23:1511500051150005114999511500000.10311150000
02:23:3011496151150000114961511500000.17881149976
02:23:4511496351151000114963511510000.15841150011
02:24:0011500251150145115002511501450.15501150134
02:24:1511501501150775115015011507650.01101150711
02:24:3011501501150345115000011500000.61801150004
02:24:4511499901149995114984011498400.01101149980
02:25:0011497201149720114900011496050.08131149320
02:25:1511490001149000114900011490000.10001149000
02:25:3011496851149700114968511497000.51501149700
02:25:4511496701150920114967011509200.04631150495
02:26:0011510001151225115092011509450.26011150932
02:26:1511509601151735115096011517350.10201151610
02:26:3011509601150975115094011509400.01501150961
02:26:4511508901150920115089011509200.04601150904
02:27:0011509201151170115092011511700.07501151000
02:27:15-
02:27:30-
02:27:4511513201151320115132011513200.02001151320
02:28:00-
02:28:15-
02:28:3011517001151700115170011517000.01001151700
02:28:4511517001152445115170011524450.58791152017
02:29:0011529251153110115292511531100.03331153087
02:29:1511531101153130115249511531000.71691153109
02:29:3011525001152500115212011521200.02501152275
02:29:4511521201152500115212011525000.02541152220
02:30:0011530701153190115307011530951.08801153101
02:30:1511535801154000115358011540001.01921153724
02:30:3011542801154295115370511537050.02701154089
02:30:4511535801153580115191011519100.14101153041
02:31:0011519101151915115073011507300.09551151289
02:31:1511507301151885115050011510001.31151151086
02:31:3011518851151885115000011500000.73001150978
02:31:4511500051151000115000511510000.03141150954
02:32:0011500051151000115000011500000.28891150103
02:32:1511500051150005114800011485152.34821149545
02:32:3011485051148505114850511485050.00501148505
02:32:4511482401148255114824011482550.02001148254
02:33:0011482551149090114715011481801.84531148163
02:33:1511479951147995114714511471450.03701147746
02:33:3011479951149040114799511490400.03001148934
02:33:4511470101148210114700011482100.00941147570
02:34:0011470201147020114702011470200.02101147020
02:34:1511470151147015114696511469650.01341146997
02:34:3011469801146985114606511460650.05221146725
02:34:45-
02:35:0011468201146985114556511469850.44031145767
02:35:1511469901146990114696511469650.96331146965
02:35:3011468751146875114607011460700.01401146704
02:35:45-
02:36:0011467651146915114676511469150.03001146815
02:36:1511455751145575114556511455650.01601145570
02:36:3011455751145575114557511455750.00101145575
02:36:45-
02:37:0011455901145590114559011455900.01501145590
02:37:1511455901145590114527511452750.07121145460
02:37:3011452751148000114522011480001.15491146001
02:37:4511480001151205114669011512050.91631149637
02:38:0011512901154505115129011532950.57311152757
02:38:1511533001154505115329511540200.01601153877
02:38:3011533201154505115331011545050.01401153570
02:38:4511545051154515115210511537750.05411153292
02:39:0011521201152120115133511513350.12631151938
02:39:1511512901151290115080011508000.29401151269
02:39:3011507951152000115078511520000.69161150804
02:39:4511507901153660115079011536600.39101151365
02:40:0011525351154660115105011510500.22441152726
02:40:1511536501153650115323511532350.00701153298
02:40:3011544451154445115105511527451.33841152290
02:40:4511524851152485115248511524850.00241152485
02:41:0011524551152455115079011507955.02951150824
02:41:1511508951150895115001011500100.04111150192
02:41:3011500151150720115001511507201.30101150070
02:41:4511507201150780114899011489900.74341150399
02:42:0011510751151075115107511510750.00241151075
02:42:1511510751151210115080011512100.02301151177
02:42:30-
02:42:4511501251150125115012511501250.00101150125
02:43:0011501551150160115015011501600.06801150150
02:43:1511512101151920115121011519200.83551151248
02:43:30-
02:43:4511513101151310115131011513100.00101151310
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:3011524001152545115240011525450.04721152473
02:45:4511528551152860115125511512600.16801151937
02:46:0011514751153000115147511530000.00341152551
02:46:15-
02:46:3011530201153020115302011530200.00101153020
02:46:4511530301153030115303011530300.00101153030
02:47:0011520001152000115152011515200.10331151531
02:47:1511519601151960115144511516200.14101151540
02:47:3011519601152000115125511520000.65701151273
02:47:4511514851151490115148511514900.02401151490
02:48:0011515001152105115101011515252.24471151514
02:48:1511520601152105115206011521050.00611152075
02:48:3011521101152840115158011527350.12401152712
02:48:4511530001153680115273511527350.17881152783
02:49:0011530251153035115302511530350.11521153032
02:49:1511530251153025115241011524100.00101152533
02:49:3011524251152425115162511516250.01711152236
02:49:4511530001153055115163011516300.15201153030
02:50:00-
02:50:1511516451151645115164011516400.09991151640
02:50:3011520001152000115160011519700.04951151929
02:50:4511519701151970115197011519700.00201151970
02:51:0011519701152000115197011520000.00611151990
02:51:1511520551152060115205511520600.00301152058
02:51:3011520701152070115160511516051.43241151973
02:51:4511516051151605115153511515500.03791151562
02:52:0011515751151575115150011515000.08601151512
02:52:1511515001151500114900011515002.76511151419
02:52:3011510651151495115048011504800.01801151111
02:52:45-
02:53:00-
02:53:1511500251150025115000511500050.01001150009
02:53:30-
02:53:4511500601150065115006011500650.00701150063
02:54:0011500701150085115007011500850.00201150077
02:54:1511512051151235115120511512300.02791151219
02:54:3011512301151360115035511503550.62411151205
02:54:45-
02:55:0011514951151515115133011513300.03001151387
02:55:1511513501151355115134011513500.00901151348
02:55:3011513501151930115135011519300.00501151466
02:55:45-
02:56:00-
02:56:15-
02:56:3011501301150130115008511500850.04001150108
02:56:4511500201150020114900011490000.12991149413
02:57:0011490001149000114810011482050.56921148824
02:57:1511481001148725114800011487250.29611148282
02:57:3011486401149000114864011490000.01741148796
02:57:4511484451148445114701511474450.48281148041
02:58:0011470101147950114666511479500.23301146994
02:58:15-
02:58:3011479101148785114789511487750.09671148049
02:58:4511488001148805114878511487850.01001148795
02:59:00-
02:59:1511490001149000114843011484300.01201148533
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:3011470001147000114600011460000.02771146343
03:00:4511459001147005114590011470050.02071146102
03:01:0011469951147000114652011465350.02031146777
03:01:1511465351146535114653511465350.00071146535
03:01:3011464751146910114626011462600.39251146497
03:01:4511465451146545114651511465150.02901146522
03:02:0011462751146275114626511462650.00401146270
03:02:1511460951146280114609511462800.04001146213
03:02:3011462801146280114628011462800.01301146280
03:02:4511469801147490114698011474900.06161147003
03:03:0011480001148000114758011475950.10421147584
03:03:1511480001148375114700011483450.05841147966
03:03:30-
03:03:4511478301147830114783011478300.07241147830
03:04:00-
03:04:1511483601148865114836011488650.08751148486
03:04:3011484651148465114742011479650.06001148402
03:04:4511488601149655114886011496550.05641149218
03:05:0011493201149655114932011496550.04101149630
03:05:15-
03:05:3011496551150000114965511500000.10661149780
03:05:4511502001150200115020011502000.02151150200
03:06:0011493401149340114934011493400.00101149340
03:06:1511493551149355114932511493250.12091149330
03:06:30-
03:06:4511481001148100114810011481000.00101148100
03:07:0011490001149000114897511489750.10241148976
03:07:1511480101148010114801011480100.00101148010
03:07:3011480001148000114701511470150.10191147365
03:07:45-
03:08:00-
03:08:1511478901147890114789011478900.00811147890
03:08:30-
03:08:45-
03:09:0011473501147350114700011470001.29861147317
03:09:1511470051147005114700511470050.00101147005
03:09:3011472601147260114724511472450.06391147258
03:09:45-
03:10:0011470501147050114704511470450.00301147047
03:10:1511470401147040114617511467300.06611146955
03:10:3011467251146725114616011461600.11001146674
03:10:45-
03:11:0011462301146230114581011458100.01641146004
03:11:1511458051145805114301011430100.38801144818
03:11:3011430151143400113741511383451.24651139777
03:11:4511374151137415113210011367552.69471135782
03:12:0011367551143010113674011430102.03211137841
03:12:1511396901139690113684011394100.49421138052
03:12:3011394101140140113846511385700.28921139560
03:12:4511385701138695113513511351450.69751138110
03:13:0011373451138470113734511373850.36521137489
03:13:1511384451138475113590011384550.07901138247
03:13:3011371051138725113710511372050.30341137395
03:13:4511373151139690113731011390200.19111138880
03:14:0011390201140000113902011400001.19631139898
03:14:1511400001140000113922011392200.08051139952
03:14:30-
03:14:4511404401140455113914511404550.01461140355
03:15:0011404401140440114044011404400.06171140440
03:15:1511395351139535113953511395350.00101139535
03:15:3011396101139610113961011396100.00101139610
03:15:4511396451139645113956011395600.01001139585
03:16:0011395601139560113912011391200.13541139301
03:16:1511381851139055113773511377350.09261138721
03:16:3011377351138940113635511389400.02231137374
03:16:4511363601136360113636011363600.08271136360
03:17:0011377651137765113700011370000.01641137299
03:17:1511369801137000113637011363700.59101136999
03:17:3011379851137985113601011360100.04961136419
03:17:4511360051137000113600511370000.00601136834
03:18:0011379651137985113735011373500.20891137886
03:18:1511373501137350113703011370300.01471137295
03:18:3011363701136405113500511350050.51401135086
03:18:4511367501136750113464011346800.08971135155
03:19:0011357001136530113570011365300.12491136363
03:19:1511357151135870113466011358700.26411134953
03:19:3011359101135930113557011355700.11191135783
03:19:45-
03:20:0011374801138260113748011380000.01641138111
03:20:1511378351138255113783511378500.76541138246
03:20:30-
03:20:45-
03:21:0011373451137345113600011360000.01201136219
03:21:1511360001137000113600011370000.00341136706
03:21:30-
03:21:45-
03:22:0011346851134685113467011346700.01801134678
03:22:1511346701135650113330511346800.19811134622
03:22:3011346651134680113466511346800.05401134678
03:22:4511347501134750113210011347350.42121132830
03:23:0011347351135635113330511333050.13271133897
03:23:1511333051135625113210011321000.69021132630
03:23:3011321001133315113200011320000.87271132115
03:23:4511339301134500113393011345000.05001134266
03:24:0011339201134485113392011344850.04141133983
03:24:1511339951133995113399511339950.00101133995
03:24:3011344851134485113200011320000.45081133180
03:24:4511329551133120113200011331150.87991133072
03:25:0011336101133610113295011329500.26501133565
03:25:1511335401133575113354011335750.03501133566
03:25:3011335751134110113357511341100.01031133627
03:25:4511336201134405113361511344050.01501134143
03:26:00-
03:26:1511344501134450113442511344250.05101134429
03:26:3011344101134420113441011344200.01101134412
03:26:45-
03:27:00-
03:27:1511344651134465113444511344551.21271134463
03:27:3011350001135000113500011350000.00241135000
03:27:4511352801136000113528011360000.09601135903
03:28:00-
03:28:1511360401137015113604011368100.31601136614
03:28:30-
03:28:45-
03:29:0011365301136665113653011366650.06101136553
03:29:1511366651136665113665511366550.11701136655
03:29:3011365651136610113656511366100.15501136605
03:29:4511365951136595113653511365350.35651136539
03:30:0011346951136535113469011348200.34521136028
03:30:1511348701134870113443011344300.14051134783
03:30:3011334101133530113337011335300.69671133490
03:30:4511344101134420113441011344200.13001134414
03:31:0011336701135525113367011355250.63901134061
03:31:1511338601133860113385011338500.01001133856
03:31:3011338701133870113367011338600.05601133729
03:31:4511336701133670113128511313500.23011132092
03:32:0011313501131850113000011300000.60461130733
03:32:1511300001130000112787011296900.84191128742
03:32:3011296901130260112858011289600.26801129722
03:32:4511288001131990112880011310000.32021129972
03:33:0011310051132550112982011320250.21491131326
03:33:1511320251132360113005011300500.08631131611
03:33:3011320001132000113200011320000.00271132000
03:33:4511312801131280113128011312800.02001131280
03:34:00-
03:34:1511313051133000113128511330000.06901132465
03:34:30-
03:34:45-
03:35:0011310001131000113099511309950.00331130998
03:35:1511300001130000112900011290000.04211129935
03:35:3011299401129940112903011290300.14741129122
03:35:4511292451129245112921011292350.26521129240
03:36:0011292401130985112924011309850.18001129408
03:36:15-
03:36:3011303051130305113028011303050.09401130285
03:36:4511303251130325113031011303100.00901130321
03:37:0011293001129300112927011292850.00801129287
03:37:15-
03:37:3011294201129420112942011294200.06801129420
03:37:4511309901131310113099011313100.17021131118
03:38:0011319051132000113190511320000.17831131995
03:38:1511313951131395113139511313950.00101131395
03:38:3011314251131425113142011314200.00501131422
03:38:4511314351131435113077011307700.07301130910
03:39:0011306851130685113000011300000.00721130476
03:39:15-
03:39:3011290101129710112901011297100.06801129646
03:39:4511297251129725112881011288100.29491128977
03:40:0011287651128765112800011280000.06081128052
03:40:1511278301127830112500011268151.47991126313
03:40:3011268001127570112500011250101.12211126122
03:40:4511250151127230112500011266800.17431126511
03:41:0011255051125615112493011250000.80261125081
03:41:1511251501128485112515011284100.38641127156
03:41:30-
03:41:4511262001126200112600011260000.02131126170
03:42:0011259851126190112510011259750.14101125948
03:42:1511251251125125112344511234450.89941123910
03:42:3011239001124480112328011244800.28251123885
03:42:4511232951123295112328011232800.00331123285
03:43:0011244251124465112412011244400.15491124215
03:43:1511244801125000112448011244800.17861124914
03:43:3011244951124495112202011220201.03271122987
03:43:4511220201122020112111011214401.07401121486
03:44:0011218351123370112183511233700.20941122223
03:44:1511233701124480112337011244800.12331124155
03:44:3011240001125000112400011241550.27981124283
03:44:4511246001125355112459511250001.44341124741
03:45:0011246151126000112461511260000.87271125133
03:45:15-
03:45:3011254201127400112542011274000.18501126458
03:45:4511276001128835112760011285350.15401128312
03:46:0011279751129195112797511291952.28841128584
03:46:1511291851130005112855011285500.41131129175
03:46:3011285501129750112855011297501.12451128560
03:46:4511285651128565112855011285500.01001128555
03:47:0011285751128575112700011270001.06911127209
03:47:1511280001128575112702511270250.05141128427
03:47:3011282301128900112823011289000.26731128682
03:47:4511295851129630112891511289150.68811129606
03:48:0011296351129635112852011285251.14441129505
03:48:1511295901130895112852511306551.26951129909
03:48:3011301601131400112960511314000.71051130675
03:48:4511305101131920112971011319203.04851131629
03:49:0011314051132510113056011319900.59601131647
03:49:1511325101133990113139511325100.79371132873
03:49:3011319701131975113139511314051.27051131778
03:49:4511314101132505113056011325050.29401131914
03:50:0011328951134985113142511347750.72151133730
03:50:1511347751134775113143011336400.80331132847
03:50:3011336251133805113224011334950.30901133074
03:50:4511335001133505113145011332400.26581133010
03:51:0011314651131465113145511314550.01001131457
03:51:1511329651133120113149011331200.46951132892
03:51:3011314401134960113144011330752.59391133214
03:51:4511314451134140112679511341350.80151131114
03:52:0011341351136000113400011352352.13501134917
03:52:1511354401136000113544011359950.04101135951
03:52:3011359951137745113525511377400.68311136816
03:52:4511379551139000113525011361701.01551135790
03:53:0011361801138355113617011383550.04091136386
03:53:1511388751139565113887511395650.03001139079
03:53:3011388751140400113887511399900.38501139654
03:53:4511399901139990113718011371800.31491138578
03:54:0011378801138310113788011378800.15401137917
03:54:1511380451138885113804511388850.03201138259
03:54:3011380601138060113788511380550.09001138052
03:54:4511378801138055113639011380550.08481137886
03:55:0011380551138055113641511364150.04991137775
03:55:1511380551138885113805511388850.01621138311
03:55:3011380601138085113804011380800.06101138059
03:55:4511388801139585113888011390000.31041138963
03:56:00-
03:56:1511406501141730114051011405100.05201141379
03:56:3011404501140450114045011404500.10001140450
03:56:45-
03:57:0011400001142000113972511397251.22231141430
03:57:1511400001140000113972011397200.01001139816
03:57:3011393001139300113930011393000.00201139300
03:57:4511389201138920113892011389200.00501138920
03:58:0011389051138970113890511389700.03001138929
03:58:1511388551138855113709511388300.05181138599
03:58:3011378351138840113668011366800.19601138512
03:58:45-
03:59:0011364051136405113639011363900.01001136397
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:1511379201138000113792011380000.30001137947
04:00:3011379951138110113799511381100.14991138037
04:00:45-
04:01:00-
04:01:15-
04:01:3011385901138800113859011388000.07201138736
04:01:4511381151138115113811011381100.24001138110
04:02:0011381101138805113811011388050.06821138791
04:02:1511388051138805113880511388050.00261138805
04:02:30-
04:02:4511381101138110113811011381100.00061138110
04:03:0011377601137765113776011377600.11791137760
04:03:15-
04:03:3011387851138790113878011387900.11451138786
04:03:45-
04:04:0011377101137710113771011377100.01001137710
04:04:15-
04:04:3011370201137190113700011371800.20001137045
04:04:4511375401137540113700011370000.05241137155
04:05:0011375801137580113640511364050.11801136992
04:05:15-
04:05:3011364051136405113634011363400.10001136399
04:05:4511363401136340113632011363200.18201136332
04:06:0011363101137435113568011356800.08481136643
04:06:1511353251135325113400011340000.06851135027
04:06:3011333751136585113337511334250.21861134362
04:06:4511334301133430113343011334300.04901133430
04:07:0011334251133430113150511323750.30221132354
04:07:1511324501133430113240011334300.28531132672
04:07:3011323251132815113232511324800.20091132569
04:07:4511328201132850113282011328450.08201132830
04:08:0011334201133420113248511324850.01701132953
04:08:1511326601133420113266011334200.05801132748
04:08:3011334201133420113150011315000.10241131555
04:08:4511315051132035112880511320351.45641131363
04:09:0011320351132035113061011306100.03401131504
04:09:1511312301131230113123011312300.00801131230
04:09:3011320151132015113071011307100.01001131386
04:09:45-
04:10:0011307901130790113079011307900.00241130790
04:10:1511318001131905113135011318800.29991131827
04:10:3011320101132940113201011329400.10201132024
04:10:45-
04:11:0011333251133325113332511333250.00241133325
04:11:1511333051134050113330511339250.42981133406
04:11:30-
04:11:4511338801135150113388011351500.43901134474
04:12:0011346301134950113356011349500.10701134170
04:12:1511349551134955113495511349550.00101134955
04:12:3011349651136585113496511365850.14731135807
04:12:4511361951138115113619511375100.51311137117
04:13:0011375051138685113744511381200.32761137922
04:13:1511386851138795113868511387950.30201138763
04:13:3011387951139880113812011398750.67911139396
04:13:4511398751139875113812511381250.19351139113
04:14:0011387951139810113879511398100.02371139641
04:14:1511399701139970113997011399700.01001139970
04:14:3011381651138165113815511381550.00601138160
04:14:4511391401139915113914011399150.01701139459
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:0011396601140230113966011402300.18721139929
04:16:1511402301140750114023011407500.01001140491
04:16:3011407501141000114075011410000.00371140986
04:16:4511417201143400114172011432850.29091142459
04:17:0011432901143560114258011435600.23531142884
04:17:1511435551143555114149011414900.14231142008
04:17:3011410001143365114061511406200.17301141468
04:17:4511403601140390114036011403900.02101140388
04:18:0011403901140590114039011405900.00261140513
04:18:1511404451140460114044511404600.06441140458
04:18:30-
04:18:45-
04:19:0011398651139865113919011391900.07271139376
04:19:1511403601140440113964011396400.28141140363
04:19:3011393501139350113801011380100.06271138952
04:19:4511380101138425113801011384250.02721138280
04:20:00-
04:20:1511380001138000113656511365900.17151136611
04:20:3011365951136595113599511359950.02901136238
04:20:4511373951137395113739511373950.00231137395
04:21:0011373551137370113636011363600.15601136392
04:21:1511362001136700113500011357000.05271135891
04:21:3011357001135700113570011357000.08441135700
04:21:45-
04:22:0011363951136400113639511364000.50001136400
04:22:15-
04:22:3011350751135075113504511350450.01101135061
04:22:4511350451135045113496511349650.01031134997
04:23:0011349701134970113400011340000.01551134565
04:23:1511336001134965113357511349650.12061133642
04:23:3011337651134770113376511347700.11201134525
04:23:4511347701135130113477011351300.12841134987
04:24:0011360001136900113600011364050.78741136356
04:24:1511364101136410113589511358950.00501135998
04:24:3011359001135900113570011357050.02001135751
04:24:4511351651135165113498011349800.03801135023
04:25:00-
04:25:1511349051134905113490511349050.00241134905
04:25:3011348151134845113481511348150.61101134839
04:25:45-
04:26:0011353901136150113539011361500.13331135769
04:26:1511361551139000113607011360700.33031137390
04:26:3011367201138410113672011367300.06201136857
04:26:4511369901136990113699011369900.00101136990
04:27:00-
04:27:1511368751136990113687511369900.00811136891
04:27:30-
04:27:4511365851136585113658511365850.00241136585
04:28:0011357001135700113570011357000.00501135700
04:28:1511357001136060113566011360600.86831135684
04:28:3011354201135560113416511349700.15401135100
04:28:4511341651134165113200011329350.30851132835
04:29:0011320001133430113178511334300.09741132292
04:29:15-
04:29:3011325201132520113252011325200.09801132520
04:29:4511336151133670113352011335200.10691133610
04:30:0011335301133530113350511335300.01301133520
04:30:15-
04:30:3011325901132590113247011324700.15311132564
04:30:4511324751132475113200011320000.00341132140
04:31:0011313901132000112819011313000.30971130727
04:31:1511312651131265113126511312650.00501131265
04:31:3011313751131375113100011310000.00411131192
04:31:4511310001131000113043511304350.12101130442
04:32:0011294301129430112751511278050.55251128184
04:32:1511281651132995112816511300001.64411129477
04:32:3011300101132990113001011329900.01901132347
04:32:4511310001131000113100011310000.00201131000
04:33:00-
04:33:1511319901132500113199011325000.56851132019
04:33:3011320201133005113201511330050.43271132808
04:33:4511330001133015113300011330050.21701133000
04:34:0011330101133010113301011330100.00101133010
04:34:1511325201132990113150011329900.69141132488
04:34:30-
04:34:45-
04:35:0011310001131000113015011301500.12071130152
04:35:1511297851129785112910511291050.05301129143
04:35:3011301801130180113018011301800.10541130180
04:35:45-
04:36:0011298301129830112983011298300.00231129830
04:36:15-
04:36:30-
04:36:45-
04:37:0011299951130720112999511300850.50301130496
04:37:1511310001131490113100011310300.19931131120
04:37:3011320001132500113200011325000.07001132298
04:37:4511325001132725113250011327250.14201132540
04:38:0011327301132965113273011329650.13711132931
04:38:1511330001133670113300011336700.05311133328
04:38:3011339701135000113397011350000.64631134831
04:38:4511350001135760113499511357600.01471135049
04:39:0011350051135005113499511349950.00711134999
04:39:1511359051136890113590511360050.02751136288
04:39:3011360051136005113594511359450.25061135990
04:39:4511350201135020113501511350150.04541135015
04:40:0011350501135050113505011350500.00641135050
04:40:1511350301135030113409011340900.84651134997
04:40:3011330101133010113301011330100.01001133010
04:40:4511330101133010113301011330100.00321133010
04:41:0011325701133750113051011337450.41511133329
04:41:15-
04:41:30-
04:41:4511336601133660113266011326600.01301133352
04:42:0011326051132605113137011313700.48881132210
04:42:1511321501132150113215011321500.00241132150
04:42:30-
04:42:45-
04:43:0011316901132225113169011322250.16801131706
04:43:15-
04:43:3011322201132220113101011310100.00741131412
04:43:4511315101131510113100011310000.09101131021
04:44:0011310201131020113100011310000.12401131000
04:44:15-
04:44:3011319501131950113195011319500.00241131950
04:44:4511319351131950113193511319500.09991131949
04:45:0011322251132960113222511326500.05701132580
04:45:1511326551133385113265011331802.05721132665
04:45:3011337951134000113379511340000.02741133813
04:45:4511343401134500113370011337002.10991134306
04:46:0011345001134500113450011345000.05981134500
04:46:1511345001134855113450011348550.04321134570
04:46:3011348551134855113485511348550.01421134855
04:46:4511349851135680113498511356750.22441135498
04:47:0011359901136200113569011362000.00851135948
04:47:1511357101135710113571011357100.00301135710
04:47:3011357201135720113570011357000.10501135715
04:47:4511347201134720113472011347200.01001134720
04:48:00-
04:48:1511346901134690113467511346900.02041134684
04:48:30-
04:48:4511350001136900113499511369000.72251135336
04:49:0011361051136105113609511360950.01001136098
04:49:1511361151136115113611511361150.00101136115
04:49:3011361351136135113570011357000.01001135952
04:49:45-
04:50:0011357001135700113570011357000.01001135700
04:50:1511357001135700113500011350000.00341135206
04:50:3011341451134145113400011340000.05141134138
04:50:4511339401133940113394011339400.01551133940
04:51:00-
04:51:15-
04:51:3011340301134030113403011340300.00301134030
04:51:4511340151134015113277011327700.20091132920
04:52:0011323801132640113150011315000.25951131764
04:52:15-
04:52:3011318551131870113185511318700.03241131861
04:52:4511318701132535113187011325350.25671132515
04:53:00-
04:53:15-
04:53:3011316301131630113163011316300.16401131630
04:53:45-
04:54:0011325601133000113256011330000.00581132742
04:54:1511330501133050113304511330450.00401133049
04:54:30-
04:54:4511331251133125113311511331150.00501133120
04:55:0011338201133835113382011338350.05001133833
04:55:1511338201133935113382011339350.15001133859
04:55:3011333501133350113335011333500.00401133350
04:55:4511333551134600113314011346000.25101133417
04:56:0011345951134835113400011348300.46701134377
04:56:1511348351135000113483511350001.00501134989
04:56:3011350001135675113500011356750.08701135074
04:56:4511359901137000113599011370001.07281136870
04:57:0011370001138500113699511385000.28711137560
04:57:1511373701137370113737011373700.00101137370
04:57:30-
04:57:45-
04:58:0011370751137075113707511370750.00101137075
04:58:1511370651137065113699011369900.15841137033
04:58:3011370001137005113700011370000.15101137000
04:58:45-
04:59:00-
04:59:15-
04:59:3011379801138500113650011385000.02801137629
04:59:4511385001138500113850011385000.08351138500
05:00:0011380351138035113800011380000.00841138018
05:00:15-
05:00:3011376501138875113765011388450.06701138720
05:00:4511388451139545113856011385600.10461138900
05:01:0011390301139030113819011383400.15091138310
05:01:1511383401138340113834011383400.07801138340
05:01:30-
05:01:4511389101138910113715011371500.21551137984
05:02:0011386651138665113714511371450.04751137225
05:02:1511371451137145113697011369700.12221136973
05:02:3011368801136880113686511368650.01171136876
05:02:45-
05:03:00-
05:03:1511379901138000113799011380000.01241137992
05:03:3011394401140610113850011406100.48751139480
05:03:4511406101142335113965511411200.27891140750
05:04:0011411201141120113890511400001.07051140157
05:04:1511400051141700114000511407300.09321141107
05:04:3011407051140715114003011407150.01691140628
05:04:4511400351140035113963511400100.11091139958
05:05:0011396301140085113963011400800.63931140010
05:05:1511407201142525114072011425250.03921141502
05:05:3011407601142520114010011401000.14671140846
05:05:4511401051142475114010511424450.02101141787
05:06:0011424801143000114248011430000.20991142741
05:06:1511425501144000114255011440000.09071143090
05:06:3011425851142585114183511418350.04361142161
05:06:4511406001141500114011011401100.10601141426
05:07:00-
05:07:1511409851141000113902511390250.22061140018
05:07:3011390001139000113801011380100.32331138705
05:07:4511399751139980113742011390000.53351139030
05:08:0011380001138000113779011378150.77001137834
05:08:1511378201137820113500011350001.63551137613
05:08:3011357551136655113480511366550.64931135077
05:08:4511358551135855113401011340100.07361135768
05:09:0011357351136635113573511366350.00441136246
05:09:1511340101134010113300011330400.59481133827
05:09:3011322151132415113069511324150.26001131698
05:09:4511324151133000113241511330000.62681132858
05:10:0011330051133005113214011321400.45821132675
05:10:1511327051134000113270511331700.11131133113
05:10:30-
05:10:4511332101133210113200011330000.01701133058
05:11:0011332051133205113320511332050.00201133205
05:11:1511340001134200113400011342000.01151134141
05:11:3011341701134200113417011342000.02601134188
05:11:45-
05:12:0011342501134250113425011342500.00101134250
05:12:15-
05:12:3011343551134355113301011343300.78801134208
05:12:4511338951134660113386511338650.01351134021
05:13:0011338801133885113300011330000.35701133272
05:13:15-
05:13:30-
05:13:4511338301134000113380011338150.21401133987
05:14:0011347901135000113479011350000.05241134976
05:14:1511350001135050113500011350500.15001135026
05:14:3011350501135050113505011350500.02201135050
05:14:4511350501135050113505011350500.00201135050
05:15:0011350501135100113505011351000.00221135095
05:15:1511350951135095113400511340050.17501134113
05:15:3011340051134005113400011340000.14621134001
05:15:45-
05:16:0011332701133270113300011330000.42191133003
05:16:1511330101133010113300011330000.33921133000
05:16:3011330051133005113297011329701.28521133000
05:16:4511329451134000113294511340000.50001133958
05:17:0011339951134000113399511340000.10001134000
05:17:15-
05:17:30-
05:17:4511328851132885113286011328600.00701132875
05:18:0011328301133995113017011301701.15361132086
05:18:1511307851132995113078511307900.11541130921
05:18:3011310001131000113000011309750.09131130859
05:18:45-
05:19:00-
05:19:15-
05:19:3011319501131950113104511310450.00701131304
05:19:4511310401131045113000011310400.07851130626
05:20:00-
05:20:1511307001131110112801011280100.24701129468
05:20:3011284301130125112800511294200.92111128707
05:20:4511286101128610112859511285950.00701128606
05:21:0011290001129280112900011292700.54341129269
05:21:1511292801129280112927511292750.00501129279
05:21:3011293051129305112929511292950.00601129299
05:21:4511293001129300112930011293000.00101129300
05:22:0011280101128010112694011279450.03591127131
05:22:1511278551127870112464511246450.09961126034
05:22:3011249301125785112492511257850.35181124973
05:22:4511261301128500112579511285000.20361127141
05:23:0011285001129305112850011285200.22521128596
05:23:1511290001129000112898511289850.00901128997
05:23:3011289851132030112898511310500.32871130764
05:23:4511320351133000113105011310550.09701131848
05:24:00-
05:24:1511330001136700113300011367000.94271134940
05:24:3011367001137500113670011375000.37951137138
05:24:4511379901138900113661511366150.69101138809
05:25:0011362801137990113627011379900.32341136630
05:25:1511390001139600113799511380150.01101138537
05:25:3011380151138015113627011362700.10681137953
05:25:4511378001137800113780011378000.00251137800
05:26:0011377401138625113764011386250.27201138297
05:26:1511386251138955113640011386050.29801138297
05:26:3011377251137725113640511364050.07531136493
05:26:4511364101136410113640511364050.21871136405
05:27:0011363751136405113637511364050.15281136402
05:27:15-
05:27:30-
05:27:4511373701138000113737011380000.07671137740
05:28:0011389701142500113743511387600.50601140254
05:28:1511387601141050113876011391550.24561139700
05:28:3011391601139160113915011391500.00501139152
05:28:4511391551139155113401011340100.12831136859
05:29:0011379601138035113795011379500.64521137955
05:29:1511352701138500113527011385000.04001136885
05:29:3011388601138860113886011388600.00251138860
05:29:45-
05:30:0011355051135505113550011355000.09601135500
05:30:15-
05:30:3011353951135395113500011350000.04571135055
05:30:4511350001136415113477511347750.16551134897
05:31:0011340801134080113400011340000.12001134014
05:31:15-
05:31:3011340901135890113408511358900.25841134780
05:31:4511358901139755113589011397550.05591137200
05:32:0011392701139270113927011392700.00101139270
05:32:1511380351139000113796511379651.60361138062
05:32:3011371151137115113711511371150.00101137115
05:32:4511366001136600113660011366000.00101136600
05:33:0011366101136610113658511365850.33431136595
05:33:1511365401136540113652511365250.00761136535
05:33:3011365251137565113471511347150.53991137461
05:33:4511353001135300113530011353000.00301135300
05:34:00-
05:34:15-
05:34:3011360001136000113600011360000.00251136000
05:34:45-
05:35:0011346701134670113467011346700.03001134670
05:35:1511346401134640113464011346400.12201134640
05:35:3011340951135550113407011355500.08031134164
05:35:4511360001137440113600011364100.21041136362
05:36:0011364151136415113641011364100.00801136413
05:36:1511370701137070113707011370700.10751137070
05:36:3011358701135870113587011358700.02001135870
05:36:4511363601136360113636011363600.01351136360
05:37:0011372051138040113720511380000.32161137959
05:37:1511380051138005113800011380050.00661138005
05:37:30-
05:37:45-
05:38:0011380051139975113800511399750.17191138865
05:38:1511374151137415113741511374150.00101137415
05:38:30-
05:38:4511377801137780113778011377800.00101137780
05:39:0011398901139890113811511381150.00301139298
05:39:1511383651138365113836511383650.00101138365
05:39:3011399901140000113999011400000.19261140000
05:39:4511400701140500113887011405000.04701140374
05:40:0011404951140500114049511405000.54401140500
05:40:1511405001141990113902011419901.53651140588
05:40:3011420001142500114200011425000.11671142485
05:40:4511430001148210114300011460700.88961145229
05:41:0011460701149185114607011476350.60141148149
05:41:15-
05:41:3011476101149185114733011491851.59801147828
05:41:4511476101147615114607011466801.45141147005
05:42:0011466501147330114665011473300.21601146865
05:42:1511473301149825114733011473300.21621148495
05:42:3011496301152645114870011526450.62001150889
05:42:4511521601154000114963011496300.46041151913
05:43:0011500101150835114870011503550.42361149685
05:43:1511503551155280115035511552800.12371151986
05:43:3011552801155280114963511496350.13621151636
05:43:4511515351151535115151511515300.01571151528
05:44:0011500101152395114963511523950.30401151534
05:44:1511524001152400115239511523950.01241152396
05:44:3011523951152400115239511524000.18041152395
05:44:4511523751152390115237511523900.02001152389
05:45:0011517851155275115178511552750.07391152558
05:45:1511539001157100115390011571001.19281156480
05:45:3011571001159765115612011597650.18911156989
05:45:4511590101159760115789511578950.02101159635
05:46:0011578901159755115528011561200.94161157165
05:46:1511561201159875115612011598750.20761157922
05:46:3011587501159950115789511589450.75601159548
05:46:4511589451159950115791011599500.08301159225
05:47:0011599501162000115994011599400.29501160296
05:47:15-
05:47:3011602051162000116020011620000.02801161483
05:47:4511620001164000116200011640000.90051163490
05:48:0011649801165000116349011634900.80911164819
05:48:1511634901164000116100011610000.96781163142
05:48:3011620001163000115995011606450.99701162746
05:48:4511606451165000116064511607550.89571164314
05:49:0011607601160760116045511604700.28681160635
05:49:1511604851160485116048511604850.22861160485
05:49:3011629601162960116296011629600.01001162960
05:49:4511619051162965116167011616700.03221161905
05:50:0011629651163000116168011630000.12601162969
05:50:1511630001164195116300011641950.04671163791
05:50:3011625901163075116136011613600.97161161564
05:50:4511613601161360115912511608351.15271160788
05:51:0011608501161360115912511613600.68821161041
05:51:1511613551161360115914011591400.01801159756
05:51:3011600001160000116000011600000.10001160000
05:51:4511600151160015116000011600000.35131160000
05:52:0011591501160765115912511607650.18571159148
05:52:1511591301159130115912511591250.24621159125
05:52:3011591251159125115753011575301.46121158285
05:52:4511575001157500115750011575000.00501157500
05:53:0011570101157010115700011570000.13001157006
05:53:1511587651158820115875011588200.01431158779
05:53:3011587501158750115600011587501.14301157755
05:53:4511574201157860115662011570001.01941157403
05:54:0011573801157380115612011561200.06771156807
05:54:1511561451157705115613011561300.08161156176
05:54:3011576601157695115766011576950.09991157693
05:54:4511576951159990115769511599900.11131158040
05:55:0011586501158650115697011577400.06001158209
05:55:1511564001156400115544511554450.35031155991
05:55:3011560001156000115500011550000.27621155511
05:55:45-
05:56:00-
05:56:15-
05:56:3011550051155005115486511550050.19401154969
05:56:4511554701155475115546011554600.05661155473
05:57:0011566501156650115585011558500.10401155989
05:57:1511558501155860115584511558600.00461155853
05:57:30-
05:57:4511566351156635115588011558800.01341156536
05:58:0011554601156650115409511566500.11621154846
05:58:15-
05:58:3011565001157005115414511560000.80241156331
05:58:4511560001156000115600011560000.00241156000
05:59:00-
05:59:1511560001156000115600011560000.15431156000
05:59:3011565001156500115650011565000.03901156500
05:59:4511563851156385115500011550000.16761155413
06:00:0011553451155350115500011550000.14001155075
06:00:1511550101155650115500011550000.03501155521
06:00:3011550001155000115500011550000.02801155000
06:00:4511540801155000115201011548251.08191154004
06:01:00-
06:01:1511548751154880115487511548800.09601154878
06:01:3011538451154880115384511548800.04001154111
06:01:4511548751154875115481011548750.07341154873
06:02:0011548701154875115487011548750.01001154874
06:02:15-
06:02:3011544501154465115445011544650.10401154465
06:02:4511544701154875115447011548700.10291154867
06:03:0011548701155470115484511548800.69531154915
06:03:1511549701155380115438011543800.03601155250
06:03:3011543801155380115438011553800.07201154940
06:03:4511553651155365115536511553650.00501155365
06:04:0011553801155875115538011558700.03551155532
06:04:1511558801155990115588011559900.30181155905
06:04:3011560001157850115600011564000.11381157171
06:04:4511564001160000115518011600000.18721158719
06:05:0011599951160000115900011590000.21201159486
06:05:1511591501159260115747511574750.31321159097
06:05:3011580001158000115800011580000.02001158000
06:05:4511574901157490115687511568750.06001157180
06:06:0011558751156860115587511562600.23561156262
06:06:1511554501155450115450011553350.03491155089
06:06:3011553351155445115530511553050.01881155336
06:06:45-
06:07:0011545001154500115450011545000.01501154500
06:07:1511545001154500115450011545000.01001154500
06:07:3011561001156100115450011545000.03591154648
06:07:4511545051154505115450011545000.10001154500
06:08:0011540101154010115200511540000.24491152864
06:08:1511550001156120115450511554700.22371155236
06:08:3011554701155470115279511540950.36151154252
06:08:4511528001153300115280011528050.27571153070
06:09:0011528101156085115280511542900.16891154246
06:09:1511532651154235115089511508950.23931153103
06:09:3011529451153445115091011534450.10511152811
06:09:4511525951153445115259511534400.04031152853
06:10:00-
06:10:1511534301153485115094011534400.44301152614
06:10:3011534851153835115348511538300.12491153769
06:10:4511538401153840115209511526200.96171153712
06:11:0011526051152605115210011525650.30661152466
06:11:1511525501154470115255011544700.00701153922
06:11:30-
06:11:4511532701153270115327011532700.00401153270
06:12:0011528601152860115163511516350.05551152518
06:12:1511519701152000115197011520000.03621151997
06:12:30-
06:12:4511519851152005115100011510000.04011151976
06:13:0011520251152025115202511520250.00501152025
06:13:15-
06:13:3011520501152060115205011520600.00601152052
06:13:4511520701152075115206011520600.24031152073
06:14:0011520651152065115097511509750.09001151211
06:14:15-
06:14:3011527651153270115276511532700.11541153089
06:14:4511532651153265115277011527752.25011152798
06:15:0011527701152770115277011527700.00041152770
06:15:15-
06:15:3011527351152775115273511527750.11891152769
06:15:4511528101152810115281011528100.05001152810
06:16:0011520401152040115127011512700.10991151887
06:16:15-
06:16:3011529701153560115297011535600.24241153238
06:16:4511535651154050115334511540500.29951153642
06:17:0011539951155245115384511552450.12001154702
06:17:1511548151155840115446011558100.28701154887
06:17:30-
06:17:45-
06:18:0011559451155960115406511540650.12401155749
06:18:1511559501155950115406511540650.01101154236
06:18:30-
06:18:4511550351155045115488011548800.15301155011
06:19:0011543801154380115438011543800.06701154380
06:19:1511555001155945115290011544801.02461154515
06:19:3011544801156000115398011560001.50171154819
06:19:4511559701156000115597011560000.30861156000
06:20:00-
06:20:1511557401155740115500011550000.01841155631
06:20:3011556501155665115565011556650.01001155651
06:20:45-
06:21:0011547501154750115475011547500.00191154750
06:21:1511545801154580115381011538100.50601153976
06:21:3011538101154420115335011533500.21101153516
06:21:4511532251153225115321011532100.00301153215
06:22:0011530401153040115304011530400.00171153040
06:22:1511528501153000115230011523000.02421152827
06:22:3011512001151200115100011510000.60441151184
06:22:4511510001151000115100011510000.06041151000
06:23:0011510051151005115098511509850.02201151000
06:23:1511505851150585115027511502750.03961150432
06:23:30-
06:23:45-
06:24:0011503401150340115001511500150.51001150019
06:24:1511500301150530115001011500150.10201150167
06:24:3011500451150045114756011475600.71571149971
06:24:4511484901148505114283511428350.53171144979
06:25:0011430001148760114300011487601.06321144757
06:25:1511463601149255114636011463650.04881147852
06:25:3011487551148760114529511465600.18721146923
06:25:4511465701147405114657011474050.23601147401
06:26:0011466101146610114661011466100.00301146610
06:26:1511466001147405114657011474050.67101147318
06:26:3011477601147760114776011477600.00101147760
06:26:4511466151146615114611511465750.00851146420
06:27:0011461151146115114440011444000.00601145543
06:27:1511446801144680114467011446700.02001144671
06:27:3011464901146490114648011464850.01501146486
06:27:4511464851146485114648011464800.00501146481
06:28:0011465251147000114652011470000.00951146701
06:28:1511469951147000114652011465200.01391146660
06:28:3011465251147675114496511461700.04621146540
06:28:4511476751148675114656011484351.00971146754
06:29:00-
06:29:1511465601146560114656011465600.01001146560
06:29:3011470001147000114497011449700.07181146255
06:29:45-
06:30:0011449951144995114498011449800.01001144988
06:30:1511468401147025114684011470250.00981146897
06:30:30-
06:30:45-
06:31:0011477601148000114776011480000.13001147963
06:31:1511480001149505114800011494750.99051149128
06:31:3011482251149560114800511495600.32611148742
06:31:4511495401150000114954011500000.00491149900
06:32:0011495701151075114957011500050.10301150953
06:32:1511500001150130115000011501300.00201150065
06:32:30-
06:32:4511506301151330115063011513300.01601151153
06:33:0011506301150630115063011506300.01051150630
06:33:1511505601150560115056011505600.00101150560
06:33:30-
06:33:4511501301150130115013011501300.00901150130
06:34:0011500001150000114997011499700.50351149975
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:3011490101149010114798511489850.18301148526
06:35:4511470251147025114702511470250.00021147025
06:36:0011470001147000114640011464000.00671146837
06:36:1511460101146010114536011453600.01601145583
06:36:3011461701146990114617011469900.00361146603
06:36:45-
06:37:00-
06:37:15-
06:37:3011453801145380114537511453800.35741145380
06:37:4511454151146840114525511468400.13021145564
06:38:00-
06:38:1511458651145885114586511458850.00201145875
06:38:3011459001147900114590011479000.01101147514
06:38:4511470201147750114702011477500.00301147507
06:39:0011469551147915114695511479150.01971147839
06:39:1511480001148065114800011480600.21561148059
06:39:3011480701148080114807011480800.00201148075
06:39:4511480351148050114802511480450.02361148038
06:40:00-
06:40:1511485051149000114850511490000.48381148773
06:40:3011490001151770114900011516900.54391150147
06:40:4511517701154585115177011545850.68451152246
06:41:0011545751154580115256511538601.13851154537
06:41:1511538601153860115150011515000.92811153013
06:41:3011524751153005115247511530000.51611152990
06:41:4511530051153010115300011530000.24001153000
06:42:0011530001153000115300011530000.05001153000
06:42:1511530001153000115105011510500.45461152683
06:42:30-
06:42:45-
06:43:0011525801152580115108011510800.01201151330
06:43:15-
06:43:3011515451151545114996511504450.24191150679
06:43:4511494351149450114913511491350.06851149408
06:44:0011508801151065115088011510650.13751151022
06:44:15-
06:44:3011512701152225115127011522250.00601151887
06:44:4511522251153840115222511524350.02611152412
06:45:00-
06:45:15-
06:45:3011526601152670115265011526700.00901152660
06:45:4511526951153880115267511538800.17731153400
06:46:0011537551154230115356011535600.14491153810
06:46:1511533251153325115288511528850.00601153248
06:46:30-
06:46:4511529151152915115290511529150.04501152908
06:47:0011529151152915115082011508201.65151152510
06:47:1511508201152100115082011515850.03401151325
06:47:3011513651152410115136511524100.01041152169
06:47:4511524251154230115082011508200.83631153102
06:48:00-
06:48:1511527301152730115273011527300.01001152730
06:48:3011527651152765115276511527650.00501152765
06:48:4511531151153115115311511531150.01001153115
06:49:0011531001153115115310011531150.00601153110
06:49:1511530851153100115308511531000.00541153092
06:49:30-
06:49:4511531001153115115310011531150.08591153114
06:50:0011531101153115115311011531150.74001153115
06:50:15-
06:50:30-
06:50:45-
06:51:0011540051154005115400011540000.75091154000
06:51:1511540101154015115400011540000.16551154000
06:51:3011540151154025115400011540000.08801154005
06:51:4511540251154025115402511540250.01101154025
06:52:0011540301154030115403011540300.00171154030
06:52:1511542251154230115422511542300.06601154230
06:52:3011542251154230115422511542300.07901154230
06:52:4511543501156655115435011560251.34321155669
06:53:0011560251156655115564011566551.34211156605
06:53:1511566551156935115665511569350.01801156919
06:53:3011569301158995115693011569350.02271157728
06:53:4511566951156930115615011569300.20211156744
06:54:00-
06:54:1511563401158980115632511569300.18151156707
06:54:30-
06:54:45-
06:55:0011589451158950115693511569350.51501156994
06:55:1511569651160270115694511600003.24281159130
06:55:3011600001161000115884011601850.04721160368
06:55:4511600001160000115998511600001.01001159996
06:56:0011590201159980115900511590150.32191159011
06:56:1511590201159020115749511574950.50471158979
06:56:3011580051158005115591511559150.67371157962
06:56:4511562301156695115557011555700.17431155862
06:57:0011555701155570115500011550000.12581155497
06:57:1511550001155515115500011555150.01101155461
06:57:3011569101156925115691011569250.02001156919
06:57:4511569201156925115692011569250.04821156925
06:58:0011569251157270115692511572700.16721156966
06:58:1511572701157320115727011573150.03101157286
06:58:3011573151157315115731511573150.03241157315
06:58:4511573201157320115694011569400.12771157051
06:59:0011579451157975115601011560100.11381157952
06:59:1511560051156005115537011560000.09881155782
06:59:3011559951156000115599511560000.20321156000
06:59:4511560001157950115537011555000.83381156006
07:00:0011553701155990115500011550001.35001155010
07:00:1511550051155005114977511537452.00801153953
07:00:3011537451153745115001011526951.18211153660
07:00:4511526951152695114801011515401.00951151668
07:01:0011515351151990114873011515350.23491151162
07:01:1511515351152695115152011526950.13791151807
07:01:3011525251154000115252511540000.03141152747
07:01:4511540001154315115341511534200.04301153789
07:02:0011534251153425115300011530000.01601153288
07:02:1511540001154000115400011540000.00251154000
07:02:3011540151154795115401511540150.02001154406
07:02:4511540101154020115401011540200.00601154014
07:03:0011540051154020115302511540200.07191154005
07:03:1511547951154795115405511547950.03601154774
07:03:3011540551154780115300011530000.01251154134
07:03:4511538601154780115386011547801.78631154754
07:04:0011547901158500115477511585001.51641155115
07:04:1511585001158500115523011574800.58101155780
07:04:3011570001157000115551011555100.01431156020
07:04:4511555101155510115487511548750.05731155431
07:05:0011544651154465115201011525600.14681153297
07:05:1511536101154000115361011539950.77401153935
07:05:3011536151153995115361511539950.15201153621
07:05:4511539951155130115361011536100.17501153680
07:06:0011536401155400115363511536351.30001153636
07:06:1511525701152570115238511523850.00501152448
07:06:30-
07:06:4511525401152540115197511519750.07161152016
07:07:0011516351151635115000011500000.37561150131
07:07:1511500001151545115000011500000.17261150388
07:07:3011500101151540115000011500000.20001150113
07:07:4511500001150000115000011500000.05501150000
07:08:0011500001150000114983511500000.34001149998
07:08:1511515051151505115150511515050.00251151505
07:08:3011510001151000115100011510000.01001151000
07:08:4511510001151000115100011510000.02431151000
07:09:0011510151151540115101511515400.20401151530
07:09:1511515451152000115154511520000.04831151764
07:09:3011519851151985115198511519850.00251151985
07:09:45-
07:10:0011512451151245114908011490800.01801150344
07:10:15-
07:10:30-
07:10:4511502451151025115024511510250.00251150713
07:11:00-
07:11:1511500001150995115000011501501.01601150008
07:11:3011509901150995115099011509900.01571150991
07:11:4511509951151000115099511510001.03211151000
07:12:0011516601153400115166011534000.06821152280
07:12:1511534001153400115273011527400.08271152759
07:12:3011527451154765115042011547650.07791152337
07:12:4511524401152440115244011524400.00101152440
07:13:0011545001154510115450011545050.05891154502
07:13:15-
07:13:3011545251155820115366011556600.60101154558
07:13:4511559901155990115500011550000.07251155139
07:14:0011556951156515115569511565100.11241155989
07:14:1511565151156515115648511564853.14381156485
07:14:3011564851156485115500011556300.11641155641
07:14:4511550101155570115500011550000.62971155012
07:15:0011555101156490115551011564902.02201155567
07:15:1511564801156490115500011550050.13001155457
07:15:3011564751156490115288011549900.70971154799
07:15:4511539851155005115398511550050.02001154939
07:16:0011540001154000115288511528850.00451153504
07:16:1511525001154980115250011549800.01501154153
07:16:3011526801152680115249511524950.11041152505
07:16:4511520151152015115200011520001.24881152000
07:17:0011520101154945115201011549450.11061152275
07:17:15-
07:17:3011530601153060115301511530150.02201153047
07:17:4511530101153010115201511520150.00551152824
07:18:00-
07:18:1511539551155000115395511550000.02141154534
07:18:3011549651154965115496511549650.01001154965
07:18:4511549751154975115497511549750.01001154975
07:19:0011520901152090115203011520300.27461152043
07:19:15-
07:19:30-
07:19:4511541601154660115413011546600.02001154198
07:20:0011540851154085115408511540850.01001154085
07:20:1511540551154095115405511540950.00801154070
07:20:3011541101154110115301511540850.01301153932
07:20:45-
07:21:0011538901153890115203011534400.12001152464
07:21:1511520301154715115200511520052.22341152111
07:21:3011547001154710115470011547050.02491154704
07:21:4511530001153000115300011530000.00261153000
07:22:0011520051152005115200011520000.00851152004
07:22:1511519951151995115038011503800.34231150400
07:22:3011500001150380114963511496350.16651149983
07:22:45-
07:23:0011512651151265114873511490000.13181149213
07:23:15-
07:23:30-
07:23:45-
07:24:0011491151149115114911011491100.00201149113
07:24:1511500051150810115000011500050.51081150012
07:24:30-
07:24:45-
07:25:0011510001151000115100011510000.00251151000
07:25:1511512651153565115126511535650.04881152451
07:25:3011520201152020115202011520200.00201152020
07:25:4511520401152040115132511513250.01701151799
07:26:0011513301153985114906011539851.48971150804
07:26:15-
07:26:30-
07:26:4511529201153970114875511536450.12501153022
07:27:0011536451154000115364511540000.01001153929
07:27:15-
07:27:3011535001154000115350011540000.67091153986
07:27:4511540051154005115101011530000.05271153432
07:28:0011540001154005115400011540050.00501154004
07:28:1511546701154700115467011547000.01001154679
07:28:30-
07:28:45-
07:29:0011546201154620115462011546200.05521154620
07:29:15-
07:29:3011546151154955115461511549550.06771154877
07:29:4511537201153720115303011530950.01211153344
07:30:0011530951153095115300011530000.10001153002
07:30:15-
07:30:30-
07:30:4511539951154905115399511549050.02001154805
07:31:00-
07:31:1511549501155010115309011530901.67831154968
07:31:30-
07:31:4511559901155990115599011559900.00101155990
07:32:0011540351154035115403511540350.00101154035
07:32:15-
07:32:3011540301154030115403011540300.00201154030
07:32:4511540051155050115316011550500.15001153850
07:33:00-
07:33:1511540001154000115400011540000.00251154000
07:33:3011531301153130115313011531300.04501153130
07:33:4511530001153045115300011530450.00621153030
07:34:0011518501151850115164511516450.05001151649
07:34:1511531151153130115311511531300.10001153130
07:34:3011531301153130115313011531300.10101153130
07:34:4511531301153130115100011510000.90021151482
07:35:0011500101150010114741511482701.75431148124
07:35:1511482751154770114500011547702.88021148034
07:35:3011547701154770114841511484250.66191149982
07:35:4511484251148880114837511484500.64271148449
07:36:0011472701147275114656011465600.01101147176
07:36:1511465601147265114600011472651.90771146600
07:36:3011472651154095114724511487600.01941150890
07:36:4511482451148245114500011464350.14811146382
07:37:0011465401148215114654011471450.61581147118
07:37:1511487601148760114876011487600.11511148760
07:37:3011487701148775114836011487750.03401148648
07:37:45-
07:38:00-
07:38:1511503501150350115035011503500.00251150350
07:38:30-
07:38:4511503801151045115038011510450.01001150825
07:39:00-
07:39:1511513951151395115139511513950.01001151395
07:39:3011513901151390115139011513900.00101151390
07:39:4511510201151020115000011509950.10081150115
07:40:0011509651150965115096511509650.01001150965
07:40:1511500251150025115000011500000.92161150000
07:40:3011498501149865114985011498650.01001149861
07:40:4511499851149985114998511499850.00251149985
07:41:0011494101149410114937011493851.07011149385
07:41:15-
07:41:30-
07:41:4511509801151545114735511473550.12201150656
07:42:0011514451151550115144511515450.50201151530
07:42:15-
07:42:3011500351150035115000011500000.01651150018
07:42:45-
07:43:00-
07:43:15-
07:43:3011490001149000114898011489950.66551148995
07:43:4511489501150000114895011500000.02431148973
07:44:0011485251150000114823511500000.14431148496
07:44:1511500001150000114860511495100.02581148881
07:44:3011490001149000114900011490000.00451149000
07:44:4511486501148650114823511482350.01271148516
07:45:0011482451148245114777511477750.10201148168
07:45:1511477751147785114777511477800.03501147776
07:45:30-
07:45:4511475051147505114730011473000.01761147337
07:46:00-
07:46:1511472051149285114719011471900.31001149166
07:46:30-
07:46:4511464751146475114647011464750.10091146475
07:47:00-
07:47:1511464451146445114510011451000.03741145194
07:47:3011451001145100114333511443001.80351144904
07:47:4511433351145090114300011450901.47841143944
07:48:0011443301144330114245511424550.17301142832
07:48:1511424551143000114245511429000.77501142836
07:48:3011426851142900114245011429000.10341142511
07:48:4511429151142915114291511429150.00301142915
07:49:0011434451143465114344511434600.61841143455
07:49:15-
07:49:3011434601143465114345511434600.12171143463
07:49:45-
07:50:0011434451143445114344511434450.01701143445
07:50:1511429801142980114100011410000.73211142183
07:50:3011410001141010113801011400000.20501140363
07:50:4511411251141125114000011410950.52711141006
07:51:0011410751141095113946011394600.21661139970
07:51:1511405901142925114059011429250.60601141661
07:51:3011420051142005113947011399750.36351141423
07:51:4511410001142850114000011400001.33741140211
07:52:0011400051140985114000011409851.00251140002
07:52:1511409851141020114098511410150.01851141010
07:52:3011410401141040114104011410400.00101141040
07:52:45-
07:53:00-
07:53:15-
07:53:3011428001144835114280011428050.14431143140
07:53:4511428201142820114282011428200.00101142820
07:54:0011428251142825114282511428250.00101142825
07:54:1511428451142860114283011428600.05101142833
07:54:30-
07:54:4511430051143005114300011430000.00401143003
07:55:0011430051143005114300511430050.50001143005
07:55:1511430001143000114296011429600.01071142963
07:55:3011424701142470114247011424700.00101142470
07:55:45-
07:56:0011440001144000114400011440000.00101144000
07:56:1511420101142010114051511405150.74781141998
07:56:3011413401141340114000011405150.70801140425
07:56:4511405001141200114050011412000.05621140710
07:57:0011400551140055114005011400500.20101140054
07:57:1511412001141230114120011412250.78701141225
07:57:3011426501142650114005011400500.05961140264
07:57:4511398101139810113872011387350.30511138891
07:58:0011387201141655113852011409450.27091139389
07:58:1511387301140920113872511387250.06301138760
07:58:3011400001140000113871011387250.02451138890
07:58:45-
07:59:0011387201139040113871011390401.03191138994
07:59:1511395001139500113950011395000.00101139500
07:59:3011394951139495113949511394950.00101139495
07:59:4511390001139500113800011395000.03141139082
08:00:0011390051139005113577511357750.28351137424
08:00:1511357751135780113577011357700.13781135772
08:00:3011357701135770113261011326100.11471134559
08:00:4511326101136975113000511300100.91211131338
08:01:0011300051131610113000011300050.69511130413
08:01:1511316001135000113159011316051.23781131684
08:01:3011316051131760113155011317600.16901131613
08:01:4511324051134755113030011324600.03201132753
08:02:0011319951132460113199511324600.99071132002
08:02:1511347401134740113000011300000.76501131688
08:02:3011300001133605113000011320800.37421132203
08:02:4511336051134235113360511342350.01001133655
08:03:0011340001134000113325011332750.01511133401
08:03:1511332751133275113327511332750.11691133275
08:03:3011332601133260113326011332600.00101133260
08:03:4511332751133275113327511332750.00201133275
08:04:00-
08:04:1511332451133340113324511332450.08001133250
08:04:3011333401133340113327511332750.01101133334
08:04:4511333401134740113334011347400.01711134159
08:05:0011343401134340113393011339300.41201134113
08:05:1511337651134460113376511344550.40021133979
08:05:3011339451133945113394511339450.00101133945
08:05:4511340001134000113390511339350.01691133947
08:06:0011338751134440113319011331900.09301133857
08:06:1511331901134740113319011347400.13961133683
08:06:3011332901133290113214011321400.32501132688
08:06:4511326301133365113263011333600.08221132897
08:07:0011333651133365113318011331800.02671133194
08:07:15-
08:07:3011327251134000113272511340000.10001133520
08:07:4511328201132820113282011328200.13101132820
08:08:0011330201133020113200011320000.29931132413
08:08:1511320551132055113002511320250.03391131547
08:08:3011319001131900113000011300000.25221130035
08:08:4511300051130005113000011300000.25001130000
08:09:0011318601131860113087011308700.00431131330
08:09:1511308701130870113087011308700.00111130870
08:09:3011310851131100113108511311000.10001131099
08:09:4511311101131125113000011300000.35581131003
08:10:0011300001132075113000011320750.61701131748
08:10:1511320801133565113208011323700.31871132323
08:10:3011327451133300113173011327450.84661132684
08:10:45-
08:11:0011329951133000113299511330000.44271133000
08:11:1511333001135000113330011350000.30441134174
08:11:3011357951136030113500011358201.45181135380
08:11:4511358251135825113516011351600.01101135285
08:12:0011351651135165113516511351650.04301135165
08:12:15-
08:12:3011354401135440113533011353300.20101135439
08:12:4511354451135445113544511354450.00101135445
08:13:0011370001139995113700011399950.09721139046
08:13:15-
08:13:3011364901136995113535011353500.01421136357
08:13:4511386251138680113862511386800.01721138638
08:14:0011376501138005113765011379700.00561137929
08:14:1511379001137915113790011379150.00501137912
08:14:30-
08:14:4511378201137885113782011378850.08391137876
08:15:0011377951137795113779511377950.16801137795
08:15:1511370001137000113700011370000.00261137000
08:15:3011354301135435113490511349050.09371135282
08:15:4511349101136985113474011347400.14241135184
08:16:0011331001133740113305011330500.03751133305
08:16:15-
08:16:3011360001136000113390511339050.64771134065
08:16:45-
08:17:0011330701133075113300011330000.25871133068
08:17:1511330001133010113275011330100.99901133010
08:17:30-
08:17:45-
08:18:0011330501133055113217011321700.20001132445
08:18:1511337801133780113378011337800.00681133780
08:18:3011339851134000113398511340000.00751133990
08:18:4511350001135000113500011350000.00251135000
08:19:0011350001135000113500011350000.00101135000
08:19:1511322751132275113100011320100.21401132117
08:19:3011308501130850113085011308500.01221130850
08:19:4511301051130105113000011300000.01501130054
08:20:0011308351130850112967511307650.28501130689
08:20:1511301601130160112551011255100.08821128164
08:20:3011257401130155112551011299650.19321129019
08:20:4511257551125755112575011257500.01001125752
08:21:0011257501125750112575011257500.01021125750
08:21:1511299701129980112997011299800.00231129971
08:21:30-
08:21:4511257901129970112535011299700.39091125591
08:22:00-
08:22:1511261101126110112611011261100.00461126110
08:22:3011294551129460112895011289500.04021129411
08:22:4511261851127000112616011270000.11301126258
08:23:00-
08:23:1511270301127030112700011270000.01201127018
08:23:30-
08:23:4511270451127045112500511261300.10531125253
08:24:0011269801127740112380511238051.93001124717
08:24:1511249901127365112200511273652.32811124658
08:24:3011273601127360112201511247500.15231125223
08:24:4511220351124750112202011247101.78591124622
08:25:0011247101124750112470511247101.88401124712
08:25:1511247051127995112470011269504.67131124839
08:25:3011269551126955112471511261700.11291126232
08:25:45-
08:26:0011247451125380112474511253800.02341125347
08:26:1511256501125650112472511247400.02931124809
08:26:3011247251124825112285011228500.15051123239
08:26:4511243301124330112111511211150.45131122163
08:27:0011211151122720112000511220653.02251120885
08:27:1511220651125570112115511211551.76351123332
08:27:3011236601124995112101011236850.09301122960
08:27:4511214301125000112143011250000.06801122479
08:28:0011219201125000112191511250000.21001124922
08:28:1511250001125650112500011256501.77911125614
08:28:3011256001128000112560011280000.89551125742
08:28:4511280051128005112565011262250.10121125725
08:29:0011279801127980112798011279800.01601127980
08:29:1511270001127985112626011262600.01621127330
08:29:3011270001127500112700011275000.55771127272
08:29:4511276401127660112700011274601.79801127467
08:30:0011274601127510112640511270000.51391127029
08:30:1511274001130095112740011300900.80601127994
08:30:3011300951130095112902011290200.03881129887
08:30:45-
08:31:0011303651130370113036511303700.02001130369
08:31:1511303651130370112902511290250.25991129051
08:31:3011290301129030112902511290250.17291129025
08:31:4511290301130365112902511303650.11001129145
08:32:00-
08:32:1511303501130350113035011303500.01001130350
08:32:3011290851129085112902511290250.14301129028
08:32:4511295001130000112950011300000.08401129750
08:33:0011295051130315112950011299850.05301129994
08:33:1511300001130370113000011303703.40051130366
08:33:3011303701133900113037011316800.58821131407
08:33:4511316751133910113077011307700.79501131696
08:34:0011307701132095113077011320950.01321131894
08:34:1511340001134150113400011341500.08311134148
08:34:3011323051132305113230011323000.57471132300
08:34:4511323051132310113079511307950.20901132144
08:35:0011308101130810112871011287101.84301129791
08:35:15-
08:35:3011289001128900112890011289000.00501128900
08:35:4511291901129400112802011280200.07701129083
08:36:0011280201128020112700011270000.02251127579
08:36:1511270001127000112696011269751.09131126977
08:36:3011273051127305112576511257650.03561126230
08:36:4511250001125000112500011250000.66011125000
08:37:0011263201126320112402511240250.01261124547
08:37:15-
08:37:3011252651125265112526511252650.00501125265
08:37:4511252651128390112526511283900.01751125460
08:38:0011253201125320112409511240950.11941124581
08:38:1511240801124080112300011230000.21501123996
08:38:3011230051124070112300011240700.01901123057
08:38:4511230001123005112181011218100.71651121924
08:39:0011218101122870112177011228700.23851122038
08:39:1511220201122870112100011210000.28311121728
08:39:3011222001122225112220011222250.03001122208
08:39:4511230551123070112305511230550.03131123061
08:40:0011222401122245112101511210150.37101121308
08:40:1511220001122000112000011200002.05941120276
08:40:3011199951119995111700011173000.59781118025
08:40:4511173001119500111600011195004.08541116958
08:41:0011168851118990111600511189900.13291117106
08:41:1511189901120000111887011188701.01211119395
08:41:3011188701120620111751011206200.96491119596
08:41:4511207001125405112000011205950.89881120861
08:42:0011200001120695111601011206953.37171120491
08:42:1511200051121000111999511206750.43371120285
08:42:3011209951121000112000011200000.33881120979
08:42:4511209801120985111995011199500.06701120264
08:43:0011199501120985111995011209850.17911120146
08:43:1511209701120970111878511187850.01701120651
08:43:3011200951120985112009511209850.18001120886
08:43:4511201001120100111776011177601.09841118124
08:44:0011177651117765111500011150000.89141116677
08:44:1511160001117000111500011170000.10121116141
08:44:3011170001117105111500011171050.12941116468
08:44:4511150001115000111225511122551.08921113210
08:45:0011122551112770111000011100001.08951110737
08:45:1511100001110235111000011100002.05651110005
08:45:3011100001110000110500011055501.09111106689
08:45:4511055501105550110000011010001.71061101402
08:46:0011000001102005110000011020052.30471101463
08:46:1511020051110000110100011100001.81431103611
08:46:3011099851110000110000011034852.87281100842
08:46:4511030701103500110196511034850.46751103392
08:47:0011034851103985110346511035100.87601103516
08:47:1511035101103510110004011004950.92501101570
08:47:3011004951100495110000011000352.55651100004
08:47:4511000101100035109849010984903.03231099930
08:48:0010984901098490109828010983055.81671098286
08:48:1510983051099480109828010988556.21431098283
08:48:3010982901104710109829011035100.73201099267
08:48:4511023851106690110238511025100.24171103340
08:49:0011025101102510110128011025100.06121102362
08:49:1511023951110000110239511026100.11101105183
08:49:3011069951109970110301511030150.19691105526
08:49:4511030151109965110116511011651.43521105894
08:50:0011015201101520109844010984400.19511099949
08:50:1511011651103015109948011030150.67781101805
08:50:3011024851102485110216511024850.63161102474
08:50:4511024851103565110248511035650.48221103013
08:51:0011037501103750109948011035000.59871101616
08:51:1511037451103745109948011011652.19151101681
08:51:3011011651102510110116511025100.27841101977
08:51:4511028851102885109834010983400.39181100223
08:52:0011003401102180110032511021800.28051101144
08:52:1511009301102175109800010980000.13561099493
08:52:3010980051100925109800010980001.74651098279
08:52:4510980001098000109647010975000.33961097424
08:53:0010970051100355109661510980001.49081097918
08:53:1510984251100355109842511003550.03461099250
08:53:3011003551103350110035511033500.25911101772
08:53:4511033801103380110133011013300.19491102905
08:54:0011018751103075110133511030751.71571102087
08:54:1511030751103080110134011022650.23401102241
08:54:3011013451102510110133011025100.20481102344
08:54:4511025101102515110000011000000.16301100910
08:55:0011000001102495110000011024950.15091101418
08:55:1511024751103075110247511030750.81621102804
08:55:3011033751105000110307511050000.67911104850
08:55:4511050001106630110450011066300.31901105321
08:56:0011050001106200110498511054150.21301105186
08:56:1511059901107000110599011070000.31521106648
08:56:3011070001107110110699511070950.02161107078
08:56:4511071151107120110599011059900.11861106597
08:57:0011059901106075110380011038000.02711104956
08:57:1511038001105105110380011051050.10601105066
08:57:3011046051107000110460511050000.66001105125
08:57:4511050001105000110380011047050.02151104565
08:58:0011038001105800110280011028000.06821103573
08:58:1511025751103120110257511031200.19271103106
08:58:3011045951105115110459511051150.00401104725
08:58:4511034051103405110340511034050.01001103405
08:59:0011034101105115110222011051150.22211104008
08:59:1511042301105115110292511051151.50241104067
08:59:3011050051105005110294011047250.59471104914
08:59:4511031001103100110295511029550.36781102955
09:00:0011029601103480110214511024553.35771102614
09:00:1511024551103780110245511024550.52111102843
09:00:3011042051105000110123511050000.59381103311
09:00:4511051101105110110310511031050.06101104739
09:01:0011031301103130110310011031000.02501103111
09:01:1511031101104625110310011046250.46361104595
09:01:3011031051103105110310011031000.00111103105
09:01:4511042701104300110427011043000.02701104292
09:02:0011046251104625110428011042800.00701104334
09:02:1511040051104005110400011040000.00321104002
09:02:3011031001103100110100011016550.81471101951
09:02:4511019601101980110097511019750.42321101892
09:03:0011009751100975110097511009750.00501100975
09:03:1511009901102605109884510991401.82401099188
09:03:3011007651100765109800010980001.82241098967
09:03:4510980001099140109711510971152.52971098849
09:04:0010980051100765109800511007650.16151099508
09:04:1510980101098010109800510980050.01101098005
09:04:3010980051098005109395010939500.85631095863
09:04:4510958301096445109200010961950.62651095948
09:05:0010964401098005109644010971151.68571097139
09:05:1510971151097775109706010970600.32281097121
09:05:3010966151097055109501510960900.64221096662
09:05:4510956801097055109499010949900.38501095694
09:06:0010949901095025109395010939500.10101095003
09:06:1510939551093955109225510939500.02801093890
09:06:3010934501093450109050010907200.53721090918
09:06:4510900151092000109000010920004.10781090288
09:07:0010920001097055109200010970050.44101093566
09:07:1510969751096975109231510929350.38281093813
09:07:3010929501092950109000010900001.38221091614
09:07:4510900001091800108776010918001.92621089772
09:08:0010899951092000108999510920000.14541091713
09:08:1510922901092320109200010920000.10761092151
09:08:3010903601095640109035010933200.46981091483
09:08:4510933151093920109331510939200.01001093375
09:09:0010939201098995109392010956400.31901096945
09:09:1510956401097000109506510950901.92351095135
09:09:3010961201096120109450510945050.69591095088
09:09:4510950101095010109450510945050.00441094769
09:10:0010949251095430109492510954250.14001095006
09:10:1510954301095430109542510954250.12201095425
09:10:3010935701096290109356010952750.35751094223
09:10:4510937551093755109282010931600.06701093670
09:11:0010931601095090109314510931650.16601093401
09:11:1510939751093985109397510939750.00921093979
09:11:3010938301093830109067010906700.32571092770
09:11:4510919701091970109197010919700.00401091970
09:12:0010906951090695108953010895300.18591090064
09:12:1510919701091985109000010910150.00631091203
09:12:3010890001089000108730010873000.01401087487
09:12:4510877601087785108500010877850.84521087433
09:13:0010880901089990108809010894700.03661089410
09:13:1510894851089485108947010894700.01531089476
09:13:3010898151089815108809510887600.00641089297
09:13:45-
09:14:0010883851088385108810010881000.00701088344
09:14:1510890001090195108898510901953.78411089981
09:14:3010901951091970108874510906800.83381089680
09:14:4510906801090680108714010871400.43461090124
09:15:0010883751088375108692010870000.05201087025
09:15:1510853751086085108500010860701.70931085935
09:15:3010860701086075108300010830750.31771084663
09:15:4510855551085570108531010853250.35021085368
09:16:0010855701086430108529010852900.20511085499
09:16:1510850001085000108200010823450.58491082190
09:16:3010823301082340108054010805400.79771081826
09:16:4510813401081340108005010804950.17801080650
09:17:0010804951089980108049510899802.70641081920
09:17:1510887051089980108836510887050.05021088777
09:17:3010887051096995108870510969952.39501091688
09:17:4510969901096995109442010967001.34431096712
09:18:0010969901096995109249510925002.28551093915
09:18:1510925001096310109250010936801.65301093852
09:18:3010941901096310109371010963100.22841095366
09:18:4510969801101980109643010965050.50981097435
09:19:0010968101101975109681010968101.75091097531
09:19:1510965101098835109344510968103.82621097825
09:19:3010968201099000109546510988202.08541097798
09:19:4510978551097855109371010950001.46201097409
09:20:0010954651097755109500010977550.67321095483
09:20:1510950151096345109500510963450.06701095844
09:20:3010977401099000109774010979350.93751098189
09:20:4510979351099235109793510992351.24631098566
09:21:0011000001101000109800010980000.52501099266
09:21:1510992001099200109638010992000.10231096947
09:21:3010980001098000109581010968800.07851096310
09:21:4510950201099200109502010972650.56621095241
09:22:0010950251096850109500010950000.22041095086
09:22:1510949951096200109250010925051.51111093090
09:22:3010944801096150109374510956450.13001095845
09:22:4510930201097620109301510967800.07281095974
09:23:0010967401096740109422510942250.18241095410
09:23:1510942351094235109372510937250.06401093765
09:23:3010937251094000109178010937201.19861092891
09:23:4510930051093230109272510930000.11481093039
09:24:0010930001094470109272510930250.11601093043
09:24:1510930651093065109300010930000.01701093041
09:24:3010930001093260109300010932550.62341093024
09:24:4510932001093200109108010910800.14921092373
09:25:0010919701091970109108010919100.03861091717
09:25:1510910801091080108728010901850.68671089455
09:25:3010897001090985108970010909850.09781090830
09:25:4510912401091910108900010919101.00821090999
09:26:00-
09:26:1510900001093280108953510900102.40051090308
09:26:3010900401090045108655010867650.78981087948
09:26:4510860101088895108500510888950.43451086231
09:27:0010888951088895108601010879400.24241086822
09:27:1510879401087990108325010840000.24521085049
09:27:3010850001085010108210010821001.18791082586
09:27:4510820101082010108010510812700.58921081057
09:28:0010818151081815108000010800002.75121080724
09:28:1510800001083200107950010831952.86511080155
09:28:3010820551083670108125510836701.43361082846
09:28:4510836701094925108320010835900.32171088762
09:29:0010832001083200108079510831900.47951082187
09:29:1510820551082055107800010780000.74381080325
09:29:3010780001078000107506510761051.93921076353
09:29:4510760901079500107588010794950.30101078174
09:30:0010758851079490107500010790051.91081076765
09:30:1510794901079490107729010772900.32361078964
09:30:3010772901079990107700010770000.43021078639
09:30:4510760901076980107500010750001.67801075768
09:31:0010750001076975107381510738150.97271075363
09:31:1510736001078990107298010789900.67361075563
09:31:3010789851079000107720010790001.07571078882
09:31:4510793901083190107915510831902.42431079895
09:32:0010838101083810108355010838102.91031083809
09:32:1510840001085990108400010843150.04551084306
09:32:3010848101084810108355010835501.59961084561
09:32:4510835501083550108100010835500.88221083435
09:33:0010820001083535108100010810000.23131081090
09:33:1510800101081025108000010800050.78621080219
09:33:3010805001080500107630010799052.54201078756
09:33:4510800001082000107784010790000.13911078506
09:34:0010799951080650107999510806500.05121080025
09:34:1510834851083490108348510834850.56891083489
09:34:3010806801080695108000010800000.20901080662
09:34:4510805501083000108055010805750.05801080616
09:35:0010806051084055108058010840550.29721082726
09:35:1510840551086000108329510860000.83801084556
09:35:3010855001089615108440010880500.85261086495
09:35:4510880501088050108503010873051.47191087150
09:36:0010870051087005108687010868700.00691086900
09:36:1510868701087360108628010873600.16081086905
09:36:3010873601090000108685510900001.08251088999
09:36:4510900001093990108922510939902.67441089786
09:37:0010910051093995108923010921001.32961091439
09:37:1510921001092105108439510918951.28171088171
09:37:3010898051091895108850010898300.20551090210
09:37:4510906601090660108701010898400.72471089156
09:38:0010870101087010108700010870100.01681087006
09:38:1510900001092000108800510920000.48981090213
09:38:3010904501091000108801010899950.95601090008
09:38:4510901501092000109000010920000.14001090583
09:39:0010900101091535108956010915350.10431091367
09:39:1510904351090435108956010900001.64781089999
09:39:3010912201092000109122010920000.50101091948
09:39:4510920001094000109200010940000.03791092640
09:40:0010940001094570109200010920002.11401093729
09:40:1510936401096000109364010960000.49591094855
09:40:3010950051096005109261510948053.10091094461
09:40:4510948001099945109400010999453.50401095467
09:41:0010980051098005109461010960000.90871096233
09:41:1510963601098005109428510960051.40121096003
09:41:3010960151096015109600010960001.00001096005
09:41:4510960051096005109500510950150.77971095982
09:42:0010972151097215109597010959700.45241096592
09:42:1510957901097215109578510957901.09271095852
09:42:3010950151096200109500010956600.53301095064
09:42:4510956651095890109500510958900.17531095699
09:43:0010956451096000109500010950002.57511095137
09:43:1510950001096000109437010943700.01431095447
09:43:3010943951095575109167010916701.36501093918
09:43:4510955751095980109250010925000.32001095786
09:44:0010941101094810109169510916951.06011093553
09:44:1510947551098590109195010947350.10041093887
09:44:3010931751093180109316510931800.03231093173
09:44:4510921951092200109198010919800.03771092112
09:45:0010917101093040109104510928100.69261091168
09:45:1510920501093350109198010929200.16571092508
09:45:3010919801091980109198010919800.00861091980
09:45:4510917551091855109175510917600.75031091779
09:46:0010917651093180109100010931800.23031091101
09:46:1510924201093190109242010931800.37891092979
09:46:3010937801094405109378010944050.25001094222
09:46:4510947001094735109470010947000.15651094709
09:47:0010947051098600109439010986000.48541095136
09:47:1510980001098000109677510967750.01601097541
09:47:3010965001097965109439010944051.07611096922
09:47:4510944101097890109439010953200.24101095312
09:48:0010953251097945109532510979451.73641096271
09:48:1510976501097650109319510950000.77041094829
09:48:3010961601096175109590510959053.49051095998
09:48:4510959101095910109350010935000.54501094958
09:49:0010935101096140109183510957851.82751094143
09:49:1510961401097350109350510967502.07551095882
09:49:3010967351096750109535010953500.10531096153
09:49:4510949701096600109484010966000.14001094924
09:50:0010965901096975109659010969750.04001096787
09:50:1510969601096970109563010968350.76901096064
09:50:3010968301096975109682510969750.30001096877
09:50:4510957001095705109567010956700.01201095690
09:51:0010956551096795109500010966751.00741096617
09:51:1510950001096785109500010961200.84771095641
09:51:3010966501096665109537010953700.51211095403
09:51:4510953551095575109500010955750.08631095504
09:52:0010955751095575109371010937100.00301094953
09:52:1510938801095565109268010955650.17301093528
09:52:3010926801094580109135010945801.37361091687
09:52:4510918501094580109141010914102.02521092315
09:53:0010914101092010109000010919951.01501090057
09:53:1510909801090980109000010900000.38951090004
09:53:3010890001089790108814010897900.14601089100
09:53:4510899501089950108891510889200.52531089012
09:54:0010889651090430108896510904300.03051089669
09:54:1510889751088975108897010889700.00301088974
09:54:3010901601090210109016010902000.03161090184
09:54:4510902151090215108897510889750.02391089689
09:55:0010889801090210108894510902100.06251088982
09:55:1510900001090210108902010890200.33701089419
09:55:3010904301090455109043010904550.04701090454
09:55:4510904551091405109045510914050.02831090508
09:56:0010913751091405109087510909000.59841090985
09:56:1510909051091405109090510914050.01501091237
09:56:3010914051092300109140510923000.20001092197
09:56:4510923401093500109234010935000.58771093420
09:57:0010937651093965109347010934750.57431093503
09:57:1510933401093340109214510921450.00801093073
09:57:30-
09:57:4510932801093280109328010932800.00701093280
09:58:0010921401093000109045510904551.87981091392
09:58:1510904551090990108901010890100.58011089780
09:58:3010890201089020108901010890100.50001089013
09:58:4510890101090000108900010890001.87021089237
09:59:0010889951089920108898510899200.56041089123
09:59:1510890051089005108900010890000.22201089000
09:59:3010890001089010108900010890001.23111089000
09:59:4510890001089000108900010890000.04301089000
10:00:0010881551088155108743010874600.80801087986
10:00:1510879601088000108796010880000.08121087977
10:00:3010880001088115108601510881151.63541087960
10:00:4510881301088135108601510870000.97181086946
10:01:0010870051087005108511010851100.28221085783
10:01:1510890001090000108815010900001.22241089933
10:01:3010900001090000109000010900000.74401090000
10:01:4510900001090930109000010909250.15681090166
10:02:0010909301091600109030510909350.03101091145
10:02:1510909401090940108859010885900.51501090840
10:02:3010909401090940108859510885950.49101090777
10:02:4510912001091200108939010893900.01101089555
10:03:0010893501090590108930510893200.12901089793
10:03:1510893201089325108859510885950.47831088799
10:03:3010892951089325108929510893252.00451089320
10:03:45-
10:04:0010898301090000108979510900003.02601089867
10:04:15-
10:04:3010911201093000109112010929550.02101091528
10:04:4510933301093340109226010925550.13001092776
10:05:0010925551093470109255510934700.12711093406
10:05:1510934651093600109346510936000.10491093595
10:05:3010936051093605108967010918001.29791092855
10:05:4510930051093005109300510930050.00101093005
10:06:0010930051093475109181010934600.10001093296
10:06:1510934401093985109233010939850.08341093663
10:06:3010910551091055109101510910150.50001091031
10:06:4510922801093980109215010921500.20281093836
10:07:0010925301092550109218510921850.30501092425
10:07:15-
10:07:3010928951092895109271510927300.18501092819
10:07:4510929101092910109104010910400.58401092382
10:08:00-
10:08:1510910601091060109105510910550.50001091057
10:08:3010910551091055109100010910000.35011091008
10:08:4510919001092500109103010910300.10591092385
10:09:0010924951094190109249510929900.53161092889
10:09:15-
10:09:3010930701093100109307010930950.50201093095
10:09:4510931001093445109293010934450.54101093094
10:10:0010930051093005109300510930050.00201093005
10:10:1510942501094650109425010946500.10191094575
10:10:3010946651094665109465010946500.01601094656
10:10:4510946551094655109397010946350.01871094283
10:11:0010949001095990109490010959650.27101095078
10:11:1510959101095910109500010950001.43631095010
10:11:3010957801097000109570510957050.28121096950
10:11:4510959801095985109501510950150.05001095791
10:12:0010950151095015109500010950000.83201095010
10:12:1510957051096200109570510962000.05501096166
10:12:3010962001096205109620010962050.05381096204
10:12:4510969901099000109699010990000.68441098470
10:13:0010979851097985109668010966800.32841097356
10:13:1510966801096680109620510962050.02881096485
10:13:3010955801095580109558010955800.01101095580
10:13:4510967801096900109678010969000.05001096832
10:14:0010970051097005109700010970000.05001097000
10:14:1510970051097385109698010973850.09601096997
10:14:3010973951097400109561010956100.10701095698
10:14:4510955801096485109466010946602.16931095575
10:15:0010964401096455109438010943800.08751095551
10:15:15-
10:15:3010950801095080109508010950800.02001095080
10:15:4510951451095145109496010949600.03201095094
10:16:0010945701094570109444010944450.76861094447
10:16:1510944101094410109441010944100.00101094410
10:16:3010944101094415109110510911050.91101093355
10:16:4510911201091120109111510911150.01701091116
10:17:0010950101095035109465010950350.43741094840
10:17:1510951101095610109511010956100.03051095504
10:17:3010959901096500109599010965000.05001096112
10:17:45-
10:18:0010965001098995109650010989950.09371097572
10:18:1510989951101910109899511019101.94331099231
10:18:3011001701100865110010011001650.09301100152
10:18:4510993251099330109889010990500.25701099221
10:19:0011000251100025110002511000250.00101100025
10:19:1511008651101365110086511013650.00701100939
10:19:3011013651101365110136511013650.01001101365
10:19:4511009701100975110064011008000.04901100783
10:20:0011009851101365110098511010000.81481101260
10:20:1511013701101975110137011019750.10101101953
10:20:3011017251102115110172511021150.08131102019
10:20:4511021601103980110199011030001.76511102270
10:21:0011030051103005109800010980001.50561099395
10:21:1510987301098745109765010976500.04661098624
10:21:3010976501098000109375010960001.63621096664
10:21:4510950001095380109500010953800.77341095355
10:22:0010953751095390109468010946800.87781095373
10:22:1510942951097515109429510947250.47371095261
10:22:3010962251096980109622510969800.46881096883
10:22:4510969901098000109685510970002.73081096877
10:23:0010970201097035109701510970300.00401097025
10:23:1510979551098700109704510970450.50201098504
10:23:3010980001098245109800010982450.42101098012
10:23:4510982501098250109700510970050.86721097842
10:24:0010980001098000109800010980000.05101098000
10:24:1510980001098000109795510979700.11481097988
10:24:3010979751097975109700010970000.16901097105
10:24:45-
10:25:0010970001097000109700010970000.03921097000
10:25:1510970101097010109696510969652.19151096980
10:25:3010969601096980109696010969750.65801096975
10:25:4510978651097880109697510969750.05201097011
10:26:0010969751096975109697510969750.05661096975
10:26:15-
10:26:30-
10:26:4510957501095750109500010950000.73001095018
10:27:0010955951095600109559510955950.10521095600
10:27:1510964851097390109648510970000.13621097040
10:27:3010970451097045109704510970450.00201097045
10:27:4510973951097395109739510973950.00101097395
10:28:0010971351097135109677510968200.34491096904
10:28:1510968201097380109682010968350.17321096828
10:28:30-
10:28:4510973351097335109733510973350.03401097335
10:29:0010968351096845109683510968450.01801096836
10:29:1510973501098200109735010982001.10391097972
10:29:3010982001098845109800510980050.19761098081
10:29:4510980201098040109790010979000.60821098015
10:30:0010979751098005109797510980000.01011097983
10:30:1510976501097650109700010970000.14461097030
10:30:3010968951100000109500010950002.56311098080
10:30:4510950001095005109500010950000.24101095000
10:31:0010950051095005109499510950000.87601095000
10:31:1510950001095540109500010955400.00681095143
10:31:3010950001095535109412010941200.09801094600
10:31:4510960901096090109324510932450.35441093306
10:32:0010932751093275109299510932751.27441093008
10:32:1510939051095050109300010930000.22751093336
10:32:30-
10:32:4510945001094500109450010945000.00231094500
10:33:0010932601093260109304010930551.15581093063
10:33:15-
10:33:3010942801094480109271010927100.53431093710
10:33:4510939551097400109299510956851.71421093565
10:34:0010952151097000109300010930000.08861094318
10:34:1510930001093000109270010927000.25401092852
10:34:30-
10:34:4510920201092020109200010920000.00601092017
10:35:0010919301091930109193010919300.00431091930
10:35:1510915301091530108989010900002.59011090852
10:35:3010899951091200108999510901051.71751090202
10:35:4510901951091795109019510917950.01001090684
10:36:0010913051091305109130510913050.01401091305
10:36:1510913051091795109130510917950.03231091704
10:36:30-
10:36:4510918001091810109180010918100.10101091800
10:37:0010918251091825109178510917950.01941091808
10:37:1510919801093500109198010935000.05881092982
10:37:3010935001095990109350010938051.21811093678
10:37:4510933401093340109313010931350.71191093177
10:38:00-
10:38:1510929951093010109299510930100.02901093002
10:38:3010930251093025109302510930250.02001093025
10:38:45-
10:39:0010942701094270109427010942700.02001094270
10:39:1510931301093130109312510931250.00501093126
10:39:3010941101094465109411010944650.20001094362
10:39:45-
10:40:0010931401093140109313010931300.04301093131
10:40:15-
10:40:3010938601094600109386010946000.19291094243
10:40:4510945951095000109459510950001.53931094626
10:41:0010950851096300109508510952950.10401095760
10:41:1510960301096295109603010962950.02491096228
10:41:3010964151097020109641510970200.34051096973
10:41:4510970251097400109642510964250.50301097175
10:42:0010955051097400109550010974001.01331097359
10:42:1510974001098000109740010980000.37221097886
10:42:3010980001098000109800010980000.26031098000
10:42:4510973851097400109583010958300.26201097098
10:43:0010970501097050109700010970000.01931097033
10:43:1510966701096685109667010966850.01301096678
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:3010960051096005109600010960000.00341096001
10:44:4510955051095505109548510954850.31491095500
10:45:0010950201095020109499510950000.67581095000
10:45:1510950001095005109450510945051.08501094961
10:45:30-
10:45:4510945801094580109457010945700.50001094570
10:46:00-
10:46:1510945901094590109450510945050.71501094565
10:46:30-
10:46:4510945251094525109350010935001.12961093704
10:47:0010935001094525109182510945250.83871093440
10:47:1510930001093000109300010930000.00241093000
10:47:30-
10:47:4510930001093000109300010930000.00241093000
10:48:00-
10:48:1510930351093035109303510930350.02001093035
10:48:3010934701093470109320010932000.02101093213
10:48:45-
10:49:0010920951092095109209010920900.00301092092
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:1510920001092000109183510918751.33531091878
10:50:3010918751091900109153010915300.21611091837
10:50:45-
10:51:0010912901091290109129010912900.00951091290
10:51:1510904601091000109000010900000.12331090370
10:51:3010900001090450109000010900000.25211090187
10:51:4510900001090630109000010906300.15101090108
10:52:0010890101089010108900510890050.00301089007
10:52:1510899851090000108998510900001.00001090000
10:52:3010900001090015109000010900100.06981090001
10:52:4510900251090875109000010908750.02301090117
10:53:0010900101090010109000010900000.02551090001
10:53:1510899801090000108998010900000.50001090000
10:53:30-
10:53:4510899201089995108920010892000.10101089950
10:54:0010892051089205108900010890050.55931089195
10:54:1510889051088915108773510881500.12201088380
10:54:3010881501088150108743510874352.09001088148
10:54:4510874351087435108579010870053.58801087013
10:55:0010856001087470108502010874700.26741086304
10:55:1510874701087470108499510850002.12991085012
10:55:3010850001088710108500010874651.76031086939
10:55:4510875701088710108737510873750.02301087859
10:56:0010888051088805108880510888050.00501088805
10:56:1510874451087455108740510874350.59521087434
10:56:3010886451090000108747010886500.72231088631
10:56:4510886451088645108814510881450.02701088238
10:57:0010874551088150108744510874550.02471087761
10:57:1510886601090080108866010900800.33341089523
10:57:3010900301092355109000010901150.26241090878
10:57:4510907001091210109000010900000.00321090719
10:58:0010900001092995109000010908200.03601090380
10:58:1510908501090850109084510908450.54101090845
10:58:3010907301090730109073010907300.00101090730
10:58:45-
10:59:00-
10:59:1510910001091000109010510909300.16641090163
10:59:3010901001090100109000010900000.50001090054
10:59:4510900001090865109000010908650.03001090707
11:00:0010908801091700109001010900100.50201090026
11:00:1510908901090890109089010908900.00101090890
11:00:3010915851091585109158510915850.00101091585
11:00:4510919951092000109199510920000.09991092000
11:01:0010920001092000109200010920000.00601092000
11:01:1510920001092065109182510918250.00701091963
11:01:3010922001092200109220010922000.02001092200
11:01:45-
11:02:0010925601092560109100010920000.37341091552
11:02:1510920051092005109100010910000.00701091858
11:02:30-
11:02:4510910251091025109100010910000.09991091022
11:03:0010910051091005109090010909000.74321090943
11:03:1510905001090500108903510890350.10681090073
11:03:3010890001091325108891510889150.09701089840
11:03:4510892701089270108866010886600.04051089194
11:04:0010892601089260108826010882600.10161088859
11:04:1510880151088015108801510880150.00101088015
11:04:3010880151088015108500510880000.28251085780
11:04:4510880101088010108798010879800.61201087997
11:05:0010862151087940108621510870000.05231087220
11:05:1510869351087000108501510870000.72331085233
11:05:3010850001087000108500010850000.30401085329
11:05:4510849951086995108450010869950.61151085436
11:06:0010845001086995108325010869950.15551084482
11:06:1510854551086000108545510860000.00231085526
11:06:3010832651083265108325510832550.00401083260
11:06:4510832651083265108200010820000.10221082888
11:07:0010815751083225108157510817503.53341082171
11:07:1510817451084000108174510820002.64751081926
11:07:3010839951084000108370510840000.23871083998
11:07:4510840001085550108400010842850.37211084527
11:08:0010855501085550108555010855500.27811085550
11:08:1510855501087000108555010864101.14681086642
11:08:3010870001087000108700010870000.04101087000
11:08:4510870001087065108700010870600.01391087049
11:09:0010870701087070108700510870050.64221087059
11:09:1510869751087035108697510869850.01161087005
11:09:30-
11:09:4510879301087930108694010869400.08141087238
11:10:0010869401086940108694010869400.00281086940
11:10:1510875201087520108749010874950.04631087500
11:10:3010860251086025108584010858550.00871085940
11:10:45-
11:11:0010850001085000108500010850000.00201085000
11:11:1510850001085000108500010850000.35321085000
11:11:3010851201085120108510010851000.01791085108
11:11:4510859701085970108500010850000.01101085176
11:12:0010859551086325108505010850500.20201085915
11:12:1510850551085055108431010843100.12631084851
11:12:3010848151085005108400010841851.01301084987
11:12:4510850001085500108500010855000.00701085066
11:13:0010840001085000108211010850000.01671082729
11:13:15-
11:13:3010821201084980108174510817700.94881081965
11:13:4510817701081770108000010810000.62781080393
11:14:0010810001081000107900010809952.52091080424
11:14:1510811701083990108055010833152.12021082961
11:14:3010813351082910108100010829100.01261081792
11:14:4510824101086000107911510823502.18101083656
11:15:0010823501082350108100010810000.07161081546
11:15:1510821501082150107920010800850.21201080022
11:15:3010792001080000107900010792001.24651079180
11:15:4510790001079200107784010778400.23971078340
11:16:0010792001081350107920010800252.38821080009
11:16:1510813551081770107991510799150.24491079953
11:16:3010798851080025107880010788100.24661078908
11:16:4510799851080000107635510787802.21821078649
11:17:0010787801078780107600010760000.46501077036
11:17:1510774151078260107401510760702.72491075001
11:17:3010755001075500107101010740000.27321073271
11:17:4510723251080040107100510800400.77911076089
11:18:0010789901080030107690010789900.07131078384
11:18:1510769051080000107599010800000.73341079819
11:18:3010799851084490107998010804501.79551080562
11:18:4510809301084485107777010788950.35171080541
11:19:0010788951080880107792510783600.25701079431
11:19:1510801201080120107863510786350.01701079945
11:19:3010789001078900107890010789000.00201078900
11:19:4510801001083000108010010830000.56911082874
11:20:0010830001084500108119010845000.57011084361
11:20:1510845001084500108118510811850.12481083225
11:20:3010825851082680108258510826650.15981082664
11:20:4510826651082665108266510826650.35101082665
11:21:0010820151083880107979510828502.57021081618
11:21:1510828501083935108068010812350.81171082612
11:21:3010820001082000108145510814550.00431081747
11:21:4510817001081700107890010800000.05601080811
11:22:0010795651081955107890010819550.39101079678
11:22:1510789051078935107720010772000.68711078900
11:22:3010784051078405107840510784050.02001078405
11:22:4510789001081870107890010810000.01331079489
11:23:0010772151077215107720510772050.00601077207
11:23:1510793051080500107722510800000.12871080127
11:23:3010802001080200107702010770200.32511078656
11:23:4510777801077785107778010777850.13501077780
11:24:0010795851079585107702010770200.66261077035
11:24:1510770001077030107600010770300.59631076206
11:24:30-
11:24:4510777151079450107771510794500.08301077757
11:25:0010777601079500107775010777800.03001078346
11:25:1510795401079695107954010796650.64311079650
11:25:3010796651081000107912510796701.34101079812
11:25:4510796701080950107900010800000.43781079384
11:26:0010810001081000108097510809751.05901080979
11:26:1510809801081400108098010814000.36481081049
11:26:3010814001081400108140010814000.01001081400
11:26:4510814001081430108140010814300.13001081414
11:27:00108145010849951081450108429011.49141084978
11:27:1510842901084995108429010843003.83961084984
11:27:3010850001086535108499510849950.08471085469
11:27:4510855001090000108550010891600.47381087643
11:28:0010891601091000108671510910001.59011088847
11:28:1510891351092100108913510921000.42141091578
11:28:3010912951093800109129510935250.22721092957
11:28:4510938001095000109211010921101.44521093744
11:29:0010921101093800109084510938001.62721093156
11:29:1510938001095000109219510949800.75011094946
11:29:3010949801095000109190510922000.61851093635
11:29:4510922001094985109206010920600.07601092257
11:30:0010929701093000109191010920502.00201092378
11:30:1510923851092400108929010900551.10191090094
11:30:3010893201090055108932010900550.71991089903
11:30:4510900051093990108932010893200.39531090140
11:31:0010900001092015108933010898150.85521090540
11:31:1510898151092000108981510920000.05881091459
11:31:3010910001092000109032010910053.16361091000
11:31:4510920001094500109200010920000.12891092177
11:32:0010924251092430109170010917000.71161091997
11:32:1510912151091215109114510911600.01401091154
11:32:3010911751091175109117510911750.01001091175
11:32:4510916351091635108919510901500.22461091163
11:33:00-
11:33:1510904001090400109038510903850.00701090387
11:33:30-
11:33:4510892051092195108918510921950.07401089721
11:34:0010921951092510108838010925050.25881089679
11:34:1510925101092510108854010885400.06791090965
11:34:3010885451088545108854510885450.00101088545
11:34:45-
11:35:0010897651092405108976510924050.02171089972
11:35:1510917701094990109177010924050.62331093077
11:35:3010939751093975109100010910000.00701092186
11:35:4510914051092000108980510919401.82361091968
11:36:0010910401091040109104010910400.02001091040
11:36:1510910251091025109102510910250.01651091025
11:36:3010910351093000109103510910350.05041091129
11:36:45-
11:37:0010910651091070108974010897400.29581090064
11:37:1510897101089740108971010897400.02801089727
11:37:30-
11:37:4510909351090935109093510909350.00231090935
11:38:00-
11:38:1510909351091205109093510912050.00771091110
11:38:3010900401091205109001510912050.10121090138
11:38:4510900201090020109000010900000.03061090019
11:39:0010897501090935108975010909350.00741090134
11:39:15-
11:39:30-
11:39:4510897901090935108975010909350.05101089774
11:40:0010897901089795108942010896300.26071089675
11:40:1510897351089740108914510897400.53591089511
11:40:3010895001089500108770010877000.78621088552
11:40:4510870901087590108709010875900.00501087490
11:41:0010882551088260108825510882600.01001088260
11:41:15-
11:41:3010870651087065108554010860400.28601086421
11:41:4510860651087985108406010840600.73561086133
11:42:0010850901087995108200010855001.58401083335
11:42:1510845701084570108401010840100.37501084012
11:42:3010850201085020108502010850200.09801085020
11:42:4510833051085020108330510850200.02631083715
11:43:0010850201085020108501510850200.07051085020
11:43:1510878001087940108780010879400.03001087935
11:43:3010855601087940108556010859300.23541086719
11:43:45-
11:44:0010870101088000108690010880005.30931087092
11:44:1510879951088495108799510884950.10101088076
11:44:3010878401087840108540510854050.31471087073
11:44:4510863401086340108496510849650.10221085296
11:45:00-
11:45:1510862951086300108629510863000.02001086295
11:45:3010860001086000108600010860000.00231086000
11:45:45-
11:46:00-
11:46:15-
11:46:30-
11:46:4510857201085720108569010856900.13041085697
11:47:00-
11:47:1510864651087000108646510870000.16271086924
11:47:3010870201088000108687010880001.57551087056
11:47:4510884301089115108800510891150.70811089098
11:48:0010891151090345108807510900000.53841089100
11:48:1510900001090000108862510899500.45971089973
11:48:3010894501089950108945010899500.04411089474
11:48:4510899501090000108992010900000.56301089933
11:49:0010900001090000108997010899700.00131089977
11:49:1510909501091150109095010909850.08071091024
11:49:3010911501091150109081010908100.01601091129
11:49:4510908151095040109081010931051.45941093041
11:50:0010950401095040109286010928700.27891093015
11:50:1510919851091985109198510919850.00101091985
11:50:3010926851095000109268510950000.00751094079
11:50:4510931501093150109200010920000.02501092690
11:51:0010920001092000109122510912250.59901091392
11:51:1510927051092820109232010927450.06701092387
11:51:3010927301093210109273010931950.02601092892
11:51:4510932101094240109210010921050.07401093644
11:52:0010921051092285109201010921801.58071092084
11:52:1510921901092195109081010908100.19541091270
11:52:3010907851090815109001010900100.53921090805
11:52:4510900101090010108987010900000.31911089932
11:53:0010912101091210109013010901300.50241090135
11:53:1510911951091195109119510911950.00601091195
11:53:3010912101091210109121010912100.01761091210
11:53:45-
11:54:0010923651092450109236510924500.00601092402
11:54:1510913301092090109132010920850.12591091460
11:54:3010924501092450109204010920400.00201092245
11:54:4510924501093000109245010930000.01971092542
11:55:0010930101095000109301010942100.16901094054
11:55:1510950001095570109421510942150.46491094970
11:55:3010942201094610109205010932550.38881094082
11:55:4510936751093675109367510936750.00101093675
11:56:0010921801092290109218010922851.06071092284
11:56:1510925001092500109230010923000.50001092308
11:56:3010923051092305109230010923000.06511092300
11:56:4510930001093000109300010930000.00241093000
11:57:0010923001092300109230010923000.05001092300
11:57:15-
11:57:30-
11:57:4510934601093460109346010934600.00171093460
11:58:0010934901093490109349010934900.00101093490
11:58:1510934951093620109346510936200.12631093536
11:58:3010936301094030109363010940300.43231094002
11:58:4510940051094005109400010940000.17201094000
11:59:0010949851095150109498510951500.11191095128
11:59:1510940051094005109400510940050.00501094005
11:59:3010940051095005109400510950001.75391094918
11:59:4510950051095755109490510953400.09711094999
12:00:0010957551096210109575510962050.24901096079
12:00:1510953501098240109511010982400.38211097355
12:00:3010962201096220109535010953550.76101095464
12:00:4510940051094005109400010940000.05001094000
12:01:0010960901096150109401510940450.22671094384
12:01:1510940451094045109404510940450.00101094045
12:01:3010940301094030109400010940000.20101094004
12:01:4510940051094005109363510936350.71451093967
12:02:00-
12:02:1510936401096000109363510960000.07531093710
12:02:3010930051093005109300010930000.00201093003
12:02:4510930001093000109232010923200.01141092406
12:03:00-
12:03:1510929951093000109233510929800.02401092969
12:03:3010935551094030109355510940302.00241094025
12:03:4510940401094055109404010940450.02401094048
12:04:0010940501094050109404510940450.00301094047
12:04:1510953301095750109533010957500.01701095599
12:04:3010950101095015109501010950100.00301095012
12:04:4510950101095010109501010950100.00101095010
12:05:0010950051095005109500510950050.00101095005
12:05:1510950051095005109234510923450.95301092388
12:05:3010940051094005109400510940050.00101094005
12:05:4510945051094505109400010940001.77451094481
12:06:00-
12:06:15-
12:06:30-
12:06:4510939951094045109399510940400.03101094002
12:07:0010940351094130109402510941300.00501094052
12:07:1510941251094130109412510941300.00301094127
12:07:3010941251094125109302510930250.03411093839
12:07:4510930251093055109302510930550.28141093025
12:08:0010941201095000109407510940750.11421094268
12:08:15-
12:08:3010939001097000109389510970000.57261095043
12:08:4510969951098400109671510967150.42031097144
12:09:0010970001098400109685010970100.02151097589
12:09:1510984001099010109840010990100.01451098786
12:09:3010998301104995109901511010050.94511100236
12:09:4511010101104065110101011040650.02041103541
12:10:0011010151104065110100511019700.25681102343
12:10:1511019751103265110197011019800.81541101981
12:10:3011030801103565110198011029400.10501103109
12:10:4511019851103090110198011022950.76281102045
12:11:0011030951103560110198011020150.15531102037
12:11:1511040001105980110400011059800.28991104170
12:11:3011035701106000110301011030101.83221104927
12:11:4511040101106305110401011054000.42901105127
12:12:0011053901107000110401011040100.93631106633
12:12:1511040101106425110300011063950.55751104082
12:12:3011063951106500110311011051000.92041105748
12:12:4511051001105700110510011056750.36781105213
12:13:0011053101106500110520511060000.04571105979
12:13:1511059851106500110598511065000.01001106261
12:13:3011065001107000110426511042801.11841106499
12:13:4511042201106820110422011053900.15021105968
12:14:0011054601105490110546011054900.01221105483
12:14:1511054751105490110428511054850.12301104603
12:14:3011042851106610110428011042850.97351104870
12:14:4511066101106610110501011066050.42091106591
12:15:0011050301106225110429011062200.46651106190
12:15:1511064951106495110428011042803.08441105254
12:15:3011042801105000110428011049851.04101104986
12:15:4511049851105980110428011059800.29811104981
12:16:0011059801106120110473011047300.11431105319
12:16:1511042851106100110352011043400.12831104143
12:16:3011032501103250110300011030001.00001103014
12:16:4511035301103560110353011035600.42301103560
12:17:0011030151103965110300011039600.30311103641
12:17:1511039651103965110396511039650.00101103965
12:17:30-
12:17:4511043051104345110430511043350.17001104312
12:18:0011043501104905110434011049050.16681104871
12:18:1511049001104920110436011043700.28521104672
12:18:3011049101105415110491011053900.24111105367
12:18:4511050101106110110437011052351.82801104953
12:19:0011052351106000110400011042851.56851104717
12:19:1511042851104565110400011040000.01731104157
12:19:3011040001104985110400011040000.10681104025
12:19:4511040001104000110363511036350.21641103712
12:20:0011034301104135110301511036300.36661103611
12:20:1511030151103015110291511029150.43341102989
12:20:3011027601103665110276011036650.12531103629
12:20:4511025051103000109536011030001.45761100291
12:21:0011025001103000110249511030000.68021102924
12:21:15-
12:21:3011028401102850110283011028500.01791102841
12:21:45-
12:22:0011030151103030110300011030300.06801103002
12:22:1511032451104000110324011040000.19491103552
12:22:3011040001104995110361011040000.47791104790
12:22:4511040001105000110350011035000.56261103829
12:23:0011035051106500110350011065000.94931104986
12:23:1511065001107290110650011072900.57041106557
12:23:3011073001107300110667011066700.02121107237
12:23:4511065201106520110499511065200.54801106396
12:24:0011067801107500110678011075000.00601107297
12:24:1511074851107510110748511075100.03471107503
12:24:3011075451109000110750011090000.02401108207
12:24:4511090001112250110850011116450.47221110757
12:25:0011110801112755110850011127550.44001110710
12:25:1511122501112250110652511085002.13391108925
12:25:3011109151111690110653011085000.06001109309
12:25:4511097001111420110970011097200.13271109846
12:26:0011114201111690110972511097300.33841111449
12:26:1511097301111400110973011100000.80861110085
12:26:3011110251111980111050011110250.23501111634
12:26:4511117001113325111170011132050.69951112413
12:27:0011133251114005111321011140000.90221113986
12:27:1511140001114005111050011129851.38581113930
12:27:3011129851116000111121011148700.45681114719
12:27:4511130001114980111300011149800.01801113473
12:28:0011149801115995111300011130050.60201113228
12:28:1511130051113005111250511125050.01601112536
12:28:3011147251114725111472511147250.00231114725
12:28:4511128251114730111282011147300.09101114413
12:29:0011147301115235111473011152350.35031114864
12:29:1511150151117585111473511175851.02371116958
12:29:3011137901115000111379011150000.67201114981
12:29:4511175651117565111102511110250.41551113746
12:30:0011128201114000111282011140000.01471113849
12:30:1511145001115000111450011150000.00401114750
12:30:3011155151116020111551011160150.04501115893
12:30:4511155251115985111498511159800.16531115326
12:31:0011159801116610111500011150000.24131115649
12:31:1511150101115485111430011143003.53541114990
12:31:3011149901114990111269011126901.07991113524
12:31:4511136201113875111244011124400.04481113749
12:32:0011124451113680111200011120000.04441112116
12:32:1511136001113725111200011137153.00901113631
12:32:3011120051112500111200011125000.03101112016
12:32:4511125051112505111176011117751.21021112252
12:33:0011117451112000111174511120000.08901111992
12:33:1511120001112490111112011111200.08801111267
12:33:3011111201111120111112011111200.43131111120
12:33:4511111151111120111050011105100.62201110853
12:34:0011105101110510110500011084452.33481106240
12:34:1511090001110500110900011099300.16291110002
12:34:3011099301109985110993011099700.05461109973
12:34:4511083001108300110501011050100.04561105227
12:35:0011050101108160110500511081600.11051107864
12:35:1511081301108165110621011076650.23301107505
12:35:3011067801108200110678011082000.99371108066
12:35:4511089401109000110894011089450.14901108943
12:36:0011084501109000110843511090000.07001108944
12:36:1511090001109000110899511089950.12701109000
12:36:3011090001109995110899511090150.02601109412
12:36:4511090201109995110900511099950.01201109421
12:37:0011090101110000110805511100000.50091108876
12:37:1511077551107755110775511077550.00101107755
12:37:3011077551107755110711511076701.19661107665
12:37:4511087151108740110870011087400.95201108727
12:38:0011087351110505110873511089800.14421109846
12:38:1511083551111275110835511100750.06001109854
12:38:3011105051110505111008511100950.14401110471
12:38:4511100851110460111000011100000.81941110020
12:39:0011100101110505111000011105050.16301110077
12:39:1511110801111515111000011100000.04931110756
12:39:3011112701111995111127011119950.01001111697
12:39:4511119951113000111177011130001.65431112316
12:40:0011127001114005111203511140050.11601113014
12:40:1511141501114505111350511139950.54101114004
12:40:3011147151114715111350511135050.08431114026
12:40:4511135801113590111358011135800.65571113580
12:41:0011135101114995111152011115200.20051114397
12:41:1511124751114000111247511140000.00901113830
12:41:30-
12:41:4511118201111820111153011115300.50001111657
12:42:0011120501112050111153011115300.23901112007
12:42:1511115351111535111146011114601.39001111518
12:42:3011116751111675111150011115000.55601111634
12:42:4511116751111995111167511119900.42701111963
12:43:0011119951112000111113011120000.50201111991
12:43:15-
12:43:3011112301112000111015511101550.29401111724
12:43:4511119851112000111197011120000.01231111990
12:44:0011100151110015111000011100000.00501110011
12:44:1511100001111370110822511113702.50291109080
12:44:3011100501112000111005011120000.01211111820
12:44:4511099801111990110952511095250.22731109990
12:45:00-
12:45:15-
12:45:3011080251108525110601011060100.08501107313
12:45:4511080001110735110601011085000.04151107863
12:46:0011090001110750110852011090200.03821109106
12:46:1511090251109040110902011090300.07391109029
12:46:3011085601110000110850511085050.01881109460
12:46:4511100001110000111000011100000.04911110000
12:47:0011080001110000110700511100000.04891108793
12:47:15-
12:47:3011075101107510110751011075100.02001107510
12:47:4511080101108010110701011070100.05131107692
12:48:0011070101107050110701011070500.04371107030
12:48:1511090001109000110900011090000.00251109000
12:48:3011070701107755110700511076800.05001107150
12:48:4511070101108950110700011070000.27431107516
12:49:0011070301107030110700011070000.02001107010
12:49:1511070151108230110700011082300.02251107140
12:49:30-
12:49:45-
12:50:0011082951108300110829511083000.50201108300
12:50:1511083251110005110830511100004.17781109227
12:50:3011099401111990110901011119900.26251109909
12:50:4511100001110005110923011092300.45801109995
12:51:00-
12:51:1511092501109250110902511090350.23101109239
12:51:30-
12:51:4511104301110430110923011092300.00441109885
12:52:00-
12:52:15-
12:52:3011100001110400111000011104000.02701110252
12:52:4511103201110320111032011103200.00251110320
12:53:0011102101110430110928011092800.37701109870
12:53:1511101801110180111018011101800.13601110180
12:53:3011093051109305110928511092850.01501109291
12:53:4511104301112000110930011093000.14611111788
12:54:0011117601111845110939511093950.03601111778
12:54:1511117451111745111174511117450.00101111745
12:54:30-
12:54:4511117451112000111174511120000.50001111985
12:55:00-
12:55:1511119101112000111191011120002.07731112000
12:55:3011120101113000111200511130000.11501112873
12:55:4511122001115000111200511130000.55601112261
12:56:0011130101114165111287011128800.65511113955
12:56:1511131451113145111314511131450.00101113145
12:56:3011131501113150111314511131450.02601113145
12:56:4511145301114530111203511120350.26901113116
12:57:0011120351114990111203511139000.07901114054
12:57:1511148951115000111400011140100.67471114973
12:57:3011140201114980111391011149650.18741114416
12:57:4511149651117000111400511140050.88081115147
12:58:0011140201114020111402011140200.06001114020
12:58:1511140201116260111302511137803.84461113843
12:58:30-
12:58:4511139851115190111376511149750.46541114233
12:59:0011147701114770111450011145000.06321114670
12:59:1511145351114540111453511145400.00301114537
12:59:3011145301114670111452011146700.10421114632
12:59:4511146801114680111450011145000.23041114604
13:00:0011159201115945111302011130200.23201114145
13:00:1511140001114360111213011143601.05351112954
13:00:3011135051113505111350011135001.00001113500
13:00:4511135001113500111100011134951.39631112262
13:01:0011110051113495111100011110000.40451111764
13:01:1511110001112810111100011128100.08381111389
13:01:3011109351110935111093511109350.00171110935
13:01:4511109351110935111000011100000.02511110202
13:02:00-
13:02:15-
13:02:3011103001110305110939011103050.41991110035
13:02:4511117001111700111170011117000.00241111700
13:03:0011103051110305110800011080051.28811108319
13:03:1511099201109920110992011099200.01101109920
13:03:3011080101108775110800511087752.19971108700
13:03:4511080201108500110800511085000.32701108349
13:04:0011092051109205110920511092050.00231109205
13:04:1511091351109210110850011092100.14971109033
13:04:3011092101109210110921011092100.11001109210
13:04:4511091951109210110919511092100.04701109208
13:05:0011098201109820110982011098200.11231109820
13:05:1511097601109760110976011097600.10701109760
13:05:30-
13:05:45-
13:06:0011109601111030111096011110300.08231111028
13:06:1511110451111045111060011106000.09991110688
13:06:3011110551111705111005011117050.23911110198
13:06:4511119901111990111100011110000.00951111323
13:07:0011110001111000111005011110000.54941110959
13:07:15-
13:07:3011119951112000111167011116700.03651111991
13:07:4511101201110120111005511100550.09691110064
13:08:00-
13:08:1511112651111830111050011118000.03701111437
13:08:30-
13:08:4511116101112140111150011115000.63741111930
13:09:0011120601112995111107011119951.20581111991
13:09:1511119901111990111199011119900.00101111990
13:09:3011122801112990111228011129900.11101112859
13:09:4511130001113145111200011122450.66721112445
13:10:0011122451112940111224511129400.00801112332
13:10:1511137101113710111371011137100.03501113710
13:10:3011137451113750111373011137301.00601113735
13:10:4511139901115000111247011125001.15481114853
13:11:00-
13:11:1511148451114900111484511149000.01001114873
13:11:3011150501117990111484511179901.08981116791
13:11:4511160001116990111492011169650.59261116689
13:12:0011150751115075111475011147500.10001114759
13:12:1511151051116955111510511169550.13301116467
13:12:3011157501116030111575011160300.03601115882
13:12:4511160151116955111575011157500.71381115819
13:13:00-
13:13:1511158101115810111579511157950.01101115805
13:13:3011157501115750111500011150000.92931115339
13:13:4511150051116000111500011150000.26301115358
13:14:0011150051115655111500011150001.00031115003
13:14:1511150001115000111500011150000.00251115000
13:14:3011149951115040111499511150250.93071115005
13:14:4511150601115595111401011140100.20901114306
13:15:0011148151114815111402011140200.10001114028
13:15:1511142201114220111421011142100.10001114212
13:15:30-
13:15:4511161501116295111615011162950.23991116288
13:16:0011162751116280111627511162800.18591116280
13:16:1511162751116950111627511169500.28311116569
13:16:3011169501117975111695011179750.29991117964
13:16:4511170051117005111698011169800.68481116990
13:17:0011165151117970111651511179700.55101117074
13:17:1511179701117975111652011170850.29501117148
13:17:3011168451116845111684011168450.31001116844
13:17:4511168451116845111576011157600.44151116563
13:18:0011157601115850111576011158500.01001115778
13:18:1511157601115760111424511142450.10401114999
13:18:3011142151114215111421011142100.70001114210
13:18:4511147101114790111421011147901.98361114226
13:19:0011142151114215111236011128200.75681113576
13:19:1511128201112825111144511128200.72681112698
13:19:3011101001112820111010011128200.30641111259
13:19:4511128201113600111000011135851.16271112086
13:20:0011131051113595111100011110000.12001111465
13:20:1511125701112910111001011100100.17021111596
13:20:3011126051112605111260011126000.00201112603
13:20:4511126201112620110862011086201.10111110022
13:21:0011095051109505110950511095050.00201109505
13:21:15-
13:21:3011086051109600110860511086051.13151109566
13:21:4511088751108920110887511089200.04701108917
13:22:0011086201108620110860511086050.15001108609
13:22:1511093301109595110860511093600.28971108999
13:22:3011095751111185110860511086050.40461109777
13:22:4511086151108620110860511086050.13581108606
13:23:0011095901109595110959011095950.10001109595
13:23:1511095951109595110959511095950.08511109595
13:23:3011086151108615110861011086100.10311108610
13:23:4511086101108610110860011086000.89981108605
13:24:0011080101109000110740011079851.09021108463
13:24:1511079851107985110671011079650.94071107433
13:24:3011079651107970110796511079700.01201107966
13:24:45-
13:25:0011070251108000110650011065000.20101106712
13:25:15-
13:25:3011065201106520110650011065000.10001106501
13:25:45-
13:26:0011074901109470110749011094700.62651109014
13:26:1511094701110000110845011084500.17321109775
13:26:30-
13:26:4511100001110000111000011100000.10241110000
13:27:00-
13:27:1511099251110000110846011084600.20001109223
13:27:3011084901108490110846011084600.10001108462
13:27:45-
13:28:0011084601110000110846011098650.20201109226
13:28:1511084651109995110784511078450.19731108181
13:28:3011099951109995110999511099950.10001109995
13:28:45-
13:29:0011073601107360110731011073100.24001107356
13:29:1511073601108100110736011081000.20801107716
13:29:3011062951108095110629511080950.22201106473
13:29:4511078001108090110780011080900.13231107915
13:30:00-
13:30:1511065601109000110650011065000.38401107156
13:30:3011070201107020110700011070000.10001107001
13:30:45-
13:31:0011088801108880110888011088800.00231108880
13:31:15-
13:31:30-
13:31:4511085951108600110859511086000.02241108600
13:32:00-
13:32:15-
13:32:3011080001108000110750011075000.02271107551
13:32:4511070051107005110700011070000.48111107000
13:33:0011070001107000110600011060000.35001106620
13:33:1511069251107000110692511069950.11781106996
13:33:30-
13:33:4511069951107220110699511072200.02511107174
13:34:0011070601107060110704511070450.11601107046
13:34:1511070501107050110633011063350.00401106689
13:34:3011060251106030110601011060100.25301106022
13:34:4511060001106010110510011060100.48231106001
13:35:0011051001105100110510011051000.01101105100
13:35:1511060051106420110512011051200.53611106250
13:35:3011063501106350110635011063500.02001106350
13:35:4511060251106640110602011061500.19401106378
13:36:0011066001106600110615511066000.24501106419
13:36:1511066051106605110660511066050.00101106605
13:36:30-
13:36:4511065251106525110652511065250.01641106525
13:37:0011066251106625110659511065950.03961106611
13:37:1511065801106625110658011066200.34251106619
13:37:3011060001106000110600011060000.50001106000
13:37:4511056501105940110565011059400.11501105663
13:38:0011051051105105110510511051050.10001105105
13:38:1511051001105100110510011051000.10001105100
13:38:3011051001105100110500011050000.47481105012
13:38:4511043351104335110433511043350.02501104335
13:39:0011050001105000110500011050000.13151105000
13:39:1511049951104995110499511049950.02301104995
13:39:3011044101104410110441011044100.11001104410
13:39:45-
13:40:0011040651105000110405011050000.95291104990
13:40:1511055351105980110553511059800.05901105829
13:40:3011070001107465110700011074650.06061107359
13:40:4511072351107240110619011072400.01601106841
13:41:0011084401108440110844011084400.00151108440
13:41:1511066651106665110664011066400.10191106660
13:41:3011066401106640110622011062200.10001106224
13:41:4511062201106220110622011062200.10001106220
13:42:0011070001107000110633511063350.00431106742
13:42:1511063351106335110602011060200.02401106031
13:42:3011060201106020110500011050000.36231105658
13:42:4511049951104995110499511049950.00101104995
13:43:0011050001106925110500011054400.18181105100
13:43:1511060851106920110608511069200.05001106803
13:43:3011060051106230110600511062300.12001106128
13:43:4511061501106155110491511061300.20001105825
13:44:0011061601106160110616011061600.00101106160
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:1511063601106360110636011063600.00201106360
13:45:30-
13:45:4511069451106945110694011069450.67841106945
13:46:0011069451107360110694511070250.16801106951
13:46:1511073601107360110736011073600.00011107360
13:46:3011080001108565110771511085650.14061108036
13:46:4511085651108730110750511075100.41441107914
13:47:0011088001109000110751511080800.59561108819
13:47:15-
13:47:30-
13:47:4511089701109300110897011093000.03101109139
13:48:0011080251108025110802511080250.00101108025
13:48:1511080501109000110803511080400.01601108101
13:48:3011080501108050110800011080000.29591108014
13:48:4511080051108005110800011080001.17491108000
13:49:0011060001107920110552011079200.12231106289
13:49:15-
13:49:30-
13:49:45-
13:50:0011081601109500110816011090250.17451108957
13:50:1511095001109500110902511090500.05301109044
13:50:3011090551109055110817511090450.02501108945
13:50:4511090451109500110904511090700.78811109052
13:51:00-
13:51:1511093701109985110937011099850.76291109524
13:51:3011099851110000110950011095000.38601109961
13:51:4511095051109505110950511095050.01771109505
13:52:0011095701109570110908011090800.01001109360
13:52:1511100001110000111000011100000.02321110000
13:52:30-
13:52:45-
13:53:0011099401109940110900011090900.36301109123
13:53:15-
13:53:30-
13:53:45-
13:54:0011090001109000110900011090000.00031109000
13:54:1511080701108070110807011080700.00401108070
13:54:3011080001108000110696011069600.13531107293
13:54:4511070001107000110700011070000.01021107000
13:55:00-
13:55:1511070001107000110636511063650.11401106940
13:55:3011063651106370110636511063650.50101106365
13:55:4511063701106370110500011050001.16801106291
13:56:0011050001105000110500011050000.06001105000
13:56:15-
13:56:30-
13:56:4511050101105010110500011050000.63061105000
13:57:0011050051105005110482011049600.64241104972
13:57:15-
13:57:3011043751104385110434011043500.26981104344
13:57:4511043851104385110434011043400.16601104345
13:58:0011043751104685110437511046850.05101104679
13:58:1511043751104375110400011040001.41831104073
13:58:3011039501104500110395011044950.16741104245
13:58:4511044951104500110399511045001.57521104062
13:59:0011045251104525110452011045200.00201104523
13:59:1511045151104515110380011038000.20711103995
13:59:3011035001103500110350011035000.30001103500
13:59:4511030001103860110250011035050.91751103741
14:00:00-
14:00:1511034601103480110346011034800.50001103480
14:00:3011034801103480110238511023850.56831103432
14:00:4511039751104000110397511039800.55351103982
14:01:0011039951104000110399511040000.25091104000
14:01:1511040001104245110400011042450.23721104019
14:01:3011042201104820110421511048200.00491104586
14:01:4511048201104820110482011048201.34601104820
14:02:0011042401105025110424011050200.04321104873
14:02:1511050251105165110502011051650.01601105120
14:02:3011050301105425110502511054250.05291105304
14:02:4511057301105870110541511054150.00301105672
14:03:0011054551105455110545511054550.00101105455
14:03:1511056701105675110567011056700.05701105670
14:03:3011056701106005110543511060000.11171105982
14:03:4511060001106000110542511054250.44631105999
14:04:00-
14:04:1511050251105025110500011050000.16771105010
14:04:3011049851105730110498511057300.14861105390
14:04:45-
14:05:00-
14:05:1511054001105405110540011054050.38601105404
14:05:3011054101106460110422511054350.31461105487
14:05:45-
14:06:0011042401105330110422011053300.61441104277
14:06:15-
14:06:30-
14:06:4511040001104000110378011037800.00371103917
14:07:0011037651103765110376511037650.00401103765
14:07:15-
14:07:30-
14:07:4511030001103000110285511028550.02001102872
14:08:0011028601104000110285511040000.00341103256
14:08:1511028551102855110220511022050.51741102526
14:08:3011022051102205109900011000001.69971100311
14:08:4510990001102195109700511002001.02081099539
14:09:0011019951102195109909511009700.32401101193
14:09:1511009701100970109884510988450.08851099966
14:09:3010985001099470109800510980100.07861099092
14:09:4510980051098005109800010980000.24901098002
14:10:0010974501099085109600010960000.17551096129
14:10:1510960001097495109453510954052.16401095439
14:10:3010954051097405109390010965152.44941095414
14:10:4510969951097500109651510965200.10911096903
14:11:0010965051097000109650510970000.55231096542
14:11:1510969951097855109651510965152.03051096974
14:11:3010965151097710109614510977100.17961097562
14:11:4510976751097675109767510976750.01781097675
14:12:0010976751097675109655010966400.12801097448
14:12:1510965451096545109540510954900.07301096058
14:12:3010959601095960109540510954050.06901095558
14:12:4510955251095525109537010953850.06711095466
14:13:0010946851094685109434010943400.15001094527
14:13:1510942001094200109420010942000.02001094200
14:13:3010935301093530109353010935300.07501093530
14:13:4510933501093350109235510923550.65561093054
14:14:0010939851095150109398510949251.67431094973
14:14:1510949101094920109460510946050.00571094729
14:14:3010946051094850109460510948500.07061094792
14:14:4510950501095800109465010946500.06501095566
14:15:0010963101097145109549010964700.23571096531
14:15:1510971451097850109685010968651.09191097177
14:15:3010968651096865109648510964850.00401096769
14:15:45-
14:16:0010965001098000109649010964951.17301097138
14:16:1510979451098000109794510980000.18001097995
14:16:3010980001098010109750010975000.14291097677
14:16:4510972101097210109721010972100.00101097210
14:17:0010970001097220109650010972150.41031097155
14:17:1510979201097920109531010970000.19501097383
14:17:30-
14:17:4510953401095340109518510951850.09991095193
14:18:0010950051095005109463510946500.18561094691
14:18:1510945001094675109400510946750.16651094201
14:18:3010946751094675109467510946750.00201094675
14:18:45-
14:19:0010946601094675109465510946700.01591094661
14:19:1510946801096330109448510945001.49351094631
14:19:3010945101094515109450010945000.10271094501
14:19:4510945001094500109340510934050.10401094218
14:20:0010934101093410109310510934000.02781093297
14:20:1510934001094760109340010947600.19301093484
14:20:3010947601095815109474510958150.02831094941
14:20:45-
14:21:0010947901096365109479010963650.05841095662
14:21:1510963651096370109499510963400.09861095908
14:21:3010950351095050109503510950500.00301095040
14:21:45-
14:22:0010963651096365109510010951100.01301095207
14:22:1510951301097240109513010968200.32591096762
14:22:3010951551095155109515010951500.00281095152
14:22:45-
14:23:00-
14:23:1510963901096435109639010964300.03101096409
14:23:30-
14:23:4510964701096825109585510968250.13191096089
14:24:00-
14:24:15-
14:24:3010968951096895109588510958850.00301096558
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:4510965501096560109654510965600.00901096553
14:26:0010965601096925109656010969250.01981096907
14:26:1510970001097755109700010976351.72631097519
14:26:3010976351098640109763510980150.28481097996
14:26:4510986451098650109860010986001.77281098603
14:27:0010988001098800109880010988000.09991098800
14:27:1510988001099260109880010992050.33791098990
14:27:3010992101100000109893510989350.33531099911
14:27:4510989401100000109893510991051.09091099937
14:28:0010991001099100109806510980650.24031099044
14:28:1510989601099460109896010994600.02941099052
14:28:3011000001100000110000011000000.15001100000
14:28:4511000001100000109967010996700.12101099952
14:29:0010996401099640109964010996400.01001099640
14:29:1510996451099645109964010996400.00601099641
14:29:3010994151099995109941510999950.60001099501
14:29:4510996401099650109964010996450.01001099641
14:30:00-
14:30:1510999551100000109995511000000.60581099999
14:30:3011002251100225110022511002250.09991100225
14:30:4511002601100260110024511002450.00701100252
14:31:0011005251100525110052511005250.05001100525
14:31:1511010001102080110100011012201.10041101121
14:31:3011012751101275110127511012750.00101101275
14:31:4511012851101285110125011012500.07101101258
14:32:0011010151101015110100511010050.03301101015
14:32:1511010051101940110020011002000.15111100464
14:32:3011003901100390110018011001800.22501100218
14:32:45-
14:33:0011010501101050110009011000900.22101100094
14:33:1511000951100095110009011000900.05901100090
14:33:3011000901100090109820011000051.22511099947
14:33:45-
14:34:00-
14:34:1510997701099770109977010997700.00151099770
14:34:30-
14:34:4510997601099760109976010997600.00101099760
14:35:0010997601099785109976010997800.01101099775
14:35:1510997801099780109975510997600.00801099759
14:35:3010990151101510109901511015100.22731101425
14:35:4511019951102000110199511019950.50111102000
14:36:0011015151101515110151511015150.00101101515
14:36:1511012451101245110124511012450.00101101245
14:36:3011019501101950110195011019500.00101101950
14:36:4511008901100890110089011008900.00101100890
14:37:0011018301101830110100011010000.01161101758
14:37:1511010001101000110064011006400.19921100944
14:37:3011005051100505110000011000000.82501100148
14:37:4510999101099910109989510998950.04801099906
14:38:00-
14:38:1510996501099650109916010991600.00701099580
14:38:3010991601100145109900011001450.01101100029
14:38:45-
14:39:0011003201100865110032011008650.14991100834
14:39:15-
14:39:30-
14:39:45-
14:40:00-
14:40:1510992101099210109914010991400.01001099193
14:40:3010991401099140109820510982050.01141098541
14:40:45-
14:41:0010982001099000109520010990001.60481096975
14:41:1510990001099000109845510984650.01291098558
14:41:3010975051098135109750010975002.07031098034
14:41:4510975051097505109750010975000.36541097500
14:42:0010975001097500109749510975000.29421097500
14:42:15-
14:42:3010965051096505109650510965050.02001096505
14:42:4510965151096515109650510965050.01001096509
14:43:0010974001097400109740010974000.00501097400
14:43:15-
14:43:3010987051098705109870510987050.00501098705
14:43:4510987051098905109870510989050.02361098723
14:44:0010989051099580109890510995800.10561099427
14:44:1510998401101995109959511019950.28401100510
14:44:3011019951102480109959011004100.08701101929
14:44:4511003301102465110033011013000.43441102400
14:45:0011027351103210110273511032100.53701103004
14:45:1511032101104200110321011042000.28131104168
14:45:3011030001103000110300011030000.00101103000
14:45:45-
14:46:0011030151103015110243511029650.13391102587
14:46:1511024901102490110249011024900.00101102490
14:46:3011023051102305110230511023050.00101102305
14:46:4511023051102305110201011020100.02501102084
14:47:0011020151102015110201511020150.00301102015
14:47:1511022201103000110222011022200.49401102472
14:47:30-
14:47:4511031901104895110319011037400.59871103905
14:48:0011037401104000110371011038000.09801103969
14:48:1511048801104895110399011039900.10101104885
14:48:3011045001105595110414011041400.09581104733
14:48:4511043051104305110430511043050.00301104305
14:49:0011043101105355110430511053550.06971104320
14:49:15-
14:49:3011049451104945110494511049450.00101104945
14:49:45-
14:50:0011059901106945110599011069450.01001106234
14:50:1511067801106780110678011067800.00201106780
14:50:3011050451105200110504011050401.23461105040
14:50:45-
14:51:0011050401105040110400011040000.14111104946
14:51:1511040001104340110296011035450.13821103772
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:3011030201103020110300011030000.81011103000
14:52:4511030001103000110250011027100.41241102877
14:53:0011025051104065110250011040650.25501103483
14:53:1511030051103005110000511000050.20881102163
14:53:3011000101102500110001011025000.17721102486
14:53:45-
14:54:00-
14:54:1511000501100050110004511000450.20851100049
14:54:30-
14:54:4511024451102445110244511024450.10171102445
14:55:0011030001105025110300011050150.62801104149
14:55:1511050001105000110500011050000.00101105000
14:55:30-
14:55:4511040551104065110404511040450.00601104057
14:56:0011040401104065110404011040650.04601104064
14:56:1511049951105455110499511054550.21601105029
14:56:3011044501104450110445011044500.00101104450
14:56:4511050101105010110501011050100.00101105010
14:57:00-
14:57:15-
14:57:3011057051106005110570511060000.30201105990
14:57:4511055501105640110555011055550.53301105555
14:58:00-
14:58:15-
14:58:3011059601105960110596011059600.04101105960
14:58:4511059651105965110596511059650.00101105965
14:59:0011050401105040110425511042550.45581105021
14:59:1511042551104255110425511042550.04901104255
14:59:30-
14:59:4511048301104830110477011047700.00641104783
15:00:0011045551105560110455511055600.17911104597
15:00:1511045951106980110458511069750.52901104696
15:00:3011060251106630110548011066300.22791105791
15:00:4511066201106625110400011050000.08901106300
15:01:0011050001106270110500011062700.03191105586
15:01:1511065501107000110655011070000.68721106815
15:01:3011052101105910110520511059100.01101105270
15:01:4511059401106810110520511068100.39681106727
15:02:00-
15:02:1511053201105320110519511051950.25431105216
15:02:3011050001105135110447011044700.05531104913
15:02:45-
15:03:0011044701104970110400511040050.11101104879
15:03:15-
15:03:3011040051104005110334011033400.20131103658
15:03:4511033251104005110331011038950.39251103481
15:04:00-
15:04:1511039001104270110390011042700.15091104131
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:3011036351103635110330511033050.10331103325
15:05:4511030001103000110300011030000.00201103000
15:06:0011032301103230110297511029750.07071102979
15:06:1511028101102810110230011023000.16331102332
15:06:30-
15:06:4511023251102825110201011027550.12911102298
15:07:0011024601102820110246011028200.14801102582
15:07:1511028151102815110201511020150.18701102445
15:07:30-
15:07:4511020151102015110200011020000.02221102001
15:08:0011020001102030110200011020300.00521102024
15:08:1511010801101080110100511010050.23501101014
15:08:3011010051101005110000011010050.43831100337
15:08:4511007801100780110078011007800.05001100780
15:09:0011002801100280110028011002800.04401100280
15:09:1511000151100935110000011009350.19861100660
15:09:30-
15:09:4511004601100460109900010995700.26201100052
15:10:0010999601099960109848510984850.13241098968
15:10:1510989851098985109850010985000.01301098873
15:10:30-
15:10:4510995801100580109958011000850.22301099899
15:11:0010997751099990109977510999900.05201099816
15:11:1510996401099640109850010990000.18001098603
15:11:3010994601099475109900010990000.09601099425
15:11:4510985001098500109850010985000.04101098500
15:12:0010985001098500109700010984900.44591097834
15:12:1510984751098490109736010973600.08951097605
15:12:3010978601098370109786010983700.05901098083
15:12:4510983751098405109837510984050.00601098388
15:13:0010984101098410109841010984100.00401098410
15:13:1510984051098860109800010988500.70501098732
15:13:3010988551098855109885010988550.50101098850
15:13:4510988551098855109835510983550.00501098455
15:14:0010990001099000109900010990000.05331099000
15:14:1510990651099090109906510990900.52001099089
15:14:3010991001099995109903010999950.01201099294
15:14:4510999951100000109993011000000.18821099999
15:15:0011000001101205109999511007502.99351100015
15:15:1511001901101205109985011012050.78391100327
15:15:3011014851101515110094011009400.01201101305
15:15:4511010851101085110050011005000.50331100761
15:16:0011011301102640110113011026400.37351102508
15:16:1511026401102640110175011018550.16831102480
15:16:3011018551102230110185511022300.21901102227
15:16:4511028851102885110190011020302.07941101985
15:17:0011005401100540110054011005400.20001100540
15:17:1511005401100570110024011005000.16321100489
15:17:3011002401100240109929510993100.27521099439
15:17:45-
15:18:0010998101099810109981010998100.01501099810
15:18:1510993101100030109900511000300.02401099416
15:18:3011004951100525110001511000150.02301100363
15:18:45-
15:19:0010998951099895109932510993250.01801099663
15:19:1510993251099325109900010990000.02601099013
15:19:3010990001099500109800010985000.14131098858
15:19:4510980051098005109796510979650.12191098000
15:20:0010978651097865109783010978300.02101097863
15:20:1510973001097800109730010973050.30401097474
15:20:3010973051097305109600010973050.08401096913
15:20:4510970051097005109600010960000.09301096446
15:21:0010965001096500109650010965000.04301096500
15:21:1510970001097500109700010974750.02701097240
15:21:30-
15:21:4510974851097705109606010977050.07251096816
15:22:0010974901097570109748510974850.23801097567
15:22:1510965301096530109648510964850.06371096519
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:3010960401096045109511510952050.29141095232
15:23:4510964051096405109640510964050.02101096405
15:24:0010969951097000109520510952050.07301096271
15:24:15-
15:24:3010952101096975109521010959400.10291096872
15:24:4510960701096995109597010969950.03001096664
15:25:0010970001097000109700010970000.06231097000
15:25:1510960051097355109600010973500.93941097070
15:25:3010973501097355109735010973550.39361097352
15:25:4510973551097355109604510960450.50571097327
15:26:0010972601097355109726010973550.72141097326
15:26:1510975101097645109750010976450.04711097513
15:26:3010976601098600109766010986000.11731098495
15:26:45-
15:27:00-
15:27:1510988001099000109880010990000.03001098987
15:27:30-
15:27:4510984151098415109830010983000.00801098394
15:28:0010977601097760109657510977250.25601097505
15:28:1510977751097775109777510977750.14701097775
15:28:3010979551098000109795510980000.01231097967
15:28:45-
15:29:00-
15:29:1510980451098045109800010980000.00531098024
15:29:3010973901097390109739010973900.00101097390
15:29:4510971201097120109712010971200.22301097120
15:30:0010970751097570109613010961300.04431096689
15:30:1510961351096610109611010965000.81561096255
15:30:3010960001097000109500010970000.70371095444
15:30:4510970001097040109584010970400.00801096281
15:31:0010958601096005109500010958200.37931095862
15:31:1510958201095820109574010957400.09991095751
15:31:30-
15:31:4510950751095920109507510959200.00341095671
15:32:00-
15:32:15-
15:32:30-
15:32:4510955001095500109400010950000.46391095031
15:33:0010949951095900109499510959000.21561095769
15:33:1510959001097220109589510972200.22801096084
15:33:3010979901098000109647010964700.14501096913
15:33:4510969301098000109693010980000.67901097633
15:34:0010981351099205109813510990000.30301099010
15:34:1510990101099015109900510990050.16501099005
15:34:3010990101099010109901010990100.00101099010
15:34:4510983801098380109838010983800.00101098380
15:35:0010985801099175109858010991750.03091098956
15:35:1510989701098970109858010985851.11521098586
15:35:3010989551099205109895510992050.09401098995
15:35:4510990401100000109904010990450.00681099544
15:36:0010990501099050109905010990500.00101099050
15:36:1511000001101700110000011017000.20521100560
15:36:3011010251102000110074011013000.40541101591
15:36:4511018251101830110130511016750.92491101798
15:37:0011018301101830110183011018300.01471101830
15:37:1511020001102230110200011022300.44201102165
15:37:3011022351102235110220511022050.11861102218
15:37:4511011351103005109887511030050.15321102010
15:38:0011029451103200110294011032000.02051103040
15:38:1511030401103200110293011032000.64301103023
15:38:30-
15:38:45-
15:39:0011025001102500110199511020100.09811102357
15:39:1511024851103200110248511030000.09051102514
15:39:3011020201104000110201511040000.25701102699
15:39:4511040001105225110400011052250.18371104866
15:40:0011050101106500110472511065000.91431105858
15:40:1511065051106505110390511050400.24761104860
15:40:3011050001105000110400011050000.25261104970
15:40:4511049851105000110498511050000.25001104998
15:41:0011040201104020110370011037000.02401103895
15:41:1511025051104345110250011032800.48891102925
15:41:3011025001104000110250011040000.17841103165
15:41:4511039701103980110250511025050.25401103502
15:42:0011039951103995110399511039950.00301103995
15:42:15-
15:42:30-
15:42:4511040001104000110380511039650.52451103964
15:43:00-
15:43:1511044801104480110353011035300.29481104274
15:43:3011035351103535110303011030550.57561103051
15:43:4511035301103530110353011035300.00101103530
15:44:00-
15:44:1511030301103030110299011030050.16431103012
15:44:3011035601103560110299511029950.71801103296
15:44:4511029851102995110298511029950.00301102988
15:45:0011027201103000110272011030000.31241102999
15:45:15-
15:45:3011040001104005110400011040050.00641104001
15:45:45-
15:46:0011049651104970110496511049700.49701104970
15:46:1511045101104525110451011045200.00741104513
15:46:3011049701104970110452511045400.01301104567
15:46:4511045451105000110453011045850.51201104858
15:47:0011045901104605110445511044550.01101104583
15:47:1511044451105000110442011044200.07541104885
15:47:3011040001104000110300511039550.07901103791
15:47:4511042601104260110299011029900.01041103114
15:48:00-
15:48:15-
15:48:3011025001102870110237011028700.12051102652
15:48:4511028701102870110228011022800.01001102817
15:49:0011022801102280110206011020600.31401102246
15:49:15-
15:49:3011026101102615110260011026100.10111102600
15:49:45-
15:50:0011020201102020110201511020150.04541102015
15:50:1511017901102520110000011020150.19981100583
15:50:3011020201102020110007011005700.04241101680
15:50:45-
15:51:00-
15:51:1511018501102100110185011021000.11091101890
15:51:3011010001101000110094511009450.26001100989
15:51:45-
15:52:0011004251100430110042511004300.20901100430
15:52:1511000001100000109809510997600.53661099773
15:52:3010997601102000109976011020000.24071099926
15:52:4511008401100840110081511008400.17101100817
15:53:0011008451100845110084011008400.50001100840
15:53:15-
15:53:3011020001102855110193011019300.62491102139
15:53:4511028651102865110193011019300.05901102025
15:54:00-
15:54:1511030001105390110252011043501.16121103507
15:54:3011016501105000110119011012350.18241101727
15:54:4511016151102520110123511025200.01241101563
15:55:00-
15:55:15-
15:55:3011012451101245110124011012400.01001101242
15:55:45-
15:56:0011012501102245110100511011102.30801101148
15:56:1511010951101095110109511010950.00901101095
15:56:30-
15:56:4511023451102350110234511023500.01991102347
15:57:00-
15:57:1511020001102380110200011023800.24591102362
15:57:3011023901102390110238011023850.01901102386
15:57:4511023551102455110182511018250.02471102263
15:58:0011013551101355110108511010850.17201101119
15:58:1511010851101245110059011005900.29021100977
15:58:3011010001101000110059011005900.01231100667
15:58:4511000101100010110000011000000.01961100002
15:59:00-
15:59:15-
15:59:3011010001101735110100011017350.01271101596
15:59:4511001051100105110008511000850.01001100098
16:00:00-
16:00:1511017351102000110173511020000.06991101748
16:00:30-
16:00:4511023701102455110019511024552.02601102423
16:01:0011029651104000110296511040000.13001103826
16:01:1511040001106105110400011051000.83931104554
16:01:3011046001106105110460011061050.72701105335
16:01:4511061051106320110610511062951.21471106293
16:02:0011062951108000110629511080001.67901106547
16:02:1511080001110000110700011100000.83451108620
16:02:3011100001110000110703011070300.08291107957
16:02:4511084401108440110844011084400.04371108440
16:03:0011090001109000110897011089750.50521108975
16:03:15-
16:03:3011092501109980110925011092500.01201109851
16:03:4511092001112000110920011120000.44681109996
16:04:0011100051111995110987011119950.12391110276
16:04:1511111501112000110988011110100.50641111433
16:04:30-
16:04:4511110051111705110987011100950.35201110068
16:05:0011117001111700111168511116850.00601111698
16:05:1511101351110135110935011099200.00701109885
16:05:3011098951111500110896011089601.04351110991
16:05:4511109701111995111097011119900.21201111712
16:06:00-
16:06:1511100251110060111002511100550.01001110047
16:06:3011100651110070111002011100200.01201110060
16:06:4511099251109925110992511099250.00231109925
16:07:0011090351109500110903511095000.23991109251
16:07:1511095001110055110950011100550.41761109994
16:07:3011101951110340111018011103350.01501110217
16:07:4511103551112000111035011120000.50161111644
16:08:00-
16:08:1511118601112500111186011125000.65211112037
16:08:3011125001114100111250011140000.72341112915
16:08:4511140001114845111358511148450.28731114378
16:09:0011148451115180111484511151800.38191114967
16:09:1511149451114945111410011141000.09191114255
16:09:3011147751115180111410011141000.33401114354
16:09:4511141051114105111408011141000.12771114093
16:10:0011140001114070111389011140700.01751113973
16:10:1511135901114085111358511135850.00901113642
16:10:3011126651112665111266511126650.01001112665
16:10:4511131651113535111316511135350.08801113332
16:11:0011135351114295111353511142950.11251113578
16:11:1511135701115700111353511157000.59031114297
16:11:3011159901116565111599011165650.06491116211
16:11:4511165701116860111430011143000.37341116502
16:12:0011149951115000111499511150000.40201115000
16:12:1511150101115390111390011139000.50481114918
16:12:3011139051114810111368011148100.34961114024
16:12:4511130251114480111302511130250.14161113076
16:13:00-
16:13:1511130251113615111302011134350.25931113033
16:13:3011134351113985111300011139850.46451113049
16:13:45-
16:14:0011130301113755111260011137550.02801113109
16:14:15-
16:14:3011132551113650111302511130250.04051113294
16:14:4511130251113025111260011126000.01001112652
16:15:0011131051113505111250011135050.37801112986
16:15:1511139851115000111398511150000.50611114285
16:15:3011142351115000111423511150000.12841114667
16:15:4511149951115000111499511149950.20201115000
16:16:0011150001116100111500011161000.30491115071
16:16:1511165701116570111657011165700.00501116570
16:16:3011165701116960111657011169600.20001116872
16:16:45-
16:17:0011152451116800111440011167950.46371115617
16:17:15-
16:17:3011169951117000111699511170000.18171116996
16:17:4511170201117040111610011161000.11401116549
16:18:0011167701117950111610011179500.07161116805
16:18:1511179801118000111745511179550.05691117871
16:18:3011179601117960111745011174500.09001117927
16:18:4511164301117230111610011161000.12381116179
16:19:00-
16:19:1511166551116655111610011161000.13531116137
16:19:3011161201116120111562511156250.69951116094
16:19:4511150051115005111500011150000.65501115000
16:20:00-
16:20:1511150001115000111370011137000.32791114917
16:20:3011137101113710111360511136200.11801113624
16:20:4511140051114005111373511137900.02041113806
16:21:0011132001113200111320011132000.00101113200
16:21:15-
16:21:3011132851113285111328011132800.07851113280
16:21:4511138651113895111386511138950.09991113892
16:22:0011138901114625111389011146250.05001114596
16:22:1511140051114360111400011140000.23571114025
16:22:3011140101114620111400011146200.10201114457
16:22:4511146201114660111400011140002.11931114593
16:23:0011140001114005111390011139000.18201113999
16:23:1511147851114785111240511124051.99901113148
16:23:3011122701112270111225511122550.07181112264
16:23:4511124551112460111245511124600.04901112460
16:24:0011123601112360111236011123600.02001112360
16:24:1511131301113165111313011131551.02701113155
16:24:3011131751113175111275511127550.28101113041
16:24:4511136751113685111367511136850.02531113680
16:25:0011138801113920111388011139200.00671113905
16:25:1511139251115000111391011150000.10591114748
16:25:30-
16:25:4511140901114130111409011141300.02001114125
16:26:0011141301114165111400011140000.01191114106
16:26:1511129851112985111288011128800.02901112952
16:26:3011128801112955111283011128300.05671112849
16:26:4511128501112850111258011125800.22401112695
16:27:00-
16:27:1511130001113000111297011129700.44851112975
16:27:30-
16:27:45-
16:28:00-
16:28:1511125701113000111251011130000.87161112875
16:28:3011125101112510111237511123750.01101112498
16:28:4511124801112880111204011120400.09641112746
16:29:0011120101112010111200011120000.18661112000
16:29:1511110001111000111098511110000.35031111000
16:29:3011110001111000111100011110000.00501111000
16:29:4511109951110995111099511109950.15701110995
16:30:0011109951110995111000011100000.54681110044
16:30:1511107451111000111074511108200.20801110822
16:30:3011109951111000111099511110000.65021111000
16:30:4511116401112005111100011110001.48331111360
16:31:0011110001111000111100011110000.06671111000
16:31:1511115101111605111151011116050.00611111589
16:31:3011121451112645111214511126450.08901112509
16:31:4511128751113990111211011121150.05301112638
16:32:0011125051112505111250011125050.60191112500
16:32:15-
16:32:3011138851115325111214011129651.53401114646
16:32:4511129501114200111215011140050.24701113373
16:33:0011135051115325111350511153250.40401115293
16:33:1511142151115330111420511142150.10431114886
16:33:30-
16:33:45-
16:34:0011150801115110111508011151100.00601115105
16:34:15-
16:34:3011159301115945111539011159300.03001115844
16:34:4511153951115405111539011154050.11901115402
16:35:0011154051115405111540511154050.00401115405
16:35:1511154201115420111542011154200.00341115420
16:35:3011154251115430111402511154050.09341114886
16:35:4511154051115405111540511154050.09991115405
16:36:0011154051115405111540511154050.00651115405
16:36:1511159101115910111591011159100.01001115910
16:36:3011157101115720111571011157100.10801115710
16:36:45-
16:37:00-
16:37:1511155401115540111554011155400.01001115540
16:37:3011154651115630111463011146300.10501115576
16:37:45-
16:38:0011151551115155111446011144600.35341114841
16:38:1511148201115630111470511147050.31311115573
16:38:3011146801114680111402511140300.58901114434
16:38:4511144601114460111446011144600.02001114460
16:39:0011140001114190111400011141900.11661114023
16:39:1511141701114185111347511140201.13721113751
16:39:3011134801113480111252011126802.26271113462
16:39:4511122151112215111221011122100.04001112213
16:40:0011124501112450111244511124450.00201112448
16:40:1511124501112450111245011124500.21801112450
16:40:30-
16:40:4511130301113030111302511130250.00201113028
16:41:00-
16:41:1511140001114000111400011140000.00251114000
16:41:3011150001115000111433011150000.00371114692
16:41:4511150001115000111434511143500.11151114933
16:42:00-
16:42:1511140201114020111402011140200.00401114020
16:42:3011140401114040111400011140001.15331114000
16:42:4511139001113900111385511138950.16501113896
16:43:0011132901114000111239511140000.34861112974
16:43:1511133201113320111332011133200.22001113320
16:43:30-
16:43:4511130151113015111300011130000.00951113011
16:44:0011121601112160111171511117150.32941111970
16:44:1511111001111100111110011111000.19001111100
16:44:30-
16:44:4511129851113165111298511130600.01191113028
16:45:0011130551113055111305511130550.01991113055
16:45:15-
16:45:3011135801113580111358011135800.22001113580
16:45:4511136301114035111362011140351.06261114009
16:46:0011147551114755111360011147550.06701114196
16:46:1511142301115000111423011150000.20291114946
16:46:3011149951115000111499511150000.11291115000
16:46:4511150001115310111500011150350.98861115022
16:47:0011150301115030111307511140200.02051113805
16:47:1511150001115770111500011157700.31501115761
16:47:3011154551115455111545511154550.03801115455
16:47:45-
16:48:0011147301114730111473011147300.00101114730
16:48:1511151551115770111512511157700.04101115278
16:48:3011157551116080111515511159850.17191115859
16:48:4511159751115985111597511159850.00401115979
16:49:0011159901116495111597011164950.13241116074
16:49:1511165001117000111649511170000.75441116929
16:49:3011160651116065111551511157500.44351116015
16:49:4511157501115755111575011157550.16351115750
16:50:0011157601115760111575011157500.04151115751
16:50:1511157351115735111407011140701.76891115322
16:50:3011149301114930111475011149150.04001114878
16:50:45-
16:51:0011150001115000111403511140350.15451114080
16:51:1511140251114505111402011145000.40521114441
16:51:3011150001115000111447511144801.12281114491
16:51:4511140251114025111402011140201.96001114020
16:52:0011140201114020111402011140200.00101114020
16:52:15-
16:52:3011140201114020111329011132900.25421113633
16:52:4511136551114500111300011145000.32631113746
16:53:0011144751114590111447511145900.25201114523
16:53:1511148351115025111483011150251.96801115002
16:53:3011150301115330111502511153300.07451115111
16:53:4511160001116500111600011160000.14041116022
16:54:0011160051116525111600511160150.52401116494
16:54:1511164951117250111649511172502.54671116811
16:54:3011172501117250111700011172500.14441117026
16:54:4511170201118175111702011172100.13501117260
16:55:0011172501117250111670011172500.01101117059
16:55:15-
16:55:30-
16:55:45-
16:56:0011179451118955111794511189550.01601118465
16:56:1511189551120000111807011200000.59901119587
16:56:3011199951121960111999511200000.78181120103
16:56:4511212201122000111999011220001.00371121552
16:57:0011204301120735111999011207351.02731120087
16:57:1511200001120095111999011199901.99971119995
16:57:3011200051120005111999011200000.93951119990
16:57:4511205001120500111999011199900.69201120028
16:58:0011199901119990111805011180500.02541119575
16:58:1511175401118770111626011170000.68971117049
16:58:3011185301118530111637511175900.25811117622
16:58:4511170001118550111700011170000.49201117639
16:59:0011170001119130111700011180800.06731117891
16:59:1511175051118500111700011185000.22421117570
16:59:3011183251118500111832511185000.00231118386
16:59:4511185001119820111724011172400.55981119550
17:00:0011198851119885111988511198850.01051119885
17:00:1511199051120250111990011202500.10611120011
17:00:3011206901121135112069011211350.08611121016
17:00:4511207001120945112069511209450.10801120926
17:01:0011207251120725112000011200000.00901120476
17:01:1511194701119470111823011185750.10251118947
17:01:3011185901119460111823011182300.25341118245
17:01:4511182301118450111823011182301.17071118255
17:02:0011170351118230111649511175500.56041116808
17:02:1511175951117600111759511176000.00501117598
17:02:3011171001117120111509511156551.45181116115
17:02:4511156551116255111500011156550.53781115161
17:03:0011156601116255111566011162550.00601116052
17:03:1511162001116200111620011162000.00101116200
17:03:3011162001117180111620011171800.02671116354
17:03:4511166951116695111669511166950.00301116695
17:04:0011167001116735111668511166850.11441116711
17:04:1511166951116695111616011161600.22241116168
17:04:3011162401116240111624011162400.00371116240
17:04:4511169701116970111697011169700.00101116970
17:05:0011164751116475111647511164750.00101116475
17:05:1511164851116515111603011160300.07981116438
17:05:3011160251116025111600011160000.12571116017
17:05:4511161301116130111500011150050.33191115329
17:06:0011150301115500111500011150000.49101115095
17:06:1511150051115005111440011144151.60491114975
17:06:3011149951115000111499511150000.10691115000
17:06:4511150001115000111441511144150.26801114793
17:07:0011147951115005111479511150050.12651114827
17:07:1511150051115005111500511150050.00061115005
17:07:30-
17:07:4511160851116085111608511160850.00141116085
17:08:0011160801116085111441511144150.15501115368
17:08:1511144151115320111278011127800.28341114295
17:08:30-
17:08:4511139701115305111397011153050.03051114866
17:09:0011138601114015111386011140050.30001113898
17:09:1511140101114370111300011143700.74001113994
17:09:30-
17:09:4511141101114950111411011149500.10001114736
17:10:0011143451114345111434511143450.00101114345
17:10:1511142801114310111428011143050.10101114293
17:10:3011148001114800111480011148000.00101114800
17:10:45-
17:11:00-
17:11:1511147201114720111472011147200.00101114720
17:11:30-
17:11:4511146901115500111401511140300.62411114928
17:12:0011143401114340111400011140000.04961114322
17:12:1511128851112885111288511128850.10001112885
17:12:3011126101112610111250011125000.52391112503
17:12:4511130001113000111300011130000.00251113000
17:13:0011120101112010111201011120100.00311112010
17:13:1511120101113090111201011130900.09541112021
17:13:3011130951113095111309511130950.04001113095
17:13:4511129901113915111299011138900.87431113608
17:14:0011132401113240111323011132300.15001113230
17:14:1511132601113285111326011132850.00201113273
17:14:3011132851113285111306011130600.12301113260
17:14:4511122151112215111200011120000.66731112002
17:15:0011120001112895111000011100000.51811111631
17:15:1511116451112605111164511126050.11311111739
17:15:3011120301112825111200011128200.05521112276
17:15:4511128151113100111220011122000.09671112700
17:16:0011131001113100111223511131000.04701113082
17:16:1511137001113700111370011137000.09991113700
17:16:3011122951112295111228511122850.01001112292
17:16:45-
17:17:00-
17:17:1511122851112285111210011121000.02321112241
17:17:30-
17:17:45-
17:18:0011125001112500111248011124800.43201112500
17:18:1511124051112495111240511124950.05001112472
17:18:3011121001112100111150011120000.39191111897
17:18:4511123751112375111237511123750.00101112375
17:19:0011123751112490111100011110000.02941111980
17:19:1511110001111675111100011111850.38601111176
17:19:3011105751110575111000011100101.64971110002
17:19:4511100101111495111000011114950.19501110575
17:20:0011114501111500111145011115000.09991111489
17:20:1511113551111500111135511115000.33501111491
17:20:3011115001111500111139511115000.13421111470
17:20:4511114951111500111077011115000.28531111494
17:21:0011115001112005111150011120000.65441111788
17:21:1511119801112410111198011124100.00201112195
17:21:3011120701112155111207011121550.01511112130
17:21:4511121651112410111215011121500.30101112194
17:22:0011121501112150111161011116100.00291111964
17:22:1511116051112200111160511122000.07501112192
17:22:3011122001112280111170011122800.01501112095
17:22:45-
17:23:0011117201111720111121011116050.10191111463
17:23:1511113451111360111134511113600.04801111357
17:23:3011110001111000111100011110000.00241111000
17:23:4511109601110960111095011109500.00851110951
17:24:0011103151110315111019011101900.01861110285
17:24:1511100051110935111000011109350.22601110851
17:24:3011100801111000111007511109951.28571110842
17:24:4511108601110860111085011108500.15951110850
17:25:0011109951111000111099511110000.25001111000
17:25:1511108951110895111087011108700.01101110886
17:25:3011109851110985111098511109850.01651110985
17:25:4511110001111000111100011110000.05001111000
17:26:00-
17:26:1511110001111000111100011110000.37151111000
17:26:3011119951112000111199511120000.44411112000
17:26:4511120001112000111179011120000.23971111988
17:27:0011120001112390111200011123902.63081112127
17:27:1511123901112780111118511111852.60511112146
17:27:30-
17:27:4511129301113000111283011128300.26801112855
17:28:0011124751113370111247511130000.78341112996
17:28:15-
17:28:3011130151113015111300511130050.00801113007
17:28:45-
17:29:0011130001113000111207511120750.50001112154
17:29:15-
17:29:30-
17:29:45-
17:30:00-
17:30:1511120001113000111100011130000.39101111078
17:30:3011132001113200111320011132000.02001113200
17:30:4511135301113530111353011135300.11001113530
17:31:0011135301113530111257011125700.20991113073
17:31:1511133201113995111332011139950.01801113358
17:31:3011140001114295111300011142900.30051113402
17:31:4511142951114325111329011143250.00601113965
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:1511130701113070111244511124450.09661112607
17:33:3011120051112005111200511120050.01601112005
17:33:45-
17:34:0011124001112570111168011125700.86851112068
17:34:1511125001112500111168011120600.18071111720
17:34:30-
17:34:45-
17:35:0011125501112550111255011125500.00171112550
17:35:1511115251111590111104511113952.68901111153
17:35:3011110601111500111000011100000.61811110835
17:35:4511100001110000111000011100000.04921110000
17:36:00-
17:36:1511100051110005110980011098000.77621109904
17:36:3011095751110190110957511097350.72011109643
17:36:4511097651109765110976511097650.00101109765
17:37:00-
17:37:1511109051111000111090511109550.01671110941
17:37:3011109601110960111096011109600.00201110960
17:37:4511109601111050111003511110500.10561111008
17:38:0011105801110580111058011105800.06061110580
17:38:1511098751111200110986511112000.04081110966
17:38:3011112051112660111120511117900.11821111946
17:38:4511116151112700111161511127000.54801111902
17:39:0011120001112740111195011127402.01801112724
17:39:1511127401112740111274011127400.00201112740
17:39:3011116201111625111150011115000.08601111510
17:39:4511129101113000111240011129000.12351112906
17:40:0011129001113900111290011139000.02921112934
17:40:15-
17:40:30-
17:40:4511121951113995111219511139950.02701112660
17:41:00-
17:41:1511131251114000111312011137450.11501113211
17:41:3011140001114100111400011141000.28021114004
17:41:4511140001114500111400011145000.13361114055
17:42:0011140051114005111400511140050.00201114005
17:42:1511132401114500111323011145000.01201113444
17:42:30-
17:42:4511144851114485111448511144850.00761114485
17:43:00-
17:43:1511132651114415111326511143600.02201114317
17:43:3011130201113020111302011130200.00101113020
17:43:4511130201113020111302011130200.00101113020
17:44:00-
17:44:1511130201114010111290011129000.08101112998
17:44:30-
17:44:4511129001112900111222011122200.02701112258
17:45:0011122051112205111220511122050.00101112205
17:45:1511130401113040111304011130400.00101113040
17:45:3011122901112290111198511119850.01671112157
17:45:4511119701112000111000511109150.27011111122
17:46:0011100051111000110938011110001.20621110004
17:46:1511090051109865110900011090000.01901109457
17:46:30-
17:46:4511100001110690111000011106900.52431110029
17:47:0011100351110035111003511100350.00101110035
17:47:1511090151109015110901511090150.00101109015
17:47:3011090101109010110800011086200.34591108747
17:47:4511106951111790110801011107050.95661110588
17:48:0011106901110695111069011106950.00301110692
17:48:1511107351110735111070511107050.01301110714
17:48:3011106951110695111000011100000.05101110014
17:48:4511092851110000110928511100000.05001109714
17:49:0011093001109300110926011092700.23191109275
17:49:1511099001109970110990011099700.25341109970
17:49:3011099101110000110990011100000.08221109925
17:49:4511093251109325110932511093250.02001109325
17:50:0011089101108910110814011089050.32681108899
17:50:15-
17:50:3011110001111545111100011115450.00501111283
17:50:45-
17:51:0011090051109005110897011089700.00811108986
17:51:1511099401109940110801011090200.16011108945
17:51:3011090651109065110906511090650.00101109065
17:51:4511082201108220110822011082200.00501108220
17:52:0011090651109065110723011074850.22461107701
17:52:1511072301107770110525011060102.83741106311
17:52:3011050001106500110500011065000.51561105096
17:52:4511065001106500110550011060000.04801106131
17:53:0011060001106000110552011059850.23311105979
17:53:1511059851106000110555511060000.02441105944
17:53:3011060001106000110600011060000.00061106000
17:53:4511073851108710110651011065250.34331107298
17:54:0011065501106560110650011065600.01401106529
17:54:1511068601107700110686011077000.12501107608
17:54:3011076201107875110650011065001.24741106645
17:54:45-
17:55:00-
17:55:1511053751105450110537511054500.01171105439
17:55:3011053701106355110537011063550.00961106230
17:55:4511061501106150110404011059250.06021104662
17:56:0011040451107000110404011058200.47561106184
17:56:1511058201105820110582011058200.12211105820
17:56:3011056601105660110399011048050.18301104013
17:56:4511039951105450110399011039950.02401104052
17:57:0011052701105270110399011039900.00201104630
17:57:1511057501105750110575011057500.00231105750
17:57:3011056201105620110500011051500.24741105256
17:57:4511051501105195110404011051950.17711105156
17:58:0011039901103990110399011039900.00101103990
17:58:1511040051104005110400511040050.00101104005
17:58:3011040101106150110401011061500.03701104085
17:58:4511059601105960110596011059600.00101105960
17:59:0011056401105640110564011056400.00101105640
17:59:1511056701106165110566511056700.16801105903
17:59:3011056751105675110564511056450.65301105651
17:59:4511056301105645110562511056400.03701105627
18:00:0011056451105645110562511056250.01701105635
18:00:1511056251105625110450011045000.30801105164
18:00:3011049401105000110332511033250.47251104225
18:00:4511050001105175110500011051750.00201105140
18:01:0011051701105170110361511041000.30301104103
18:01:1511040651104065110361011036100.27061103630
18:01:3011035201103520110250011025000.06651102812
18:01:4511025051102505110250511025050.00101102505
18:02:0011025051102505110231511023150.00271102364
18:02:1511028601104000110209011029651.23581102998
18:02:3011032901104475110196511020400.15751102685
18:02:45-
18:03:0011029801102980110298011029800.00101102980
18:03:1511029801103020110298011030200.98601103005
18:03:3011030301103040110302511030350.01101103033
18:03:4511030201103500110200011028951.32171103074
18:04:0011020001102000110194011019400.11711101986
18:04:1511016901101855110100011017150.73941101441
18:04:3011018251102205110050011005000.44961101037
18:04:4511015201102205110152011022000.53601101649
18:05:0011022051102745110219511026850.26731102223
18:05:1511022401103000110220011030000.21301102505
18:05:3011030001103275110274011027401.38841103012
18:05:45-
18:06:0011033651103365110220011022000.02001102734
18:06:15-
18:06:3011029351105000110293511050001.24001104230
18:06:4511059901106595110510011059950.14411106174
18:07:0011060051106015110425511060150.06001105692
18:07:1511060101106580110600511065800.52801106025
18:07:3011070001109000110700011090000.21711108323
18:07:4511090051109420110900011090000.03441109196
18:08:0011090001110000110900011095000.28671109494
18:08:1511090001109000110842511084250.01101108456
18:08:3011072501109985110725011084800.02441109497
18:08:45-
18:09:0011080001108125110798511081250.02481108070
18:09:1511095951109600110959511096000.75101109600
18:09:3011091801110035110918011092900.18081109630
18:09:4511094451109445110944511094450.00101109445
18:10:0011100301110035111003011100350.15601110035
18:10:1511101801110930111018011108650.06061110896
18:10:3011108601111010111086011110000.23011110992
18:10:4511110201111020111100511110050.01201111010
18:11:0011109401110955111094011109550.01101110941
18:11:1511100001110505110999011105050.01401110066
18:11:3011099901109990110950011095000.49341109593
18:11:4511095251109525110950511095050.04961109507
18:12:0011100201110080111002011100750.54901110074
18:12:1511100601110080111006011100800.04401110078
18:12:3011096351109640110950011095000.63451109502
18:12:45-
18:13:00-
18:13:1511090001109000110793011079300.10201108624
18:13:30-
18:13:4511079701107970110797011079700.05001107970
18:14:0011097451109745110974511097450.00101109745
18:14:1511095951109600110959511096000.00201109598
18:14:3011090001109000110897011090000.12591108998
18:14:4511089001110695110890011106950.80741109779
18:15:0011107001111830111070011109950.12301110800
18:15:1511118251113195110900011125701.57601111845
18:15:3011124051115155111237511151550.83121113079
18:15:4511131951113290111241011132900.06241112692
18:16:0011132901113790111237511123750.14101112638
18:16:1511119451111945111186011118600.00201111903
18:16:3011132701114810111327011148100.00201114040
18:16:4511143701114370111437011143700.10001114370
18:17:0011140051114770111375011140250.82101113955
18:17:1511140301114030111331011133100.00301113790
18:17:3011138351113850111234011123400.08101113827
18:17:45-
18:18:0011139001113900111388511138850.10101113900
18:18:1511139051113905111390511139050.00101113905
18:18:3011139201113920111350011138800.27001113617
18:18:4511137401113740111350011135000.11601113533
18:19:0011135201113520111350011135000.10001113501
18:19:1511135101113510111350011135000.01501113502
18:19:3011135001113500111346011134600.14411113494
18:19:4511132051113205111320011132000.38381113200
18:20:0011132051113205111320011132000.50511113200
18:20:15-
18:20:3011145451114770111422011142200.24201114547
18:20:4511147401115155111427011151550.06851114924
18:21:0011150001116000111500011151650.13391115645
18:21:1511151701115180111515011151500.02291115160
18:21:3011151451115150111487511148750.50101115149
18:21:4511150001115000111498511149850.03611114993
18:22:0011149601114960111486511149600.17241114959
18:22:1511149601114960111379011139950.02401113919
18:22:3011138401113840111320011132000.46661113697
18:22:45-
18:23:0011133001113300111330011133000.04061113300
18:23:1511132001113830111251511130001.48701113148
18:23:3011130001113000111200011120150.53511112559
18:23:4511125801113330111200511120400.70121112204
18:24:0011135751113575111204011120400.10101112056
18:24:15-
18:24:3011125001112505111205011125050.10401112126
18:24:45-
18:25:0011136651113825111366511138100.88211113670
18:25:1511138101113840111381011138400.03601113812
18:25:3011138401113985111384011139850.03621113963
18:25:4511140001114000111400011140000.00351114000
18:26:0011130201113020111300511130050.20001113005
18:26:1511130301113030111207011120701.47051112904
18:26:3011128551112855111207011120700.07301112088
18:26:4511125701112570111207011120700.17571112431
18:27:0011120101113000111200011120000.64661112049
18:27:1511120001112000111106511110650.10001111519
18:27:3011123601112900111235511128950.03941112387
18:27:4511121301112130111213011121300.00101112130
18:28:00-
18:28:1511120651112065111200011120650.02101112046
18:28:3011120001112055111100511110050.12851111745
18:28:45-
18:29:0011121301112775111107511121400.35801112029
18:29:1511121351112775111213511127750.01101112717
18:29:3011117551113065111175511117600.36121112292
18:29:4511120001113000111200011130000.60001112833
18:30:0011120151113350111175011133502.54591112775
18:30:1511138251114000111382511140000.05451113838
18:30:3011143301114330111200511120050.00471113899
18:30:4511123901113290111223511122350.19001113184
18:31:0011130001113000111224011122400.04631112880
18:31:1511120851112085111208011120800.21001112080
18:31:3011125351112535111100511110053.00121112222
18:31:4511110001112510111006011125102.11951112262
18:32:0011101301112410111013011118800.34311110633
18:32:15-
18:32:3011116701112500111167011125000.01101112137
18:32:4511125001112500111250011125000.10001112500
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:1511120901112135111109011111100.22991111870
18:34:30-
18:34:4511111451111145111110011111000.10001111109
18:35:0011120001112000111100511110050.02001111901
18:35:1511110051111005110980511100000.32091110016
18:35:3011100001112720110999511114001.07181110362
18:35:4511120051112005111140511114050.00201111705
18:36:0011119901112000111199011120000.00211111995
18:36:15-
18:36:30-
18:36:4511120551112055111205011120500.15001112050
18:37:0011120551112055110965511110001.18351111408
18:37:1511110001111000111100011110000.00091111000
18:37:3011108301111435110965011096500.30481110349
18:37:4511108201110820111082011108200.00201110820
18:38:0011108201111080111082011110800.10491111068
18:38:1511099151112525110965511110000.03671111560
18:38:3011110001111000111064011106400.10191110644
18:38:4511108151110815111081511108150.00601110815
18:39:00-
18:39:1511097351111005110972511110050.13741110921
18:39:3011110001111105111100011111050.72071111029
18:39:4511110551111935111000011119350.13301110478
18:40:00-
18:40:1511111901111705111119011117000.08001111683
18:40:3011119251111925111192511119250.00101111925
18:40:4511119251114000111171011140001.76861113281
18:41:0011140001114000111170011134800.41991113552
18:41:1511130001113000111103011110300.00401112261
18:41:3011125001113830111249511138300.20591112525
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:4511120651113830111204511138302.04911113536
18:43:0011138301114015111383011140150.29911113865
18:43:1511143001115000111400011150000.03501114306
18:43:3011140251114030111304011139850.13501113292
18:43:45-
18:44:0011130101113925111282511129852.53101112981
18:44:1511138851113950111282511128250.20841113802
18:44:3011128051112805111248511124950.21861112729
18:44:4511123851112385111200011120000.04401112099
18:45:0011120001112000111200011120000.10001112000
18:45:1511120051113765111200011137650.10101112018
18:45:3011125101113740111200011137400.10101112088
18:45:4511125601112560111250011125000.04201112514
18:46:0011125651112565111256011125600.00701112564
18:46:15-
18:46:30-
18:46:4511138051114000111380511140000.09901113927
18:47:0011139901114000111399011140000.18651113996
18:47:15-
18:47:30-
18:47:4511130951113095111307011130700.00201113083
18:48:0011130001113000111300011130000.00251113000
18:48:1511125051112505111110011119850.72021112091
18:48:3011119851113095111198511120000.10581112041
18:48:45-
18:49:00-
18:49:1511120301112030111200011120000.25161112001
18:49:30-
18:49:4511119801112000111198011120000.41821112000
18:50:0011127901112790111278511127850.06281112790
18:50:15-
18:50:3011123851113185111238511127951.01901112785
18:50:4511127901113200111279011132000.06341113178
18:51:0011132301114000111323011140000.01401113835
18:51:1511130901113090111309011130900.03001113090
18:51:3011131051113105111310011131000.00201113103
18:51:45-
18:52:0011136751114025111367511140250.65941113777
18:52:1511140901114195111368511136850.07901114096
18:52:3011136751114160111278011141600.00301113510
18:52:4511141951115915111419511159150.92431115049
18:53:0011160001117000111502511170001.36831116466
18:53:1511170001118005111662011170002.05551117668
18:53:3011170001118185111561011181850.06281115777
18:53:4511177851118500111700011185000.17861117498
18:54:0011185001120000111810011185002.80471119794
18:54:1511177351118495111700011184950.19891117893
18:54:3011184951118495111846511184650.00301118471
18:54:4511168151118335111681511183350.54101118007
18:55:0011181501119505111815011195050.25831119200
18:55:1511199951119995111999511199950.00101119995
18:55:3011188251120000111882011200000.26261119402
18:55:4511192951120790111926011192652.12371119941
18:56:0011207901122395112079011223950.59611121756
18:56:1511229001122900111999511222801.28921121926
18:56:3011225451124510112254511237050.48951123760
18:56:4511237101123710112226011230000.32281123324
18:57:0011234201123645112300011230050.84191123003
18:57:1511230051123610112133011229451.68111122769
18:57:3011229451122945112194511224450.02201122127
18:57:4511224451122445112244511224450.00101122445
18:58:0011213051121445112075511212351.61691121189
18:58:1511212651122000112072011220000.11431120823
18:58:3011212801121280112103011210300.00201121155
18:58:4511209801120980112098011209800.00101120980
18:59:0011200151121995112000011200000.18381120110
18:59:1511210051121005112100511210050.00101121005
18:59:3011200001120930112000011200000.04611120048
18:59:45-
19:00:0011204951121000112049511210000.10091120833
19:00:1511210051121005112053011205300.00401120650
19:00:3011210051122000112100511212050.19801121111
19:00:4511220001122000112200011220000.00101122000
19:01:0011212501122005112125011220050.08191121954
19:01:1511220051122680112200011220100.08701122009
19:01:3011224451123715112244511237150.04601123450
19:01:4511235551124405112127011233701.37441124323
19:02:0011244001125000112440011245050.49611124413
19:02:1511245051124995112450511249950.13261124803
19:02:3011245001124965112333011233300.84231124843
19:02:4511239551124945112382011249400.05401124137
19:03:0011249451125555112432011255550.97901125062
19:03:1511243351124335112432011243200.20001124321
19:03:3011250001125010112500011250100.23801125000
19:03:4511250101125010112500511250050.00401125009
19:04:00-
19:04:1511250001125000112087511208751.22031123677
19:04:3011208751123295112000011232950.38201120156
19:04:4511217951121795112166511216650.00701121766
19:05:0011216501121650112165011216500.00501121650
19:05:1511200051122220112000511221500.04031122052
19:05:3011222151122215112050011205000.37501121764
19:05:4511210551122260112050011205000.15531122141
19:06:0011205001120500112050011205000.00101120500
19:06:1511210701121070112100011210550.07701121069
19:06:3011216801122055112155511215550.03741121808
19:06:4511215551121555112155511215550.00101121555
19:07:0011215551123295112155511232950.12901122341
19:07:1511220401123295112204011230000.56701123002
19:07:3011232951123295112329511232950.00101123295
19:07:4511232901123770112329011237700.00651123564
19:08:0011239901124010112399011240100.00841123995
19:08:1511242301125555112404011240400.19291124617
19:08:3011240401124935112400011249100.06671124145
19:08:4511249101126055112402011246900.74501125567
19:09:0011247001124700112401511240150.00501124561
19:09:1511246351124635112399011239900.04931124046
19:09:3011220051123940112200511230600.20531122980
19:09:4511221101123670112211011234950.33001123512
19:10:00-
19:10:1511230001123000112299511229951.09391122998
19:10:3011230001123500112244511230050.14771122824
19:10:4511228051123000112006011221500.06601122372
19:11:0011229501122950112295011229500.00101122950
19:11:15-
19:11:3011224001122900112240011224000.43601122429
19:11:4511223901122870112210011221000.02101122220
19:12:0011221001122260112206011222600.00801122118
19:12:1511220601122060112025011219700.01201121498
19:12:3011217401122865112100011220000.16401121677
19:12:4511220001122000112200011220000.01101122000
19:13:0011210001121500112100011213400.03901121393
19:13:1511213701121500112000511205050.03101120756
19:13:3011205051121190112000011211900.58911120007
19:13:4511211901121190112000011200000.27941120929
19:14:0011205051120505112050511205050.00101120505
19:14:1511207751120790112047011204700.03301120744
19:14:3011200101120020111994511200000.56101119999
19:14:4511200901120090112008511200850.00601120087
19:15:00-
19:15:1511200851120085111807511199700.01301118894
19:15:3011192201119220111896011191700.19901119218
19:15:4511191401119155111891011189100.00901119126
19:16:0011191901119490111919011192150.11101119221
19:16:1511192251119240111922511192400.00201119233
19:16:30-
19:16:4511193351120000111919011193600.21301119271
19:17:0011188101118810111881011188100.00101118810
19:17:15-
19:17:30-
19:17:45-
19:18:0011199651120000111996511200000.01141119997
19:18:1511200001120000112000011200000.00091120000
19:18:3011190101119855111901011198550.03001119292
19:18:4511198551119855111900011190000.59671119015
19:19:0011180251118025111802511180250.00101118025
19:19:15-
19:19:3011190051119420111900511194200.09991119305
19:19:4511192901119420111929011194200.01901119406
19:20:0011186701118670111815511181550.01501118624
19:20:1511186951118695111802011180200.03101118043
19:20:3011180201118020111800011180000.02941118017
19:20:4511180001118900111700011170001.47591117828
19:21:0011170001117000111600011169850.66191116976
19:21:1511170001117010111699511169950.33051117009
19:21:3011170051117010111699511169950.00401117004
19:21:4511169951117010111608011160800.08801116947
19:22:0011170101118000111701011180000.03471117429
19:22:1511170551117985111705511170550.01191117510
19:22:3011170101117010111701011170100.00101117010
19:22:4511170101117010111701011170100.00101117010
19:23:0011179301118995111659011175900.30201118746
19:23:1511175901117595111759011175950.00201117593
19:23:3011175901117590111665011166500.01751117536
19:23:4511183401118340111834011183400.00101118340
19:24:00-
19:24:1511170951118340111709511183400.40501117520
19:24:3011176351118985111762511183400.13001118360
19:24:4511183401118340111828511182850.00601118331
19:25:00-
19:25:1511188601118975111886011189750.02001118878
19:25:30-
19:25:4511189601119020111896011190201.44601118995
19:26:0011190401119990111904011199900.00201119515
19:26:15-
19:26:3011191351119865111913511191400.22701119849
19:26:4511196501119835111913511198351.21201119650
19:27:0011199451119945111994511199450.00101119945
19:27:15-
19:27:3011197101119710111737511189400.01301117908
19:27:4511188951118895111889511188950.00501118895
19:28:0011188201119590111882011195900.09991119113
19:28:15-
19:28:3011195301119530111953011195300.00101119530
19:28:4511195301119530111953011195300.03691119530
19:29:0011195201119975111952011199750.19311119527
19:29:1511195701119980111953011199800.02101119565
19:29:3011196401121000111964011200050.21831119992
19:29:4511200151120360111965511203600.20601120005
19:30:0011200901120090112009011200900.00101120090
19:30:1511200901120490112009011200900.01101120126
19:30:3011200951120095111924011192400.50671120054
19:30:4511200701120070112007011200700.00101120070
19:31:0011192451119245111908011190800.57381119127
19:31:1511190751121015111819511210150.11701119514
19:31:30-
19:31:45-
19:32:00-
19:32:1511200001120000111791011179100.00991118546
19:32:3011179101118155111715511181550.86811117167
19:32:4511181551118155111594011170000.04051117077
19:33:0011170001117110111590011159000.23931115919
19:33:15-
19:33:3011160401116045111603011160450.01001116034
19:33:4511179851118000111781511178150.00701117969
19:34:0011178201117820111782011178200.00101117820
19:34:1511180001118000111800011180000.00101118000
19:34:30-
19:34:4511181101118110111805011180650.00401118069
19:35:00-
19:35:1511170001117000111700011170000.00261117000
19:35:3011173601117360111590011159000.30001115970
19:35:4511159001115900111523011157001.31001115833
19:36:0011170001117000111700011170000.00101117000
19:36:1511168001116800111680011168000.00401116800
19:36:30-
19:36:4511167201116720111672011167200.00101116720
19:37:0011153401115340111531511153150.02001115328
19:37:1511164801116500111648011165000.30501116499
19:37:3011165001116500111650011165000.10001116500
19:37:4511165001116500111650011165000.10001116500
19:38:0011165001116500111650011165000.03951116500
19:38:1511165501116800111654511168000.25801116788
19:38:3011168001117030111680011170300.12451116903
19:38:4511170351118110111702511181100.44201117054
19:39:0011183901118520111750011175000.39911117590
19:39:15-
19:39:3011187351119160111873511191600.07091118915
19:39:45-
19:40:00-
19:40:15-
19:40:3011186601118660111866011186600.00241118660
19:40:4511186401118640111750011184100.45301117509
19:41:0011175051117505111694011169400.05781117408
19:41:1511169251116955111600011160000.35071116203
19:41:3011168301116830111683011168300.00101116830
19:41:4511166151117000111590011170000.82901116201
19:42:0011170001117000111700011170000.00101117000
19:42:1511170001117785111700011177850.00101117393
19:42:3011177901117790111779011177900.00101117790
19:42:4511177901118290111629011182550.17601117875
19:43:0011182551118260111800011180000.01641118221
19:43:1511179401118310111794011183100.15471118213
19:43:3011183151118320111831011183150.84251118310
19:43:4511183101118315111793011179351.02401118306
19:44:0011179451117945111789011178900.14141117911
19:44:1511177601117760111776011177600.00161117760
19:44:3011177401118315111774011183150.26651117865
19:44:4511183101118315111783511178350.05901118193
19:45:0011178401117855111780011178550.04751117828
19:45:1511178601118040111700011171650.20801117712
19:45:3011170401117040111700011170000.01971117011
19:45:45-
19:46:0011180001118000111800011180000.00201118000
19:46:15-
19:46:30-
19:46:4511180001118315111800011183150.79611118200
19:47:0011180501118315111805011183152.28741118314
19:47:1511183151119000111831011190002.55561118323
19:47:3011185551118960111832011183200.01551118542
19:47:4511189601119000111832511190000.22101118965
19:48:0011190001119080111834011189900.28231118868
19:48:1511189901118990111836511188800.11901118867
19:48:3011188651118865111836011183600.06001118444
19:48:4511188801118885111836511188800.01201118499
19:49:0011183801118380111838011183800.00101118380
19:49:1511183851118385111830511183050.54861118366
19:49:3011182901118290111801511180150.06501118040
19:49:4511180151118015111723511172350.06101117279
19:50:00-
19:50:15-
19:50:3011190001119000111900011190000.00811119000
19:50:45-
19:51:0011190001119910111900011199100.15231119006
19:51:1511190151119705111901011197050.02461119128
19:51:3011197051120000111959511200000.16161119733
19:51:4511200001121000112000011210000.21951120751
19:52:0011210001121000112000511210000.33401120550
19:52:1511210001121000112000511200050.01401120154
19:52:3011200101120010112000011200000.35001120000
19:52:4511200051120005111946011194601.72431119999
19:53:0011194451119445111801011185500.15001118657
19:53:1511200101120010111896011189600.00601119260
19:53:3011201301120680112013011206800.02001120542
19:53:45-
19:54:00-
19:54:1511190001119000111896011189600.00281118994
19:54:30-
19:54:4511190001119000111745011182900.14501118105
19:55:0011174501119990111745011174550.31001118872
19:55:1511174551117455111745511174550.06401117455
19:55:3011198951119895111989511198950.02601119895
19:55:45-
19:56:0011180001118000111800011180000.00251118000
19:56:1511175701117570111745011174500.07981117452
19:56:3011183351118335111745011174500.01261117984
19:56:4511183351118335111699011169900.01941117153
19:57:0011169201116920111600011160000.24531116829
19:57:1511160001117915111598511167600.10191117364
19:57:3011160451116045111604511160450.00101116045
19:57:4511180001118530111800011185300.01001118392
19:58:0011174801117480111748011174800.00101117480
19:58:1511178201117820111782011178200.00101117820
19:58:30-
19:58:4511170001117000111700011170000.00261117000
19:59:0011160051116005111590011159000.09991115904
19:59:1511159051116970111520011152000.11331115543
19:59:30-
19:59:45-
20:00:00-
20:00:1511168551116855111685511168550.00101116855
20:00:3011153851115535111500011153051.61601115305
20:00:4511155201115535111500011150003.43661115182
20:01:0011148101114955111481011149550.00201114883
20:01:1511148201115190111475011151901.82151114790
20:01:30-
20:01:45-
20:02:0011141201114120111300011140700.31231113224
20:02:15-
20:02:3011130051114060111200011129600.23431112580
20:02:4511139851113990111398511139900.04351113990
20:03:00-
20:03:1511138401113875111384011138701.82751113867
20:03:3011127001113900111270011139000.51101113865
20:03:45-
20:04:0011139001113900111390011139000.00261113900
20:04:15-
20:04:3011138801113900111388011139000.01341113894
20:04:45-
20:05:0011139001113905111315011139000.39681113874
20:05:1511139951114000111318511137001.03501113844
20:05:3011137051114000111367511140002.17601113705
20:05:4511138301114000111383011140000.37201113998
20:06:0011140301115190111400011140000.03301114697
20:06:15-
20:06:3011148001115190111480011151900.28821114933
20:06:4511151201116020111483011159100.13891115703
20:07:0011160101117000111554011170000.04981115964
20:07:1511169951117250111699511170350.27951117043
20:07:3011170351117045111703511170400.00601117039
20:07:4511169401118015111693511180150.32481117443
20:08:0011180201119000111801511180200.50981118271
20:08:1511180051118005111800011180000.00251118002
20:08:3011180001118000111800011180000.01401118000
20:08:4511180001118000111742011174200.00221117731
20:09:0011156001115600111560011156000.01341115600
20:09:1511160651116120111606011161200.19851116069
20:09:30-
20:09:4511170101117010111697511169750.00961116998
20:10:0011165051116505111613511164750.54061116496
20:10:1511164051116405111640511164050.00301116405
20:10:3011164051116435111640511164050.01841116420
20:10:4511163801116380111638011163800.00101116380
20:11:0011161351116135111600511160050.01971116113
20:11:1511160001116005111532011153200.44761115998
20:11:3011153251115325111500011152850.12001115256
20:11:45-
20:12:0011151901115190111483011151501.00401115063
20:12:1511151651115165111500011150000.10351115159
20:12:3011150001116000111500011160000.00251115400
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:0011153101115310111520011152000.20001115210
20:14:1511153251115325111532511153250.01341115325
20:14:3011159951115995111599511159950.00101115995
20:14:4511160001116000111600011160000.06731116000
20:15:0011159951116445111599511164450.11921116026
20:15:15-
20:15:30-
20:15:4511169651116990111696511169901.92691116990
20:16:0011169701117005111697011170050.19991117000
20:16:1511170051117775111700511177700.14911117303
20:16:3011178951118000111789011180000.01101117903
20:16:4511180001118900111800011189000.01171118564
20:17:0011183451118345111800511180050.22201118339
20:17:1511188951118900111738011178200.09461118209
20:17:30-
20:17:45-
20:18:0011178451118140111784511181400.05071117889
20:18:1511181801118180111800011180000.16701118070
20:18:3011180101118010111800011180000.11001118000
20:18:4511180001118000111795011180000.17601117967
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:0011188901118900111889011189000.00201118892
20:20:1511187651118765111876511187650.00101118765
20:20:3011189001118900111846511184650.01791118826
20:20:4511184551118760111845511187600.00361118675
20:21:00-
20:21:15-
20:21:3011186751118895111852511186750.16501118678
20:21:4511186451118645111696011169600.06291117876
20:22:0011169401116940111694011169400.00601116940
20:22:1511173851117385111699011169900.00771117246
20:22:3011169601117340111693511169352.01731116966
20:22:45-
20:23:0011172701117270111690011169000.03501116911
20:23:1511165701116570111657011165700.00101116570
20:23:30-
20:23:45-
20:24:0011173201117985111732011179850.00201117653
20:24:15-
20:24:3011180001118030111756011180252.34201118017
20:24:4511183701118695111761011176100.16001117669
20:25:0011176101117610111761011176100.30001117610
20:25:1511187251118895111872511188950.07741118893
20:25:3011188901118900111889011189000.09991118896
20:25:4511189051119995111890511189250.08601119503
20:26:0011189301118985111893011189850.01101118969
20:26:1511197001119700111897511189750.00201119338
20:26:3011194201119420111892011189200.00701119279
20:26:4511194351121000111943511203900.33601120182
20:27:0011203901120390112010511201150.00301120203
20:27:1511201151120115111933011193300.01101119947
20:27:3011195501120995111939011209850.03431119603
20:27:45-
20:28:0011203851120385112038511203850.00101120385
20:28:1511203551120430112035511204300.03001120405
20:28:3011206851121000112034511203450.22701120987
20:28:4511210001121210112100011212100.26221121010
20:29:0011210301121290112102511212601.31101121265
20:29:1511210101121010112101011210100.00201121010
20:29:3011210051121110111846511190000.86931119044
20:29:4511184651121390111803011213900.17601119074
20:30:0011182101119560111821011195600.09201119321
20:30:1511200601120060111905511190850.28601119577
20:30:3011206751120985112067511209850.00201120830
20:30:4511192351121000111923511210000.00201120118
20:31:0011210001121000112100011210000.00501121000
20:31:1511200701121005112006011210000.13341120916
20:31:3011210001121990112009011219900.03301121209
20:31:4511207751120775112077511207750.00101120775
20:32:0011207851120785112014011201400.01001120269
20:32:1511219851121990112078011207800.00301121584
20:32:3011210701121070112107011210700.00341121070
20:32:45-
20:33:0011210001121000112057011205700.07361120994
20:33:15-
20:33:30-
20:33:4511210001121005112100011210050.10991121000
20:34:0011210101121010112000511200050.57671120998
20:34:1511200001120500112000011200000.05181120097
20:34:3011200051120970112000511200150.12601120089
20:34:45-
20:35:0011209651120965112096511209650.00201120965
20:35:1511209651121000112096511210000.17331120970
20:35:3011212001121810112120011218100.23281121283
20:35:4511218101123000112159011230001.00801122289
20:36:0011230001123000112246511230000.16191122914
20:36:1511230001123060112252011225200.18401123034
20:36:3011225251125000112252511240003.23361124002
20:36:4511240001124995112400011247700.05471124079
20:37:0011247651125000112395011246700.06971124872
20:37:1511249201125000112492011250001.25001124998
20:37:3011240301124035112401511240150.01101124024
20:37:4511248401124885112413511241350.00401124675
20:38:0011248701125000112416511250000.12851124930
20:38:1511249951125000112499511250000.37961125000
20:38:3011250001125955112500011258001.18691125140
20:38:4511258201127950112422511259550.66971125902
20:39:0011259551127935112440511250900.25041125777
20:39:1511250851125085112388511238850.08671124150
20:39:3011238851123885112388511238850.00741123885
20:39:45-
20:40:0011240051124990112400511249850.00301124660
20:40:1511240051124980112390011239001.08541124145
20:40:3011239051123905112350011235002.76111123880
20:40:4511235051124945112339011249450.09701123731
20:41:0011249301124930112300011230000.37611123365
20:41:1511230051123005112300011230000.01101123000
20:41:3011241901124265112300011240500.02401123702
20:41:4511230001123000112300011230000.01361123000
20:42:0011223201122320112232011223200.00201122320
20:42:1511223601122360112234511223600.15091122360
20:42:3011228751122875112236011223600.00201122618
20:42:4511232101123210112237511223750.10291122399
20:43:0011221851122185112061011206100.12781121140
20:43:1511206101123935112061011239350.20091120991
20:43:3011230251123025112286011230000.02601122974
20:43:4511230151123450112301511234500.01071123369
20:44:0011234501123790112345011237900.04401123644
20:44:1511237801123780112378011237800.00101123780
20:44:3011230201123020112301511230150.00301123018
20:44:4511238401123840112300011238000.32981123387
20:45:0011230001123330112198011219800.08611122900
20:45:1511219801123000112112011225200.28251121958
20:45:3011211201121120112000011200000.27911120393
20:45:45-
20:46:0011210001121000112000511200050.00501120662
20:46:1511207501121000112000011200000.84401120004
20:46:3011200051120390111900511203850.15571120099
20:46:4511203551120370112017511203700.16401120187
20:47:0011199751119975111997011199700.04161119970
20:47:1511200001121130112000011209250.02101120950
20:47:3011211301121130111992511199250.10201120834
20:47:4511199851120895111995011208950.01701120242
20:48:00-
20:48:1511208901120900112089011209000.00701120897
20:48:30-
20:48:4511208251121190112082511211900.00701120857
20:49:0011209001121150112065011206950.04501121018
20:49:1511219101121925112071011207100.00601121715
20:49:3011219051121905112190511219050.00501121905
20:49:4511207451120745112066011206600.10821120695
20:50:0011204601120460112046011204600.05491120460
20:50:1511200001120000112000011200000.00241120000
20:50:3011191601119160111916011191600.00101119160
20:50:45-
20:51:00-
20:51:15-
20:51:3011210001121360112000511200050.07031120108
20:51:4511214451121800112005511200550.10201121543
20:52:0011214501121450112086011208600.32991121439
20:52:1511206651121450112066511207000.02601120975
20:52:30-
20:52:45-
20:53:0011207001120700112070011207000.00091120700
20:53:1511217151121915112042011219150.41901121531
20:53:3011207451120745112074011207400.00501120742
20:53:4511219201121920112192011219200.02201121920
20:54:0011207501120750112074011207400.99011120741
20:54:1511207401120740112040011204000.20981120416
20:54:3011200001120000111900511190050.76491119530
20:54:4511190051119005111800011180000.77151118819
20:55:0011180001118000111800011180000.00101118000
20:55:1511190001119200111800011185100.14361119076
20:55:3011180001118000111698011171800.25501117655
20:55:4511175151118510111720511180100.13151117575
20:56:0011190001119200111851011189950.17801118851
20:56:1511189951119000111896511190000.33421118998
20:56:3011189951118995111899511189950.00201118995
20:56:45-
20:57:0011189951119000111864511186451.99901118998
20:57:1511189951119000111899511190000.85531119000
20:57:3011190001121610111866511192750.37901120543
20:57:45-
20:58:0011207951120795112079511207950.00501120795
20:58:15-
20:58:3011200001120000111851011187502.23861118791
20:58:4511187501118750111800011180000.37661118026
20:59:0011180001118565111800011180000.07551118016
20:59:1511190001119000111900011190000.00101119000
20:59:3011176401119200111764011180000.03101118010
20:59:4511188501118850111701011170100.00351118466
21:00:0011179101117910111700011170000.50001117003
21:00:1511170201117020111700011170000.27281117001
21:00:3011190201119200111902011192000.01101119181
21:00:4511180001118005111800011180050.00601118001
21:01:0011192001119995111869011198000.57941119451
21:01:1511190251119760111902011192000.02801119503
21:01:3011197951120500111979511200103.50851120020
21:01:45-
21:02:0011200001120000111872011187200.02401119386
21:02:1511199401119940111870511187050.20901119209
21:02:30-
21:02:4511187051118705111836511186500.49231118665
21:03:0011195451119595111954511195950.02001119571
21:03:1511180051118005111800011180000.02211118002
21:03:3011189851118985111898511189850.00101118985
21:03:45-
21:04:0011181851118185111700011170000.00601117199
21:04:1511181851118185111815511181550.00661118180
21:04:3011182001118200111820011182000.02001118200
21:04:4511186301118630111863011186300.00101118630
21:05:0011182351118235111819011181901.67001118205
21:05:1511175651118000111607511168503.93731116999
21:05:3011172351117245111607011160700.26591117228
21:05:4511160701116540111600011165400.11801116477
21:06:0011160001117000111520011158600.01801115679
21:06:1511167201117010111672011170000.01671116926
21:06:3011169451116945111588511168400.01791116848
21:06:45-
21:07:0011169101116915111691011169150.00701116911
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:1511180001118000111800011180000.00101118000
21:08:3011179801119465111620511186100.51531118970
21:08:4511194601119595111862011186250.01901119376
21:09:0011194951119500111868011186800.26001119472
21:09:1511186751119390111621511188500.04201118466
21:09:3011176151117615111623511162350.01001117060
21:09:45-
21:10:0011176001117600111520511169850.28931116185
21:10:1511170001117585111568511170600.27321116995
21:10:3011167401116740111650011166100.20361116504
21:10:4511163101116310111631011163100.00101116310
21:11:0011156851116000111568511156850.12601115938
21:11:1511156801115765111500011157650.10801115319
21:11:3011156551116000111565511160001.01401115921
21:11:4511158301116000111572511160000.25691115870
21:12:0011160001116770111600011167700.66111116087
21:12:1511165501116550111655011165500.03001116550
21:12:3011165001116500111606011160600.04441116088
21:12:4511160051116130111594011159400.05061116047
21:13:0011159401116770111594011167501.02901116012
21:13:1511167501116800111672011167800.87201116784
21:13:3011167951117500111679011175000.63331116851
21:13:4511175001117530111750011175300.18601117501
21:14:00-
21:14:1511170301117030111703011170300.01801117030
21:14:3011175601117560111705511170550.00401117308
21:14:4511174551118000111745511180000.01001117640
21:15:0011170801117080111708011170800.00101117080
21:15:1511174451117445111708011170800.10831117355
21:15:30-
21:15:4511166901116690111600011160000.35591116452
21:16:0011160001116000111597011159700.10861115998
21:16:1511160001116000111582011159950.02201115952
21:16:3011160001116720111600011167200.50201116003
21:16:4511166901116690111500011158000.55401115056
21:17:0011155201115520111552011155200.26501115520
21:17:1511150101115790111466511146650.92971115004
21:17:3011146601114800111200011120000.85961112506
21:17:4511120001112235111099511120001.45941112005
21:18:0011119951113875111185511138750.68311112324
21:18:1511124401113935111200011120000.34971112753
21:18:3011120001112780111147011114700.09731111897
21:18:4511129251113000111292511130000.01101112951
21:19:0011129951113000111100011110000.02601111323
21:19:1511110001111720111100011117200.01551111046
21:19:3011117301112995111173011129950.02001112137
21:19:4511129851113935111201511139150.62081113034
21:20:0011139151113915111238011139100.02201112548
21:20:1511124051112415111240011124150.00601112405
21:20:30-
21:20:4511124201113150111242011131200.01781112828
21:21:0011124201112420111242011124200.00501112420
21:21:15-
21:21:3011124351112435111103011111100.12901111231
21:21:4511111101111110111084011111100.29421111063
21:22:0011111101111110111087511111100.26841111000
21:22:1511111101111110110987011102001.32721110076
21:22:3011098701111110110965011100000.83681110377
21:22:4511108351111985111008011118900.06851111256
21:23:0011115451112000111154011120000.32471111788
21:23:1511130001113220111200011130000.07411112832
21:23:3011130051113210111300011130050.02961113079
21:23:4511132101113935111300511139300.41001113422
21:24:0011130051113930111195511126001.38801112887
21:24:1511123651112365111235011123500.01201112356
21:24:3011122901112365111229011123650.03301112329
21:24:4511130001113000111118011120451.00901112993
21:25:00-
21:25:1511134301113935111343011139350.09001113885
21:25:30-
21:25:4511139201113925111150011123800.95051112302
21:26:0011112001112000111074011119950.79791111516
21:26:1511119451111945111194511119450.01901111945
21:26:3011108851111000111074011107400.05851110760
21:26:4511107401110745110802011080201.89601110226
21:27:0011080201110045110801011100451.26331108409
21:27:1511100401111245110884511100000.72781110013
21:27:3011088451108845110802011080200.00501108185
21:27:4511099701110000110901011100000.04691109714
21:28:0011109801111000110974511097450.01701110282
21:28:1511101801111000110973011097450.84801110444
21:28:3011097551109755110974511097500.02501109750
21:28:45-
21:29:0011097501110240110808511102401.23041109720
21:29:1511102401110240110830011083000.01701108989
21:29:3011083001108905110830011087600.28261108598
21:29:4511087301108730110665011066500.91911107971
21:30:0011066501109000110665011090000.47971107231
21:30:1511100001110000110665011099500.58871108498
21:30:3011086901109890110785511090000.65021107916
21:30:4511090051109005110665011066500.04791108037
21:31:0011078401107855110665511078400.08821107716
21:31:1511078751109620110710011086200.02801107936
21:31:3011079051109795110790511097950.11291109778
21:31:4511097951111180110979511111802.42271110014
21:32:0011111801111575111004511100450.08301110906
21:32:1511100551111500110977511097750.64021111257
21:32:3011097751111385110977511113550.01101110640
21:32:4511103901110390110977511097750.05801110318
21:33:0011097851109785110977511097750.01201109777
21:33:1511106701111305111067011107900.13851110901
21:33:3011108001111630111079011110600.38501111111
21:33:4511108101111130111000511106300.21861110780
21:34:0011106301111945111063011119450.01801111583
21:34:1511119451111950111194511119500.04401111945
21:34:3011107451111500111066011106601.09911111425
21:34:4511100101110010110998511099851.10251110000
21:35:0011099651110150110995011101500.02201109996
21:35:1511101501110150110693511093150.41531108579
21:35:3011085051108505110667011066700.25601108153
21:35:4511067701108470110677011084700.00741107321
21:36:0011076001107600110505511050550.76051105670
21:36:1511053601105360110390011039001.40451104513
21:36:3011046651108305110360511040001.78751104666
21:36:4511040001105935110400011059350.26871105453
21:37:0011059351106490110552511061500.14301105985
21:37:1511061501106820110497011049750.04901105877
21:37:3011058101105935110490511049051.16991105929
21:37:4511064351106435110450011057050.02201105683
21:38:0011057101106840110571011068400.00701106606
21:38:1511067601106760110463511063100.19781106647
21:38:3011067501108510110675011082500.02001107546
21:38:4511082451108245110601011082400.29601107347
21:39:0011071101107110110711011071100.00171107110
21:39:1511082401108240110824011082400.01991108240
21:39:3011071151108940110711011089400.00371107933
21:39:45-
21:40:00-
21:40:1511085251108550110852511085500.01991108537
21:40:3011078201107830110776511077650.04801107785
21:40:4511076001107600110700011075700.31921107275
21:41:0011070001107570110601011075700.40301106999
21:41:1511061301106130110601011060100.01601106046
21:41:3011060101107565110459011050301.57151105999
21:41:4511061801106180110501011050100.00201105595
21:42:0011054901105490110450511045050.02371104555
21:42:1511045051104535110360011036000.80251104479
21:42:3011036001105780110360011057800.02071104965
21:42:4511057201105720110572011057200.00101105720
21:43:0011043501104350110360011036000.19811103612
21:43:1511036351105715110363011057150.00601103979
21:43:3011047501106235110475011057350.21001105819
21:43:4511047601104760110453511045850.01101104599
21:44:0011062351106235110453511045350.07001104779
21:44:1511045401105810110454011058100.07511104557
21:44:3011036101105795110340011034000.13741103597
21:44:4511030151104620110301511046200.03401103366
21:45:0011034201104620110200511020100.33621102624
21:45:1511034601104620110346011046200.01471103969
21:45:3011046201107115110377011064351.52551104775
21:45:4511064351106440110585011059400.02101106150
21:46:0011070401107040110595011059500.02101106002
21:46:1511059501105950110594011059400.02101105941
21:46:30-
21:46:4511058701105870110536511053700.08301105495
21:47:00-
21:47:1511058101105810110581011058100.00101105810
21:47:3011051301105130110513011051300.01001105130
21:47:4511050001105940110500011055001.20911105282
21:48:0011054951107370110549511071551.85961106691
21:48:1511071551107175110636011071750.32411107155
21:48:3011071751107175110717511071750.00101107175
21:48:45-
21:49:0011071751107175110717511071750.01001107175
21:49:1511071151107115110587011069700.57441106975
21:49:3011058751106965110587511069650.39191106927
21:49:4511071751107600110592011071700.23301107170
21:50:0011059351106930110593011069300.00801106056
21:50:1511059151106695110587011066950.03701105916
21:50:3011058751105875110553011058700.24141105843
21:50:4511066351106635110663511066350.01351106635
21:51:0011066351106635110663511066350.00901106635
21:51:1511068901106890110578511057850.07351106624
21:51:3011057851105785110574511057600.50291105760
21:51:4511057451105745110574511057450.00301105745
21:52:0011057201105720110500011050000.18501105025
21:52:1511064251106925110481011048100.01701105286
21:52:3011048151106580110377011065800.18491104797
21:52:4511066101106615110492011049200.11201105090
21:53:0011049251105000110342011034251.95031104396
21:53:1511042351104240110276011030600.43861103384
21:53:3011042351104235110423011042350.01601104235
21:53:4511030651103065110170511017050.63621102039
21:54:0011017051105480110050011005002.37281101742
21:54:1511005001101885110010011008751.22901100861
21:54:3011010101102155110087511008850.01741101697
21:54:4511008951102200110088511022000.02411101488
21:55:0011009151102000110087511020000.03691101522
21:55:1511001701100170110011011001250.05501100125
21:55:3011001351100135110013511001350.00101100135
21:55:4511002001101520110013511010000.06911101284
21:56:0011010001101000110010011001000.58501100127
21:56:1511000501100640109700010970004.93511099942
21:56:3010970001098825109700010973800.09901097286
21:56:4510973801097380109738010973800.00191097380
21:57:0010970001100000109631010994700.97871098130
21:57:1510994701099470109714510985600.12981098235
21:57:3010972301098360109617010980000.42021096690
21:57:4510979851098000109703010975001.47641097865
21:58:0010970351097035109648510965000.21611096732
21:58:1510964851098340109626010962650.14561097857
21:58:3010983101098340109831010983400.03001098336
21:58:4510974701097760109601010960100.05691096953
21:59:0010965101098340109651010975150.15801098088
21:59:1510971551098340109715010971550.03901097213
21:59:3010983401098365109720510972051.72401098360
21:59:4510972051098675109602010960200.20501097155
22:00:0010966651096665109500010954151.03721096502
22:00:1510954151096650109536010954150.89821095428
22:00:3010959151096420109500010950050.71771095902
22:00:4510964201096450109642010964250.22511096422
22:01:0010964201097000109542510970001.06501096426
22:01:1510969851098080109567510980800.06231096995
22:01:3010970051099470109699510974250.13011098049
22:01:4510986851098685109743010974300.05101097455
22:02:0010971751097175109700510970050.04601097171
22:02:1510982051098205109700010970000.15601097649
22:02:3010977301097730109700510973901.30401097381
22:02:4510970051098000109700510970301.82641097724
22:03:0010980251099385109802510992250.11651099064
22:03:1510980401100500109700511004950.54401100079
22:03:3010985051099850109700510998501.57701097651
22:03:4510999951100500109999511005000.20501100164
22:04:0010986851100495109781011004550.05351099360
22:04:1511003701100370109786011002900.03051098022
22:04:3010978751099340109786510980000.58101098158
22:04:4510988101098810109881010988100.14601098810
22:05:0010980001099200109800010992000.01801098533
22:05:1510989951099020109899510990200.67681099007
22:05:3010990251099025109886010988600.00201098943
22:05:4510988701099385109887010993850.32651099013
22:06:0010993901100300109938011003000.59901100286
22:06:1511002951100350110029511003500.25911100349
22:06:3010994201101250109942011009350.18711100718
22:06:4511008901101795110063511017950.32151100853
22:07:0011007701100770110064011006401.02021100748
22:07:1511006351100735110005011007050.58691100729
22:07:3011002301100230109940010994001.19271099601
22:07:4510994001099400109868510993550.51721099313
22:08:0010987001099555109870010990000.00531098918
22:08:1510998851099885109870010990000.59201098998
22:08:3010987051098990109870010989900.14181098702
22:08:4510990001099445109900010994450.16981099007
22:09:0010995451100005109954511000001.67631099999
22:09:1511009401100975110000511009701.92541100357
22:09:3011003701100970110000511009700.01301100476
22:09:4511001801100180109976010997601.08401099949
22:10:0010997751099775109977510997750.06771099775
22:10:1511009751100975109979510997950.04191100668
22:10:3010998051099805109980010998000.00231099802
22:10:4511009501100950109986011000250.11211099991
22:11:0011006201100625110006011000650.85081100608
22:11:1511000651100065109884010989600.03891099015
22:11:3011001301100130109867010990001.67801098681
22:11:45-
22:12:0010990001100350109890010989000.25201099113
22:12:1510996151100000109961511000000.00601099713
22:12:3010989301098930109834010983400.38911098667
22:12:4510983401098355109817510983550.10251098324
22:13:0010981851099965109800010996900.06501098254
22:13:1510984101098415109840010984000.08101098401
22:13:3010984201098420109800510980050.15991098398
22:13:4510980051098005109800510980050.00101098005
22:14:0010980001098000109704510980000.40011097107
22:14:1510970601097060109359010961301.38161096738
22:14:3010961301096130109359010935900.21961094654
22:14:4510948201097000109362010944050.45641094308
22:15:0010966151097000109320010932000.05001093661
22:15:1510934201093420109268010932050.41841093153
22:15:3010935001094475109350010942850.02331093964
22:15:4510944751099000109400510981753.07061097193
22:16:0010987201098730109818010981950.04501098422
22:16:1510982001099000109800510990000.16971098059
22:16:3010959201099000109592010971450.53101098924
22:16:4510990001099595109900010995951.04261099030
22:17:0010997951100000109921010992250.35871099603
22:17:1510992251102475109921011019102.48821099763
22:17:3011019101102205109957011010700.28881100569
22:17:4511010701101710110051011017100.07401101156
22:18:0011005401101710110054011011950.01101101336
22:18:1511011901101505110056011015050.22201101189
22:18:3011005101100510110051011005100.00101100510
22:18:4511005151101755110051511017550.23301100943
22:19:0011017551102000110175511019700.15201101968
22:19:1511019801102065110052011018750.61781101948
22:19:3011022501104380110225011043800.22731103746
22:19:4511043801105590110297011029800.10041104863
22:20:0011055001105590110549011054900.16701105498
22:20:1511041401106290110414011062902.11811105475
22:20:3011051801107025110518011051800.09501105319
22:20:4511051851105185110518011051800.13101105180
22:21:0011050851105085110507011050700.00341105074
22:21:1511050251105025110350011035000.03901103734
22:21:3011050051105005110500511050050.01601105005
22:21:4511035051103505110350011035000.01001103501
22:22:0011042201104220110422011042200.11301104220
22:22:1511049701104970110497011049700.00241104970
22:22:3011042651104985110423511049850.01191104313
22:22:45-
22:23:0011035101103510110350011035050.01101103502
22:23:1511037001104280110370011042801.19991103700
22:23:3011035001104000110300011031250.52111103358
22:23:4511030101103110110200011020000.96561102736
22:24:0011031251104300110312511043000.05001104085
22:24:1511042951104300110203011043000.53601104246
22:24:3011042951104300110429511043000.25101104300
22:24:45-
22:25:0011034901104300110345011043000.15901103555
22:25:1511030001103000110222511022250.01501102447
22:25:3011022351102235110223011022300.02001102232
22:25:4511039851105000110398511050002.74991104615
22:26:0011045251105005110452511050050.55941104999
22:26:1511059051105905110501511050150.00601105757
22:26:3011050301105030110400011040350.28011104812
22:26:4511040351104955110311011031100.03101104052
22:27:00-
22:27:15-
22:27:3011048651104985110486511049850.00301104905
22:27:4511040151104015110401511040150.01101104015
22:28:0011040001104000110313011040000.87001103437
22:28:1511039851103985110309011030900.00231103596
22:28:3011040001104000110306011030651.61951103074
22:28:4511030501103050110305011030500.00101103050
22:29:0011030001103975110238511039750.34451102518
22:29:1511034301103430110343011034300.00101103430
22:29:3011039751103975110397511039750.00101103975
22:29:4511039751103975110397511039750.00101103975
22:30:0011039601104000110396011040000.04121103984
22:30:1511047101104710110400011040000.00591104124
22:30:3011040001104980110296011029600.04051103631
22:30:4511030101103905110221011022100.23771103030
22:31:0011022251103705110194511030050.97011102424
22:31:1511036901104305110369011042050.01601104188
22:31:3011039101103925110391011039250.14171103910
22:31:4511039251105425110392011054250.86231104353
22:32:0011054251105425110424011042400.04011104949
22:32:1511043301107090110433011070901.92451105947
22:32:3011070901108620110658011074000.73161107934
22:32:4511074051107900110740011079000.09601107775
22:33:0011074001108800110738011088000.23191107468
22:33:1511088001108800110700011080000.26001107985
22:33:3011079751107975110797011079751.05231107975
22:33:45-
22:34:0011070001107125110696011071250.19971107034
22:34:15-
22:34:3011063501106630110635011063500.26571106402
22:34:4511060001106980110586511060100.29541105881
22:35:00-
22:35:1511058701107000110586511070000.58031105875
22:35:30-
22:35:4511070001108000110700011070250.11001107201
22:36:0011075501107550110755011075500.22101107550
22:36:1511080001108005110690511079800.70391107981
22:36:30-
22:36:4511079251108800110792511088000.05001108199
22:37:0011076351108800110761511088000.04101107761
22:37:1511087951108795110877011087700.02551108771
22:37:3011087951108795110760011076000.01201107710
22:37:4511085001108780110712511087800.04101108087
22:38:0011087201108760110712511071251.27481108736
22:38:1511071351108610110666011071151.44791106818
22:38:3011080251108610110802511086100.00701108524
22:38:4511073251108500110666011084650.28101107376
22:39:0011082001108465110820011084650.09791108411
22:39:1511070001107000110661011066100.09441106708
22:39:3011066101106960110630011065000.97271106644
22:39:4511063001106300110500011059900.65981105687
22:40:0011060001106000110600011060000.02001106000
22:40:1511060001106000110462511046250.01301104870
22:40:3011054401105440110463011046300.00401105234
22:40:4511049951106000110499511060000.67561105188
22:41:0011060001106230110600011062300.41821106011
22:41:1511063151106315110631511063150.02001106315
22:41:3011061301106340110612011063400.00801106205
22:41:4511065001106505110648011064800.53081106500
22:42:00-
22:42:15-
22:42:3011055201105520110511511051150.01501105161
22:42:4511055051105505110550011055000.51871105500
22:43:0011055001105500110453011049850.61391105302
22:43:1511049851106995110495511066000.91051106145
22:43:3011067551106755110641011064100.00601106468
22:43:45-
22:44:0011063601106360110627011062700.05071106290
22:44:1511063901109320110639011093201.62281107957
22:44:3011093201109400110828011093452.09111109264
22:44:4511090101109010110870011087000.32121108741
22:45:0011093001109400110866011086600.46451109101
22:45:1511093001109300110930011093000.00131109300
22:45:3011080051108435110700011084350.01881107856
22:45:4511083601108360110700511070050.00601108134
22:46:0011083801108380110836511083650.01101108379
22:46:1511071101107925110700011070001.67351107081
22:46:3011077101107710110650511065050.02101107149
22:46:4511079001107900110526011064900.29451105511
22:47:0011064901106750110529011052900.02101106664
22:47:15-
22:47:30-
22:47:4511066301106725110663011067250.25001106646
22:48:00-
22:48:1511072101108000110721011072351.33601107235
22:48:3011072451108000110636011063750.18401107878
22:48:4511063901106390110639011063900.00101106390
22:49:0011075751108500110757511084950.51601108432
22:49:1511084951109000110765511076550.12101108958
22:49:3011090001111480110900011114801.07291110187
22:49:4511114801113900111119011126800.60311112772
22:50:0011139001115635111237011154754.04481115018
22:50:1511154801115635111418011156357.45531115604
22:50:3011156351120000111563511178752.67401117843
22:50:4511178751118790111600011160000.84461117750
22:51:0011171401117140111600011169000.02101116872
22:51:1511160101118790111600511185900.17251118064
22:51:3011185901120000111642011199850.13661118865
22:51:4511182751118275111642511169000.02101117782
22:52:0011169051119980111646511198950.05441118858
22:52:1511168951119820111600011182401.19681116184
22:52:3011182401118890111739011173900.03121118147
22:52:4511173751117950111592511159250.05601117094
22:53:0011159251115925111466011146600.03001115054
22:53:1511156501115650111463511146350.00681114795
22:53:3011146351116975111463511164350.39881115310
22:53:4511165351116975111465011146600.54241115980
22:54:0011159551115970111000011159701.36451113172
22:54:1511140401116000111404011142900.10341115933
22:54:3011160001118100111404011181000.89271116157
22:54:4511166801117790111668011166900.03711117060
22:55:0011177701118000111200011180000.71571116155
22:55:1511178201119240111782011186300.67671118139
22:55:3011182001118630111782011178200.28881118028
22:55:4511181001119865111810011198650.63721119324
22:56:0011198651120000111848511200001.01851119912
22:56:1511198701119940111856511199100.27731119840
22:56:3011185701119770111824011197700.05081119078
22:56:4511185701119940111824011199400.04301118986
22:57:0011180101118015111800511180050.01101118010
22:57:1511197601120000111976011199900.54001119927
22:57:3011199951121015111999511210151.09881120171
22:57:4511210151121015111909011190900.54971120966
22:58:0011192151119890111861511198300.01051119306
22:58:1511186201118620111861011186100.00491118615
22:58:3011197251119850111861011198500.06641119761
22:58:4511210001121010112099011210100.01951120995
22:59:0011191901122000111917011220000.13911120997
22:59:1511220001124225112200011237050.42971123030
22:59:3011237101125000112371011248000.75491124583
22:59:4511248001125000112300011236900.34731124307
23:00:0011236901124000112300011240000.43641123905
23:00:1511240001124720112350011240000.66651124181
23:00:3011240001128000112400011280002.17851125347
23:00:4511280001129000112800011280000.18071128077
23:01:0011290001134800112900011328850.87791132466
23:01:1511340001135990113288511359901.01951134177
23:01:3011359901137000113500011350000.84651136014
23:01:4511350001135875113200011320000.34251133453
23:02:0011320051135005113077511350000.66001134932
23:02:1511350051136000113200011350000.97561134911
23:02:3011341751134175113200011320000.01001132959
23:02:4511341801139945113250011350000.56321138083
23:03:0011343001135000113250511325050.22391134548
23:03:1511328701132925113250011325000.01431132768
23:03:3011329101132925113210011329200.34471132784
23:03:4511329251134100113250011329200.74431132857
23:04:0011330001134100113300011340850.14201133890
23:04:1511330151133640113292011329200.22691133146
23:04:3011329851136360113290011329000.47191133828
23:04:4511329001136990113250511369900.17091135010
23:05:0011370001140000113700011400001.41531139445
23:05:1511400001140000113766011383650.51491139709
23:05:3011397051139705113255011377250.57411138893
23:05:4511377101137710113255511377100.14681133286
23:06:0011377101137710113270511362400.43641135313
23:06:1511362401137495113315011362400.33771136292
23:06:3011372801137725113625011377250.13621137599
23:06:4511372801138000113625511377750.60531137380
23:07:0011380001138485113641511364150.25551137922
23:07:1511362551136945113560511369350.22661135895
23:07:3011369201136945113626511362800.04011136406
23:07:4511362851136915113600011369151.34711136008
23:08:0011368751136915113550011360000.52851135771
23:08:1511360001136000113406511359900.06201135096
23:08:3011340701134690113320011346900.01901133444
23:08:4511346851134685113255011325500.49251133022
23:09:0011325501136000113255011360000.59681135492
23:09:1511350001137280113500011352000.85731136282
23:09:3011363051136315113630511363150.00601136309
23:09:4511372601137280113726011372800.01501137278
23:10:0011372751138870113605011360500.03101137231
23:10:1511360551137000113478011370000.01461136360
23:10:3011358601136880113586011368800.02101135909
23:10:4511360001136000113584011358400.03901135922
23:11:0011368651136865113592511368350.00401136619
23:11:1511359501136835113512011359100.02401136002
23:11:3011358951136835113512011351200.04031135709
23:11:4511351201135120113500011350000.91201135000
23:12:0011350001135725113500011357250.04101135018
23:12:1511357251135725113500011350000.02601135056
23:12:3011350001135000113500011350000.04001135000
23:12:4511350001135000113472511350000.70141134907
23:13:0011347201135000113470511350000.41511134723
23:13:1511345001135995113450011359950.27771135055
23:13:3011350401136000113503511360000.17201135972
23:13:4511351951136000113516011359950.10801135216
23:14:0011359801136830113598011368250.30911136632
23:14:1511362101136830113621011368300.00301136623
23:14:3011368001136835113680011368351.06101136828
23:14:4511368351138005113538011353801.53981137308
23:15:0011361801137800113538011375200.13001137430
23:15:1511375201138000113638011365650.13801137729
23:15:3011379851138000113798511380000.02601137985
23:15:4511379951137995113613011365000.52901136507
23:16:0011377751137775113538511353850.07801135597
23:16:1511354551137560113545511375600.00201136508
23:16:3011354651137790113546511377900.21401137639
23:16:4511377901139320113779011383400.59031138316
23:17:0011389101139320113764011390000.14521139027
23:17:1511393201139940113894011399400.39111139666
23:17:3011399401140000113914011400000.19231139916
23:17:4511400001140000113914011391401.00761139636
23:18:0011383351139140113833511391400.25051139108
23:18:1511391451139345113800011393150.12031138468
23:18:3011380051139300113800011380000.01501138220
23:18:4511392851140420113800511404200.11611139571
23:19:0011404251141000113828511410000.16221140802
23:19:1511412551142200114118011422000.13111141888
23:19:3011416701145960114167011459601.11091144373
23:19:4511422001144995114220011422000.05601142808
23:20:0011431851143995114200011420000.50801142152
23:20:1511422151143840114100011420000.39471142170
23:20:3011420001143835113920011401300.72151140558
23:20:4511408001141005114015011402000.20031140463
23:21:0011394401140150113900011396500.28851139796
23:21:1511396551140000113939011393900.12721139765
23:21:3011390901139920113854011399150.05951139116
23:21:4511399151139915113936511399150.04871139903
23:22:0011404751142360114047511409400.36601140866
23:22:1511411351142300114096511423000.22401141079
23:22:3011423001143000114096511409650.47061142464
23:22:4511410001143040114001011430400.52031142525
23:23:0011401451143040114014511430400.02201142773
23:23:1511420001142000114050011405000.00501141280
23:23:3011420001142000114123011419750.35271141989
23:23:4511413401141345114001511410000.92211140741
23:24:0011419951142700114132511413400.59911141563
23:24:1511410051141335114100511413350.00301141220
23:24:3011413351141340114001511400150.35641140329
23:24:4511401801141995114000011400051.82931140287
23:25:0011400101141970114000511419600.06001140119
23:25:1511400401140040114003511400350.00301140037
23:25:3011400501141960114005011419400.26401141926
23:25:4511419701144000114196511440001.01161142668
23:26:0011440001146470114364011440000.35871144242
23:26:1511441801146470114381011439000.40581144489
23:26:3011438701143900114364511439000.02541143869
23:26:4511439001143900114007511420001.15001143203
23:27:0011435051143510114300011430000.05101143276
23:27:1511437951143820114351011438200.02451143774
23:27:3011457001145880114382511438250.01601145149
23:27:4511438701145025114387011450250.01201144833
23:28:0011440451145025114404011450250.02481144432
23:28:1511450251146925114502511469250.13471146447
23:28:3011469251146960114566011467800.54601146921
23:28:4511464301147000114643011469601.04301146970
23:29:0011469601147000114506011459000.64551146288
23:29:1511459001146955114500011450000.79791145508
23:29:3011440551145000114377511437750.21501143999
23:29:4511437751143775114300011435000.19701143354
23:30:0011435001145000114300011441900.86531143320
23:30:1511437751144275114303011430400.06141144101
23:30:3011430501144560114305011445600.07501144394
23:30:4511445601145000114456011450000.16701144661
23:31:0011450001146455114445511445400.33611145417
23:31:1511445551144555114455011445500.00301144552
23:31:3011445101144545114405511440550.17361144508
23:31:4511436751143675114304011430400.03901143642
23:32:0011430401143040114304011430400.01801143040
23:32:1511430051143005114300011430000.72861143000
23:32:3011430001143000114120011429950.44291142950
23:32:4511434801144205114300511430050.05301144142
23:33:0011430101144205114300011430000.13201143657
23:33:1511442051144700114300511430100.06501144229
23:33:3011435101144205114300011442050.65051143065
23:33:4511442051144205114303511430350.00581143055
23:34:0011430051143005114300511430050.01201143005
23:34:1511430051143005114300011430050.06751143000
23:34:3011430051143985114300011430000.33131143682
23:34:4511430051143870114300011430002.16681143002
23:35:0011430001143005114300011430001.22491143002
23:35:1511438401143865114302011430200.01761143801
23:35:3011438501143870114383511438700.51991143870
23:35:4511438651144370114300511431600.21351143770
23:36:0011431451144720114298011431000.20581143081
23:36:1511428751143865114238011438650.03501142724
23:36:3011420101142050114200511420050.51001142024
23:36:4511420051142235114200511420050.17491142032
23:37:0011419701141970114011511401150.24861141434
23:37:1511401151141180114011511403050.54441140870
23:37:3011401601141600114011511411751.22451140187
23:37:4511411301141135114019011408400.38601140228
23:38:0011411251141130114011511411250.86921140719
23:38:1511411251141145114112511411400.01511141137
23:38:3011416001142145114160011421450.16401142036
23:38:4511420801142085114208011420850.00301142083
23:39:0011416401142500114115011411500.20601142473
23:39:1511411551141155114115011411500.01001141152
23:39:3011420001142000114200011420000.00271142000
23:39:4511414851142405114147011424050.17191141712
23:40:0011423901142690114239011424400.23621142468
23:40:1511429851143000114227511424000.59701142966
23:40:3011430001143855114240011438501.35841142934
23:40:4511430251143130114240011431300.01301142731
23:41:0011424101142410114122011412200.46751141791
23:41:1511412201142490114071511407150.30461140979
23:41:3011407151140715114010011401000.39071140174
23:41:4511415501141550114010011415200.00301141057
23:42:0011414801141520114010011415200.03301141433
23:42:1511401001140100114010011401000.00301140100
23:42:3011406001141520114010011401000.03981140757
23:42:4511406351140635114063511406350.00201140635
23:43:0011420001142000114036011403600.04201141196
23:43:1511403701141150114000011409850.63201140340
23:43:3011400201140715114000011407150.06801140045
23:43:4511410001141000114001011400100.00301140342
23:44:0011400201141210114001511412100.01901140945
23:44:1511411951141780114002511417650.02701141046
23:44:3011416701141670114167011416700.00101141670
23:44:4511400901140095114009011400950.00201140093
23:45:0011414401141445114144011414450.00501141444
23:45:1511414401141445114140011414450.04001141433
23:45:3011414401142000114144011414750.17911141489
23:45:4511419851141990114197011419700.03031141973
23:46:0011419651141970114196511419700.01081141969
23:46:1511419651141970114196511419700.01001141970
23:46:3011410701141970114106011410650.02501141424
23:46:4511419401141965114117011411700.02301141923
23:47:0011419651141970114195011419500.04941141954
23:47:1511417401141740114106011410600.00601141627
23:47:3011410551141740114105511417400.01201141626
23:47:4511417601141970114174511419700.03101141924
23:48:0011419701142000114197011420001.62501141986
23:48:1511419951142000114199511420000.04371142000
23:48:3011420001142580114200011425800.80481142012
23:48:4511425801143000114201511430000.95211142583
23:49:0011430001143335114259011425900.01921143055
23:49:1511430001143020114300011430200.19081143000
23:49:3011430101143765114300011437650.87521143295
23:49:4511437651145585114376511439650.59091144065
23:50:0011439651143965114347511434750.20301143892
23:50:1511438301146000114301511445501.14321144968
23:50:3011445551144555114383011438300.26081143854
23:50:4511438301143830114380011438300.01901143822
23:51:0011438301144370114383011443700.30621143839
23:51:1511443701144370114317011437950.10371143901
23:51:3011431701143765114187511418750.75381142981
23:51:4511417901141980114094511409450.31001141064
23:52:0011420001142915114200011429150.00601142519
23:52:1511417151141715114171511417150.00201141715
23:52:3011422151142215114213011421300.68201142195
23:52:4511429151142915114291511429150.00101142915
23:53:0011419701142160114171511417150.00701141821
23:53:1511417151141715114062011406200.02001141239
23:53:3011419401141940114194011419400.00101141940
23:53:4511410001141450114100011414500.28841141002
23:54:0011417951141795114101511410150.00301141275
23:54:1511418101141825114181011418250.01001141819
23:54:3011418251142000114100511420000.33221141831
23:54:4511420001142895114200011428950.24841142018
23:55:00-
23:55:1511428951142895114288011428800.01001142888
23:55:3011428651142895114286511428950.12701142894
23:55:4511428901142895114289011428950.14501142895
23:56:0011428951142900114147511428950.41421142799
23:56:1511427551145005114167011450001.81741143211
23:56:3011426451145850114264011456950.06701143902
23:56:4511451951145195114425011442550.07071144555
23:57:0011456251146000114449511450000.52401145967
23:57:1511444951146455114427011464550.11521145398
23:57:3011459751146990114540011469901.07801146172
23:57:4511448451146840114457511451350.91631146384
23:58:0011451251145125114478011447800.16821144859
23:58:1511445001144975114449511449600.90701144497
23:58:3011445001145995114449511459950.01281144918
23:58:4511448701144895114487011448950.01501144878
23:59:0011445051145965114449511444950.01931144877
23:59:15-
23:59:3011459951145995114599511459950.00101145995
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.