暗号資産価格データベース Zaif:BTC/JPY 2019/07/15

2019年07月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1155050	1155055	1154910	1154910	0.0340	1154960
00:00:15	1154915	1154915	1154000	1154000	0.0020	1154458
00:00:30	1154000	1154000	1153960	1153960	0.0233	1153975
00:00:45	1153800	1155495	1153335	1153860	0.2192	1153888
00:01:00	1154760	1154760	1153610	1153635	1.0820	1153636
00:01:15	1153335	1154535	1153305	1154535	0.0072	1153483
00:01:30	1153315	1154535	1153305	1153340	0.0670	1153330
00:01:45	1154535	1154535	1153340	1154520	0.0130	1154181
00:02:00	1154400	1154400	1152135	1152135	0.0210	1153546
00:02:15	1153850	1154385	1152195	1154385	0.0675	1153829
00:02:30	1154385	1154385	1152105	1152105	0.2923	1152137
00:02:45	1152390	1154335	1152000	1152000	0.1476	1152167
00:03:00	1152005	1153890	1151410	1151410	0.4507	1151991
00:03:15	1151000	1151005	1151000	1151000	0.0060	1151001
00:03:30	1151000	1151000	1151000	1151000	0.0805	1151000
00:03:45	1151000	1151000	1151000	1151000	0.0174	1151000
00:04:00	1150205	1151015	1150115	1151010	0.3731	1150781
00:04:15	1152000	1152220	1151035	1152220	0.0360	1152127
00:04:30	1152205	1152220	1152205	1152220	0.0138	1152217
00:04:45	1152230	1154000	1152225	1152745	0.0323	1152831
00:05:00	1153995	1153995	1153795	1153795	0.0150	1153902
00:05:15	1153800	1155000	1153090	1154995	1.0897	1154002
00:05:30	1154995	1155000	1154100	1154560	0.0447	1154748
00:05:45	1154995	1155500	1154995	1155500	0.5110	1155005
00:06:00	1155500	1155500	1151205	1154500	1.5175	1154276
00:06:15	1153945	1153945	1153940	1153940	0.0050	1153941
00:06:30	1153010	1155290	1153010	1155265	0.5163	1155242
00:06:45	1155250	1155500	1155250	1155290	0.3750	1155305
00:07:00	1155290	1156000	1154510	1156000	0.7221	1155855
00:07:15	1156000	1157995	1156000	1157995	0.2404	1157586
00:07:30	1156665	1158000	1156665	1158000	1.1131	1157997
00:07:45	1158375	1158570	1158375	1158570	0.0210	1158561
00:08:00	1158020	1158860	1158015	1158015	0.0070	1158619
00:08:15	1158020	1158020	1155700	1155700	0.2255	1157168
00:08:30	1155700	1157190	1155700	1157190	0.2160	1157145
00:08:45	1157190	1157705	1157190	1157705	0.1750	1157676
00:09:00	1157985	1158000	1155700	1155985	0.1838	1157166
00:09:15	1155710	1155710	1155700	1155700	0.0211	1155710
00:09:30	1156905	1156905	1156045	1156045	0.0633	1156200
00:09:45	1156045	1156195	1156045	1156070	0.8052	1156077
00:10:00	-
00:10:15	-
00:10:30	1155585	1155585	1155150	1155150	0.0450	1155390
00:10:45	1156000	1156000	1153900	1155000	0.2703	1155708
00:11:00	1155000	1155000	1155000	1155000	0.0010	1155000
00:11:15	1154310	1154610	1151800	1152150	1.3795	1152270
00:11:30	1152010	1152150	1151645	1151660	0.7154	1151838
00:11:45	1151660	1152905	1151205	1151210	0.0336	1151876
00:12:00	1151205	1151205	1150120	1151200	0.2250	1151012
00:12:15	1150120	1150120	1150000	1150000	3.6454	1150039
00:12:30	1150000	1150965	1150000	1150965	2.4294	1150006
00:12:45	1150790	1150790	1150050	1150050	1.9775	1150073
00:13:00	1150055	1150110	1150000	1150110	0.1511	1150022
00:13:15	1150110	1151250	1150110	1151250	0.0621	1150611
00:13:30	1151915	1152165	1150140	1152015	0.2551	1151668
00:13:45	1152020	1152020	1152000	1152000	0.8175	1152000
00:14:00	1152000	1152000	1150145	1150145	0.1150	1151839
00:14:15	1151900	1152000	1151900	1152000	0.3993	1151901
00:14:30	1150165	1151895	1150000	1151895	0.8900	1150603
00:14:45	1150170	1151205	1150000	1150000	1.6252	1150026
00:15:00	1150000	1150300	1150000	1150005	0.1192	1150006
00:15:15	1150030	1151900	1150000	1151900	1.0116	1150772
00:15:30	1152000	1153130	1151595	1152410	0.5541	1152385
00:15:45	1152420	1154695	1152360	1154695	0.3040	1152987
00:16:00	1154695	1154695	1152420	1152425	0.1970	1152621
00:16:15	1152420	1152420	1151345	1151345	0.1730	1152265
00:16:30	1151340	1152280	1151210	1152280	1.1350	1152060
00:16:45	1153000	1155000	1151830	1151830	0.2090	1153155
00:17:00	1151000	1151855	1149730	1149730	0.2052	1150743
00:17:15	1149735	1149735	1149730	1149730	0.0250	1149731
00:17:30	1150995	1152075	1149730	1152075	0.3137	1151124
00:17:45	1150860	1151055	1150860	1150865	0.0250	1150898
00:18:00	1151025	1151035	1149780	1151035	0.0234	1150106
00:18:15	1150065	1152065	1150065	1151265	0.6150	1151264
00:18:30	1151265	1153290	1151260	1152200	0.3506	1151869
00:18:45	1151620	1151620	1150865	1150865	0.4040	1151460
00:19:00	1151000	1152290	1150865	1152290	0.0423	1151167
00:19:15	-
00:19:30	1151105	1151110	1149700	1150640	0.2732	1150726
00:19:45	1150110	1150110	1150110	1150110	0.0050	1150110
00:20:00	1149700	1150140	1148990	1149700	1.7876	1149618
00:20:15	1148990	1150045	1148655	1149320	0.3538	1149282
00:20:30	1149320	1151305	1149170	1149170	0.2690	1150032
00:20:45	1149995	1151250	1148660	1151250	1.3944	1149898
00:21:00	1151250	1152420	1150000	1152420	0.0874	1150719
00:21:15	1150130	1152420	1150000	1150005	0.1520	1150040
00:21:30	1150005	1151395	1150000	1151395	0.3783	1150625
00:21:45	-
00:22:00	1151025	1151025	1149150	1149150	2.1410	1150876
00:22:15	1149155	1150095	1149150	1149165	0.2133	1149603
00:22:30	1149840	1149840	1148680	1149145	0.6185	1149287
00:22:45	1148680	1149815	1148680	1149815	0.1100	1149332
00:23:00	1149330	1149330	1146180	1146180	0.3098	1147594
00:23:15	1146180	1150370	1146180	1150370	1.6343	1148201
00:23:30	1149500	1151250	1149500	1151000	0.2634	1150622
00:23:45	1151250	1155200	1151250	1155200	0.3471	1152690
00:24:00	1155195	1155200	1153370	1153370	0.6885	1154257
00:24:15	1153375	1155000	1152475	1154975	0.8946	1154082
00:24:30	1153375	1154995	1153370	1154995	0.0490	1154812
00:24:45	-
00:25:00	1154975	1155000	1154475	1154475	0.4410	1154953
00:25:15	1153380	1155200	1153380	1155200	0.1096	1155124
00:25:30	1155185	1155185	1155185	1155185	0.0010	1155185
00:25:45	1153405	1155200	1151900	1153610	0.7702	1153546
00:26:00	1153405	1153405	1153405	1153405	0.0010	1153405
00:26:15	1153400	1153400	1153395	1153395	0.0200	1153395
00:26:30	1153395	1153395	1151900	1153395	1.3120	1153364
00:26:45	1154345	1154985	1154000	1154000	0.3164	1154498
00:27:00	1154980	1154980	1154980	1154980	0.1000	1154980
00:27:15	1154980	1154980	1154980	1154980	0.1000	1154980
00:27:30	1153740	1154770	1152540	1154770	0.0420	1153165
00:27:45	1152560	1152560	1151700	1151700	0.2206	1151777
00:28:00	1152875	1153260	1151350	1153225	0.3664	1153011
00:28:15	1151360	1151360	1150000	1150000	0.3598	1151154
00:28:30	1150000	1152000	1150000	1151355	0.4317	1150081
00:28:45	-
00:29:00	1152560	1152955	1152560	1152955	0.4323	1152746
00:29:15	1152865	1152880	1152845	1152880	0.0120	1152859
00:29:30	1152880	1152955	1152005	1152005	0.0220	1152500
00:29:45	1152020	1152800	1151420	1152795	0.4819	1151977
00:30:00	1152800	1152800	1152800	1152800	0.1556	1152800
00:30:15	1152630	1152955	1151360	1152955	0.5237	1152791
00:30:30	1152955	1154690	1152955	1154690	2.0913	1153035
00:30:45	1154690	1155000	1154285	1154285	0.2500	1154794
00:31:00	1154995	1155200	1154995	1155200	0.5000	1155024
00:31:15	1154275	1154275	1153670	1153675	0.3050	1153677
00:31:30	1153680	1153680	1152480	1152480	0.1530	1153625
00:31:45	1152470	1154000	1152470	1152470	0.0350	1152575
00:32:00	-
00:32:15	1153455	1153455	1153455	1153455	0.0010	1153455
00:32:30	-
00:32:45	1152300	1153125	1152300	1153125	0.0240	1153091
00:33:00	-
00:33:15	1153030	1153030	1153030	1153030	0.0040	1153030
00:33:30	1153055	1153055	1153020	1153020	0.5130	1153030
00:33:45	1153005	1153005	1153000	1153000	0.0180	1153001
00:34:00	1152305	1152305	1152300	1152300	0.0100	1152301
00:34:15	1153485	1153500	1153485	1153500	0.0100	1153491
00:34:30	1153500	1153600	1151000	1151565	1.4300	1152243
00:34:45	1151840	1152000	1151840	1152000	0.0113	1151986
00:35:00	1153000	1153000	1151000	1151000	0.1120	1152170
00:35:15	1151005	1151005	1151000	1151000	0.0140	1151001
00:35:30	1151090	1151090	1150205	1150205	1.3122	1150943
00:35:45	1150105	1150105	1148150	1148150	1.3103	1149863
00:36:00	1148150	1150095	1147500	1148670	0.4179	1149013
00:36:15	1149180	1149180	1149170	1149170	0.0100	1149173
00:36:30	1149670	1149670	1149175	1149175	0.0410	1149587
00:36:45	1148675	1150140	1148670	1150140	0.0910	1149367
00:37:00	1150000	1150000	1149170	1149170	0.7683	1149282
00:37:15	1149175	1149175	1147500	1148170	0.7127	1148741
00:37:30	1148170	1148170	1145600	1148070	0.6963	1147176
00:37:45	1147540	1147540	1145600	1145600	1.0006	1146765
00:38:00	1147460	1147460	1147460	1147460	0.0100	1147460
00:38:15	1145700	1145705	1145700	1145700	0.0400	1145700
00:38:30	1145710	1146810	1145700	1145700	0.2252	1145795
00:38:45	1145720	1146805	1145605	1146805	0.1792	1145750
00:39:00	1146805	1146805	1145725	1146805	0.2786	1146606
00:39:15	1146805	1148810	1146805	1148810	0.2652	1147311
00:39:30	1147580	1147585	1147545	1147545	0.0110	1147575
00:39:45	1147900	1151040	1147900	1149895	0.7479	1148646
00:40:00	1149175	1149795	1148680	1148680	0.0350	1149177
00:40:15	1148705	1148705	1147380	1147380	0.0550	1147709
00:40:30	1147380	1147380	1147380	1147380	0.0071	1147380
00:40:45	1147380	1147380	1147380	1147380	0.0050	1147380
00:41:00	1146120	1146120	1145600	1145600	0.6816	1145824
00:41:15	1145600	1145875	1142925	1144395	1.4834	1145427
00:41:30	1143940	1145000	1143940	1144000	0.1591	1144444
00:41:45	1144330	1145595	1142930	1145005	0.3159	1144382
00:42:00	1145005	1145005	1142475	1142475	0.7635	1144421
00:42:15	1144925	1145000	1144905	1144905	1.7052	1144953
00:42:30	1144560	1145555	1142985	1142985	0.8180	1144748
00:42:45	1143160	1143165	1142985	1142985	0.1680	1143071
00:43:00	1143160	1144830	1142990	1143185	0.2287	1143196
00:43:15	1143190	1143190	1143160	1143160	0.0790	1143180
00:43:30	1144180	1144195	1142000	1142000	0.0455	1142233
00:43:45	1143085	1144940	1142000	1144940	0.2447	1143204
00:44:00	1143005	1143005	1143005	1143005	0.0050	1143005
00:44:15	1143400	1144170	1141550	1142000	2.0109	1143303
00:44:30	1142000	1143425	1141550	1143410	0.0824	1142191
00:44:45	1142010	1142010	1141540	1141540	0.0504	1141804
00:45:00	1141515	1141515	1140000	1140000	0.4027	1140649
00:45:15	1140000	1140000	1133000	1133000	0.8679	1139088
00:45:30	1136000	1139070	1133340	1139000	0.1402	1137895
00:45:45	1137990	1138975	1133340	1138975	0.1696	1135811
00:46:00	1138975	1144220	1137745	1143000	0.9289	1141257
00:46:15	1144220	1145000	1141150	1141545	0.4723	1143391
00:46:30	1142270	1142270	1138975	1139405	0.8594	1141050
00:46:45	1139405	1139405	1135095	1135095	2.4776	1135320
00:47:00	1135090	1135095	1133390	1133390	0.8082	1133544
00:47:15	1133395	1133395	1130010	1132430	0.3345	1131307
00:47:30	1132025	1133000	1131000	1133000	1.6556	1131207
00:47:45	1133000	1133890	1133000	1133390	0.2432	1133407
00:48:00	1133390	1134230	1130000	1130000	1.0737	1130961
00:48:15	1130000	1130000	1128410	1128410	1.3592	1129650
00:48:30	1129995	1129995	1127905	1129995	0.0486	1129406
00:48:45	1129995	1129995	1128000	1128000	0.1560	1129092
00:49:00	1129455	1129455	1126000	1126000	0.3835	1127909
00:49:15	1126465	1126465	1126000	1126000	0.5738	1126105
00:49:30	1126000	1126000	1124525	1124525	3.1802	1124741
00:49:45	1124530	1124995	1124525	1124525	9.5962	1124528
00:50:00	1124525	1124530	1124525	1124525	0.3716	1124525
00:50:15	1124525	1126000	1123090	1126000	2.9513	1124634
00:50:30	1126000	1127560	1124525	1124525	0.6601	1126959
00:50:45	1123380	1130665	1123090	1130665	0.7650	1126019
00:51:00	1130665	1138500	1128050	1133020	0.2192	1132376
00:51:15	1133020	1133020	1128050	1128730	0.0673	1130799
00:51:30	1130435	1133390	1130430	1133390	0.2290	1130546
00:51:45	1130930	1134020	1130440	1130440	0.7039	1131089
00:52:00	1130915	1130925	1130425	1130425	0.0810	1130889
00:52:15	1130425	1133360	1130410	1133360	0.5708	1130477
00:52:30	1130915	1130915	1130440	1130440	0.0100	1130817
00:52:45	1130440	1130440	1130005	1130005	0.0090	1130392
00:53:00	1130005	1132995	1129505	1130000	0.1962	1130867
00:53:15	1131020	1131025	1130010	1130010	0.1060	1131005
00:53:30	1130445	1130445	1128780	1128780	0.8416	1129132
00:53:45	1128900	1128900	1128010	1128885	0.0081	1128552
00:54:00	1128015	1128870	1128000	1128855	0.0060	1128438
00:54:15	1128840	1129730	1126010	1128935	0.7090	1128924
00:54:30	1129715	1130500	1129715	1130500	0.9820	1130029
00:54:45	1130500	1130530	1130090	1130530	0.4441	1130299
00:55:00	1130530	1130530	1129000	1129005	0.0210	1129610
00:55:15	1130000	1130530	1129000	1130525	2.7874	1130502
00:55:30	1130525	1131200	1128590	1130000	0.2274	1130044
00:55:45	1129985	1129985	1128890	1128890	0.8360	1128894
00:56:00	1128710	1128725	1128000	1128000	0.3353	1128535
00:56:15	1128000	1128000	1128000	1128000	0.0022	1128000
00:56:30	1126650	1126650	1125000	1126205	0.0104	1125765
00:56:45	1126205	1126205	1126205	1126205	0.0030	1126205
00:57:00	1126370	1128795	1126370	1128795	0.2108	1128553
00:57:15	1128400	1131200	1128325	1130450	0.2259	1129485
00:57:30	1129400	1130785	1129400	1130445	0.1120	1129702
00:57:45	1129760	1130755	1129420	1130755	0.1330	1130010
00:58:00	1130780	1130785	1129435	1130785	0.0240	1130728
00:58:15	1130785	1130785	1129780	1130785	2.0547	1130616
00:58:30	1130780	1131025	1130000	1130500	0.8425	1130619
00:58:45	1130500	1132000	1130500	1130790	1.0115	1131292
00:59:00	1130615	1130790	1130615	1130620	0.2834	1130690
00:59:15	1130730	1131360	1130630	1131360	0.5615	1130928
00:59:30	1131360	1132000	1131360	1132000	0.0052	1131655
00:59:45	1131625	1131625	1131095	1131095	0.0990	1131179
01:00:00	1131095	1131620	1131000	1131620	0.0140	1131463
01:00:15	1130625	1130625	1129500	1129505	0.6286	1129780
01:00:30	1129505	1129505	1125455	1126290	1.7207	1129376
01:00:45	1126295	1126295	1126295	1126295	0.1250	1126295
01:01:00	1126295	1129300	1126295	1126295	0.0620	1127177
01:01:15	-
01:01:30	1127860	1129295	1127860	1129295	0.0848	1128723
01:01:45	1129295	1129295	1128060	1128060	0.0140	1128236
01:02:00	-
01:02:15	-
01:02:30	1129300	1129325	1128115	1128115	0.0330	1129097
01:02:45	1129990	1131100	1129990	1131100	2.2989	1130009
01:03:00	1131100	1132155	1130200	1130200	0.5573	1131293
01:03:15	1132255	1133000	1132255	1133000	0.0105	1132588
01:03:30	1133205	1134490	1133000	1133000	0.3102	1133464
01:03:45	1133000	1135655	1133000	1135200	1.4415	1134774
01:04:00	1135195	1136930	1135000	1135000	0.3086	1135325
01:04:15	1135200	1138500	1135200	1135200	0.5722	1136073
01:04:30	1136940	1140000	1135750	1136440	0.2857	1136780
01:04:45	1136440	1138975	1136250	1136445	0.0430	1136467
01:05:00	1136450	1138970	1136450	1137970	0.2080	1138892
01:05:15	1137970	1137970	1136450	1137930	2.0590	1137929
01:05:30	1138470	1138870	1136460	1138870	0.6292	1138772
01:05:45	1138870	1138870	1135200	1137265	0.8784	1137755
01:06:00	1137250	1137250	1134090	1135205	1.5716	1134977
01:06:15	1134090	1134095	1132340	1134095	0.2010	1132851
01:06:30	1134815	1134815	1134815	1134815	0.0050	1134815
01:06:45	1134765	1137475	1134765	1137475	0.4436	1135252
01:07:00	1137475	1137990	1136320	1137990	0.1088	1137468
01:07:15	1137675	1137990	1137665	1137665	0.0449	1137685
01:07:30	1137665	1137665	1136560	1137650	0.0632	1137057
01:07:45	1136570	1136570	1134540	1136555	0.0440	1136143
01:08:00	1134555	1134560	1134555	1134560	0.0022	1134557
01:08:15	-
01:08:30	1133310	1136425	1133310	1136425	0.0020	1134867
01:08:45	-
01:09:00	1134985	1134985	1134985	1134985	0.0010	1134985
01:09:15	1134990	1134990	1134990	1134990	0.0010	1134990
01:09:30	1134960	1134985	1134960	1134970	0.0040	1134969
01:09:45	1134970	1134970	1133345	1133345	0.0136	1134777
01:10:00	1134830	1134845	1133000	1133000	0.1170	1133072
01:10:15	1132370	1132460	1131375	1131375	0.0690	1131646
01:10:30	1131660	1133035	1131000	1131000	1.8193	1131688
01:10:45	1130930	1130930	1130930	1130930	0.0200	1130930
01:11:00	1132995	1133005	1130320	1133005	0.0084	1132043
01:11:15	1131525	1131525	1131525	1131525	0.0122	1131525
01:11:30	1131510	1133825	1131510	1133825	0.1399	1131645
01:11:45	1133830	1133830	1133830	1133830	0.0024	1133830
01:12:00	1133830	1134035	1133530	1133530	0.1056	1133823
01:12:15	-
01:12:30	-
01:12:45	1134810	1136000	1134770	1134770	0.5010	1135473
01:13:00	1134855	1134855	1134815	1134830	1.0033	1134830
01:13:15	1131955	1131955	1131955	1131955	0.0020	1131955
01:13:30	-
01:13:45	1134435	1134460	1134435	1134460	0.0360	1134459
01:14:00	1131980	1131980	1131980	1131980	0.0250	1131980
01:14:15	1131980	1134450	1131760	1131785	0.9005	1131796
01:14:30	1131790	1132000	1130340	1130340	0.7909	1131427
01:14:45	-
01:15:00	-
01:15:15	-
01:15:30	1130400	1131980	1130400	1130410	0.0165	1130646
01:15:45	1130410	1130410	1130010	1130380	0.0417	1130325
01:16:00	1130020	1130350	1130020	1130350	0.0025	1130218
01:16:15	1130015	1130275	1129800	1130275	0.0610	1129829
01:16:30	1130245	1130245	1129970	1129975	0.5154	1129980
01:16:45	1130275	1130275	1129405	1129405	0.3880	1129792
01:17:00	1129405	1129405	1129000	1129000	0.0063	1129031
01:17:15	1130600	1130605	1129405	1129405	0.0050	1130124
01:17:30	1128735	1128740	1128710	1128740	0.0126	1128731
01:17:45	1130335	1130335	1128745	1129980	0.0064	1129457
01:18:00	1129980	1130000	1129980	1129995	0.2071	1129995
01:18:15	1129495	1130000	1128790	1129995	1.0411	1129745
01:18:30	1128795	1128800	1128120	1128710	0.0160	1128615
01:18:45	1130000	1130000	1128115	1128115	0.0588	1129461
01:19:00	1128090	1129970	1128085	1129970	0.0191	1129013
01:19:15	1129955	1129955	1129940	1129940	0.0150	1129945
01:19:30	1128095	1128120	1126650	1126650	0.7881	1127956
01:19:45	1127870	1127930	1127870	1127870	0.0445	1127887
01:20:00	1127915	1127915	1126800	1126800	0.1585	1126872
01:20:15	1127830	1127835	1126500	1126500	1.0523	1126688
01:20:30	1126505	1126505	1126000	1126000	2.7507	1126451
01:20:45	1126000	1127835	1124245	1126665	0.8414	1125454
01:21:00	1125200	1127840	1125200	1127840	0.2900	1127228
01:21:15	1127925	1129170	1127325	1128590	0.2193	1128611
01:21:30	1128590	1129930	1128590	1129895	0.9290	1128744
01:21:45	1128695	1130000	1127300	1128200	0.8382	1129039
01:22:00	1128200	1129800	1128200	1129755	0.0840	1129421
01:22:15	1129200	1129200	1127300	1127300	0.2577	1128263
01:22:30	1128200	1128780	1127310	1127310	0.0450	1128192
01:22:45	1129690	1129900	1127755	1127755	0.2062	1128958
01:23:00	1127340	1129900	1127340	1129880	0.0110	1129658
01:23:15	1127335	1129880	1126100	1128200	0.6912	1127217
01:23:30	1127300	1128000	1125270	1126930	0.3068	1126605
01:23:45	1126930	1127300	1126800	1127300	0.3590	1126908
01:24:00	1127300	1127300	1123000	1127300	0.3325	1125522
01:24:15	-
01:24:30	1127800	1128000	1127800	1128000	0.0050	1127960
01:24:45	1126280	1128000	1126280	1128000	0.0400	1127133
01:25:00	1126310	1126315	1126300	1126315	0.0060	1126307
01:25:15	1128000	1128000	1126280	1126280	0.0242	1126437
01:25:30	1124590	1124590	1124590	1124590	0.0010	1124590
01:25:45	1124000	1124000	1123880	1123880	0.2554	1123939
01:26:00	1123880	1124525	1123880	1123880	0.6779	1124001
01:26:15	-
01:26:30	1127000	1127000	1127000	1127000	0.0033	1127000
01:26:45	1124790	1127000	1124790	1125395	0.7490	1125351
01:27:00	1125400	1125410	1125400	1125405	0.0130	1125405
01:27:15	1125400	1127000	1125400	1127000	0.2510	1126994
01:27:30	1127000	1127470	1127000	1127470	1.2000	1127417
01:27:45	1126010	1126010	1126010	1126010	0.0010	1126010
01:28:00	1127470	1129000	1127470	1129000	0.6970	1128026
01:28:15	1128535	1130000	1127570	1128535	1.0042	1128136
01:28:30	1128500	1128500	1127675	1128500	0.5696	1128468
01:28:45	1128505	1128505	1126930	1128000	2.4143	1128472
01:29:00	1127895	1127910	1127895	1127910	0.1607	1127909
01:29:15	-
01:29:30	1128170	1129525	1128170	1129525	0.0060	1129094
01:29:45	1128170	1128170	1127165	1127165	0.1580	1127249
01:30:00	1126930	1127010	1126930	1126990	0.1103	1126987
01:30:15	-
01:30:30	1128670	1129075	1128670	1129075	0.0306	1129047
01:30:45	1129085	1129500	1129055	1129500	0.0200	1129267
01:31:00	1129500	1130000	1129500	1130000	0.0150	1129673
01:31:15	1130000	1130000	1130000	1130000	0.0100	1130000
01:31:30	1129985	1130000	1129500	1130000	0.0250	1129758
01:31:45	1129995	1130000	1129995	1130000	0.0250	1129998
01:32:00	1129995	1129995	1129995	1129995	0.1040	1129995
01:32:15	-
01:32:30	1129000	1129000	1129000	1129000	0.0022	1129000
01:32:45	1128005	1128005	1127970	1127975	2.0533	1127975
01:33:00	1127985	1128000	1127285	1127285	0.0208	1127353
01:33:15	1127100	1128005	1127100	1128005	0.0423	1127877
01:33:30	-
01:33:45	1126965	1128000	1126965	1128000	0.0190	1127521
01:34:00	1128000	1128000	1128000	1128000	0.0200	1128000
01:34:15	1128000	1129480	1127850	1128840	0.2110	1128065
01:34:30	1128840	1129480	1128840	1129200	0.0250	1129112
01:34:45	1129200	1129200	1129060	1129200	0.1109	1129194
01:35:00	1129200	1129200	1129200	1129200	0.0840	1129200
01:35:15	1128305	1129900	1128300	1129900	0.2031	1128842
01:35:30	1129900	1131230	1129900	1131230	3.9342	1130048
01:35:45	1131230	1131255	1130270	1131255	0.1410	1130729
01:36:00	1131255	1132000	1131255	1131665	1.1726	1131604
01:36:15	1131660	1133000	1131300	1132710	0.7464	1131766
01:36:30	1131665	1132725	1131235	1131235	0.3220	1131343
01:36:45	1131235	1132725	1131235	1131240	0.1700	1131322
01:37:00	1132710	1132725	1131300	1132680	0.0310	1132410
01:37:15	1131310	1132600	1131300	1132600	0.5200	1131351
01:37:30	1132600	1133000	1132600	1133000	0.9151	1132607
01:37:45	1132615	1133000	1132605	1132605	0.1931	1132972
01:38:00	1132600	1132600	1132185	1132185	0.7660	1132219
01:38:15	1132180	1132600	1132180	1132235	0.0905	1132335
01:38:30	1132180	1134575	1132180	1133110	1.3487	1132357
01:38:45	1133720	1134000	1132200	1133700	0.3457	1132711
01:39:00	1133700	1135215	1133700	1135215	0.0220	1134654
01:39:15	1135215	1135590	1135215	1135590	0.0300	1135554
01:39:30	1135690	1136720	1133830	1135660	0.1770	1135649
01:39:45	1135660	1136720	1133660	1134685	1.5191	1135675
01:40:00	1134685	1136720	1134685	1136720	0.0800	1135381
01:40:15	1136720	1136720	1135005	1135005	0.0121	1136578
01:40:30	1135505	1136705	1134840	1134970	0.4400	1135077
01:40:45	1134970	1135475	1133970	1135470	0.2363	1135251
01:41:00	1135470	1135475	1133970	1135470	0.3930	1135315
01:41:15	1135470	1135470	1135465	1135470	0.0200	1135468
01:41:30	1134000	1134000	1132600	1132600	0.1152	1133785
01:41:45	1133975	1133975	1132600	1132605	0.5360	1133908
01:42:00	1134000	1134945	1132605	1132640	0.2559	1132705
01:42:15	1132805	1132830	1132800	1132830	0.6118	1132805
01:42:30	1132825	1132825	1132555	1132575	0.5078	1132599
01:42:45	1133000	1133000	1133000	1133000	0.0024	1133000
01:43:00	1132200	1132200	1132200	1132200	0.0129	1132200
01:43:15	1132000	1132000	1132000	1132000	0.0123	1132000
01:43:30	1130290	1133000	1130280	1133000	1.5092	1130312
01:43:45	1131295	1132995	1131290	1132995	0.2181	1131695
01:44:00	1132995	1133000	1131315	1133000	0.2520	1132987
01:44:15	1132720	1133000	1132150	1132150	0.3235	1132552
01:44:30	1132180	1132720	1132175	1132705	0.0181	1132622
01:44:45	1132720	1132720	1132185	1132185	0.0150	1132645
01:45:00	1132180	1132305	1132165	1132305	0.2210	1132299
01:45:15	1132310	1132535	1132310	1132535	0.0030	1132385
01:45:30	1131280	1131280	1130315	1130730	0.1560	1130753
01:45:45	1130735	1131280	1130735	1131280	0.1190	1131063
01:46:00	1132705	1132705	1132705	1132705	0.0010	1132705
01:46:15	1131585	1131595	1131585	1131595	0.0050	1131593
01:46:30	1131605	1131610	1131605	1131610	0.0040	1131608
01:46:45	1131625	1132720	1131550	1131625	0.2480	1131581
01:47:00	-
01:47:15	1132495	1133300	1132495	1133300	3.0209	1132756
01:47:30	1133300	1133575	1133300	1133300	0.0710	1133490
01:47:45	1133260	1135000	1133260	1135000	0.6172	1134150
01:48:00	1135000	1137000	1135000	1135175	0.6715	1135267
01:48:15	1137000	1137015	1135175	1137015	0.0750	1136637
01:48:30	1137015	1140290	1136560	1140290	0.0680	1137926
01:48:45	1139090	1139090	1138375	1138570	0.1206	1138684
01:49:00	1138570	1140290	1138570	1140290	0.1991	1139052
01:49:15	1140880	1142270	1140855	1140855	0.4460	1141187
01:49:30	1140855	1146685	1140855	1146685	2.3485	1144286
01:49:45	1146685	1149145	1143305	1145910	0.2132	1146240
01:50:00	1145910	1151730	1145910	1150000	0.3738	1149512
01:50:15	1150000	1150005	1150000	1150000	2.0682	1150000
01:50:30	1150250	1151990	1150010	1150250	0.1140	1150373
01:50:45	1150010	1150010	1148120	1149845	0.2093	1149105
01:51:00	1148125	1149325	1148125	1149325	0.0210	1149268
01:51:15	1149815	1149815	1148025	1149815	0.7919	1149750
01:51:30	1149810	1149810	1143230	1146285	2.5550	1146280
01:51:45	1146285	1146895	1144220	1146895	0.1333	1146249
01:52:00	1145215	1146280	1145215	1146280	0.0815	1145904
01:52:15	1146280	1147990	1146280	1147990	0.1061	1147942
01:52:30	1147485	1147485	1146285	1147455	0.7989	1147447
01:52:45	1147460	1148170	1147455	1147910	1.1080	1147677
01:53:00	1148530	1150000	1148530	1150000	0.2554	1148641
01:53:15	1149005	1150785	1149005	1150785	1.1076	1149107
01:53:30	1151000	1151070	1149805	1150760	1.6304	1150752
01:53:45	1150755	1152000	1150755	1152000	0.5534	1151158
01:54:00	1151520	1152000	1151520	1151985	0.0472	1151987
01:54:15	1152000	1153190	1151435	1151500	0.4347	1151851
01:54:30	1151500	1151505	1149805	1149805	0.2186	1151118
01:54:45	1149805	1150160	1149805	1150160	1.4023	1150101
01:55:00	1150165	1152285	1150165	1151000	0.2670	1151042
01:55:15	1152270	1152270	1149900	1149900	2.7174	1149960
01:55:30	1150420	1150420	1149925	1150095	1.3960	1149994
01:55:45	1151980	1151995	1150000	1150000	0.2573	1150669
01:56:00	1149210	1151945	1149070	1151945	0.1245	1149132
01:56:15	-
01:56:30	1151880	1151895	1147905	1150000	0.1460	1150413
01:56:45	1147480	1151855	1147480	1151855	0.0300	1148913
01:57:00	1149995	1149995	1149995	1149995	0.0200	1149995
01:57:15	1149965	1149965	1149965	1149965	0.0043	1149965
01:57:30	1149965	1150280	1149965	1149965	0.0150	1150147
01:57:45	1150280	1151500	1150280	1151500	0.1020	1150411
01:58:00	1146925	1146925	1146915	1146915	0.0100	1146921
01:58:15	1151465	1151465	1149975	1149975	1.9643	1149978
01:58:30	1147545	1147545	1147545	1147545	0.0010	1147545
01:58:45	-
01:59:00	-
01:59:15	-
01:59:30	1149000	1149005	1149000	1149005	0.0030	1149002
01:59:45	1149000	1149000	1148995	1149000	0.0223	1149000
02:00:00	1148910	1148925	1148910	1148925	0.0050	1148921
02:00:15	1148450	1148450	1147175	1148100	0.4309	1147747
02:00:30	1148085	1148925	1146835	1146835	0.0877	1148330
02:00:45	1146840	1146840	1146835	1146835	0.1865	1146835
02:01:00	1147455	1148005	1147455	1147480	2.0203	1147483
02:01:15	1147480	1147600	1146835	1147595	0.1620	1147488
02:01:30	1147595	1147600	1146855	1146860	0.0110	1147193
02:01:45	1146865	1146865	1146855	1146855	0.0030	1146860
02:02:00	1147535	1147565	1146290	1146290	0.0170	1147430
02:02:15	1147000	1147000	1146500	1146500	0.2598	1146504
02:02:30	1146430	1146430	1146295	1146295	0.0287	1146427
02:02:45	1146295	1146295	1146000	1146000	0.3553	1146287
02:03:00	-
02:03:15	1145905	1146010	1145890	1146010	0.3140	1145972
02:03:30	1146985	1147015	1146985	1147015	0.0183	1147004
02:03:45	1146430	1146440	1146410	1146440	0.0200	1146426
02:04:00	1146440	1146865	1146000	1146000	2.7221	1146405
02:04:15	1145575	1146180	1145080	1145080	0.5295	1146122
02:04:30	1145000	1145000	1142620	1142620	0.1752	1143726
02:04:45	1142390	1143995	1142390	1143965	0.0476	1143112
02:05:00	1143995	1143995	1142620	1142620	0.1182	1143029
02:05:15	-
02:05:30	1143130	1144325	1143130	1144325	0.0345	1143925
02:05:45	1144325	1145085	1144325	1145085	0.0340	1144631
02:06:00	1144710	1145085	1144710	1145085	0.0050	1145010
02:06:15	1145085	1145470	1145085	1145170	0.0045	1145277
02:06:30	1145175	1145705	1144440	1145700	0.0383	1145386
02:06:45	1145000	1145740	1145000	1145740	0.1010	1145007
02:07:00	1145700	1145700	1144900	1145700	0.0239	1145529
02:07:15	-
02:07:30	-
02:07:45	1145700	1147415	1145700	1146170	0.2539	1146331
02:08:00	1146170	1146170	1146170	1146170	0.0415	1146170
02:08:15	-
02:08:30	1146185	1146185	1146175	1146175	0.0100	1146177
02:08:45	1146005	1146005	1146000	1146000	0.0040	1146003
02:09:00	1146000	1146000	1146000	1146000	0.0005	1146000
02:09:15	1145915	1145975	1145915	1145975	0.0206	1145947
02:09:30	-
02:09:45	1145000	1145000	1144695	1144695	0.0130	1144754
02:10:00	1144695	1144695	1142720	1143695	0.1489	1143784
02:10:15	1145000	1145005	1145000	1145000	0.0707	1145000
02:10:30	1145035	1146205	1145020	1146205	0.0350	1145678
02:10:45	1146010	1147030	1146010	1147030	0.1050	1146928
02:11:00	1146040	1147000	1146040	1147000	0.4186	1146998
02:11:15	1146070	1146070	1146070	1146070	0.0010	1146070
02:11:30	1147030	1147300	1147030	1147300	0.1455	1147249
02:11:45	1147300	1147705	1147275	1147705	0.0431	1147331
02:12:00	1147345	1147720	1147245	1147720	0.3690	1147270
02:12:15	1147735	1147740	1147720	1147720	0.4480	1147720
02:12:30	1147760	1147760	1147760	1147760	0.0010	1147760
02:12:45	1147795	1148725	1147785	1148725	2.0961	1147795
02:13:00	1148610	1148725	1148610	1148725	0.0031	1148688
02:13:15	1148615	1149420	1146810	1146810	0.6150	1148960
02:13:30	1148000	1148000	1148000	1148000	0.0025	1148000
02:13:45	1148685	1149000	1148685	1149000	0.0327	1148899
02:14:00	1149420	1150695	1149420	1150695	0.0313	1150278
02:14:15	1149110	1151095	1149110	1151095	0.0185	1150700
02:14:30	1151095	1151500	1151095	1151490	0.6497	1151367
02:14:45	1151500	1154320	1151500	1153550	0.7212	1153024
02:15:00	1152710	1154320	1152505	1154200	0.9864	1153929
02:15:15	1154200	1156020	1154200	1155990	2.1090	1154692
02:15:30	1156020	1157995	1156020	1157995	0.0532	1156817
02:15:45	1157995	1159880	1157345	1158475	1.9698	1159791
02:16:00	1158880	1159880	1156805	1157700	2.0414	1159002
02:16:15	1156805	1157975	1156730	1157000	2.9431	1156998
02:16:30	1156810	1158005	1155090	1156720	3.6991	1156996
02:16:45	1156720	1156760	1155090	1156720	0.2190	1156709
02:17:00	1156720	1156760	1155090	1155545	0.5803	1155909
02:17:15	1155545	1155550	1154200	1154200	1.3380	1154663
02:17:30	1155550	1156225	1155225	1155250	0.4397	1155685
02:17:45	1156715	1156745	1155025	1155255	0.1909	1155265
02:18:00	1155025	1156745	1153990	1153990	0.0228	1154724
02:18:15	1153990	1156195	1153990	1153990	0.1283	1155861
02:18:30	-
02:18:45	1153995	1153995	1153995	1153995	0.0020	1153995
02:19:00	1156000	1156370	1154010	1156005	0.1595	1156109
02:19:15	1154045	1155240	1154045	1155240	0.0020	1154643
02:19:30	1154070	1156370	1153660	1153660	0.2105	1154171
02:19:45	1153660	1154000	1153660	1154000	0.4104	1153986
02:20:00	1154080	1154520	1154080	1154520	0.0034	1154391
02:20:15	1154065	1154065	1151350	1151350	0.7981	1151637
02:20:30	-
02:20:45	1151360	1151360	1151295	1151295	0.0220	1151298
02:21:00	1151295	1151295	1151295	1151295	0.0064	1151295
02:21:15	1152285	1152495	1152000	1152495	0.0195	1152116
02:21:30	1152495	1152500	1152495	1152495	0.0350	1152495
02:21:45	1152500	1152525	1151295	1151305	2.0255	1152514
02:22:00	1151305	1151910	1151295	1151295	0.0459	1151575
02:22:15	-
02:22:30	1151295	1151295	1151000	1151000	0.1545	1151099
02:22:45	-
02:23:00	1150795	1150795	1150010	1150010	0.0412	1150344
02:23:15	1150005	1150005	1149995	1150000	0.1031	1150000
02:23:30	1149615	1150000	1149615	1150000	0.1788	1149976
02:23:45	1149635	1151000	1149635	1151000	0.1584	1150011
02:24:00	1150025	1150145	1150025	1150145	0.1550	1150134
02:24:15	1150150	1150775	1150150	1150765	0.0110	1150711
02:24:30	1150150	1150345	1150000	1150000	0.6180	1150004
02:24:45	1149990	1149995	1149840	1149840	0.0110	1149980
02:25:00	1149720	1149720	1149000	1149605	0.0813	1149320
02:25:15	1149000	1149000	1149000	1149000	0.1000	1149000
02:25:30	1149685	1149700	1149685	1149700	0.5150	1149700
02:25:45	1149670	1150920	1149670	1150920	0.0463	1150495
02:26:00	1151000	1151225	1150920	1150945	0.2601	1150932
02:26:15	1150960	1151735	1150960	1151735	0.1020	1151610
02:26:30	1150960	1150975	1150940	1150940	0.0150	1150961
02:26:45	1150890	1150920	1150890	1150920	0.0460	1150904
02:27:00	1150920	1151170	1150920	1151170	0.0750	1151000
02:27:15	-
02:27:30	-
02:27:45	1151320	1151320	1151320	1151320	0.0200	1151320
02:28:00	-
02:28:15	-
02:28:30	1151700	1151700	1151700	1151700	0.0100	1151700
02:28:45	1151700	1152445	1151700	1152445	0.5879	1152017
02:29:00	1152925	1153110	1152925	1153110	0.0333	1153087
02:29:15	1153110	1153130	1152495	1153100	0.7169	1153109
02:29:30	1152500	1152500	1152120	1152120	0.0250	1152275
02:29:45	1152120	1152500	1152120	1152500	0.0254	1152220
02:30:00	1153070	1153190	1153070	1153095	1.0880	1153101
02:30:15	1153580	1154000	1153580	1154000	1.0192	1153724
02:30:30	1154280	1154295	1153705	1153705	0.0270	1154089
02:30:45	1153580	1153580	1151910	1151910	0.1410	1153041
02:31:00	1151910	1151915	1150730	1150730	0.0955	1151289
02:31:15	1150730	1151885	1150500	1151000	1.3115	1151086
02:31:30	1151885	1151885	1150000	1150000	0.7300	1150978
02:31:45	1150005	1151000	1150005	1151000	0.0314	1150954
02:32:00	1150005	1151000	1150000	1150000	0.2889	1150103
02:32:15	1150005	1150005	1148000	1148515	2.3482	1149545
02:32:30	1148505	1148505	1148505	1148505	0.0050	1148505
02:32:45	1148240	1148255	1148240	1148255	0.0200	1148254
02:33:00	1148255	1149090	1147150	1148180	1.8453	1148163
02:33:15	1147995	1147995	1147145	1147145	0.0370	1147746
02:33:30	1147995	1149040	1147995	1149040	0.0300	1148934
02:33:45	1147010	1148210	1147000	1148210	0.0094	1147570
02:34:00	1147020	1147020	1147020	1147020	0.0210	1147020
02:34:15	1147015	1147015	1146965	1146965	0.0134	1146997
02:34:30	1146980	1146985	1146065	1146065	0.0522	1146725
02:34:45	-
02:35:00	1146820	1146985	1145565	1146985	0.4403	1145767
02:35:15	1146990	1146990	1146965	1146965	0.9633	1146965
02:35:30	1146875	1146875	1146070	1146070	0.0140	1146704
02:35:45	-
02:36:00	1146765	1146915	1146765	1146915	0.0300	1146815
02:36:15	1145575	1145575	1145565	1145565	0.0160	1145570
02:36:30	1145575	1145575	1145575	1145575	0.0010	1145575
02:36:45	-
02:37:00	1145590	1145590	1145590	1145590	0.0150	1145590
02:37:15	1145590	1145590	1145275	1145275	0.0712	1145460
02:37:30	1145275	1148000	1145220	1148000	1.1549	1146001
02:37:45	1148000	1151205	1146690	1151205	0.9163	1149637
02:38:00	1151290	1154505	1151290	1153295	0.5731	1152757
02:38:15	1153300	1154505	1153295	1154020	0.0160	1153877
02:38:30	1153320	1154505	1153310	1154505	0.0140	1153570
02:38:45	1154505	1154515	1152105	1153775	0.0541	1153292
02:39:00	1152120	1152120	1151335	1151335	0.1263	1151938
02:39:15	1151290	1151290	1150800	1150800	0.2940	1151269
02:39:30	1150795	1152000	1150785	1152000	0.6916	1150804
02:39:45	1150790	1153660	1150790	1153660	0.3910	1151365
02:40:00	1152535	1154660	1151050	1151050	0.2244	1152726
02:40:15	1153650	1153650	1153235	1153235	0.0070	1153298
02:40:30	1154445	1154445	1151055	1152745	1.3384	1152290
02:40:45	1152485	1152485	1152485	1152485	0.0024	1152485
02:41:00	1152455	1152455	1150790	1150795	5.0295	1150824
02:41:15	1150895	1150895	1150010	1150010	0.0411	1150192
02:41:30	1150015	1150720	1150015	1150720	1.3010	1150070
02:41:45	1150720	1150780	1148990	1148990	0.7434	1150399
02:42:00	1151075	1151075	1151075	1151075	0.0024	1151075
02:42:15	1151075	1151210	1150800	1151210	0.0230	1151177
02:42:30	-
02:42:45	1150125	1150125	1150125	1150125	0.0010	1150125
02:43:00	1150155	1150160	1150150	1150160	0.0680	1150150
02:43:15	1151210	1151920	1151210	1151920	0.8355	1151248
02:43:30	-
02:43:45	1151310	1151310	1151310	1151310	0.0010	1151310
02:44:00	-
02:44:15	-
02:44:30	-
02:44:45	-
02:45:00	-
02:45:15	-
02:45:30	1152400	1152545	1152400	1152545	0.0472	1152473
02:45:45	1152855	1152860	1151255	1151260	0.1680	1151937
02:46:00	1151475	1153000	1151475	1153000	0.0034	1152551
02:46:15	-
02:46:30	1153020	1153020	1153020	1153020	0.0010	1153020
02:46:45	1153030	1153030	1153030	1153030	0.0010	1153030
02:47:00	1152000	1152000	1151520	1151520	0.1033	1151531
02:47:15	1151960	1151960	1151445	1151620	0.1410	1151540
02:47:30	1151960	1152000	1151255	1152000	0.6570	1151273
02:47:45	1151485	1151490	1151485	1151490	0.0240	1151490
02:48:00	1151500	1152105	1151010	1151525	2.2447	1151514
02:48:15	1152060	1152105	1152060	1152105	0.0061	1152075
02:48:30	1152110	1152840	1151580	1152735	0.1240	1152712
02:48:45	1153000	1153680	1152735	1152735	0.1788	1152783
02:49:00	1153025	1153035	1153025	1153035	0.1152	1153032
02:49:15	1153025	1153025	1152410	1152410	0.0010	1152533
02:49:30	1152425	1152425	1151625	1151625	0.0171	1152236
02:49:45	1153000	1153055	1151630	1151630	0.1520	1153030
02:50:00	-
02:50:15	1151645	1151645	1151640	1151640	0.0999	1151640
02:50:30	1152000	1152000	1151600	1151970	0.0495	1151929
02:50:45	1151970	1151970	1151970	1151970	0.0020	1151970
02:51:00	1151970	1152000	1151970	1152000	0.0061	1151990
02:51:15	1152055	1152060	1152055	1152060	0.0030	1152058
02:51:30	1152070	1152070	1151605	1151605	1.4324	1151973
02:51:45	1151605	1151605	1151535	1151550	0.0379	1151562
02:52:00	1151575	1151575	1151500	1151500	0.0860	1151512
02:52:15	1151500	1151500	1149000	1151500	2.7651	1151419
02:52:30	1151065	1151495	1150480	1150480	0.0180	1151111
02:52:45	-
02:53:00	-
02:53:15	1150025	1150025	1150005	1150005	0.0100	1150009
02:53:30	-
02:53:45	1150060	1150065	1150060	1150065	0.0070	1150063
02:54:00	1150070	1150085	1150070	1150085	0.0020	1150077
02:54:15	1151205	1151235	1151205	1151230	0.0279	1151219
02:54:30	1151230	1151360	1150355	1150355	0.6241	1151205
02:54:45	-
02:55:00	1151495	1151515	1151330	1151330	0.0300	1151387
02:55:15	1151350	1151355	1151340	1151350	0.0090	1151348
02:55:30	1151350	1151930	1151350	1151930	0.0050	1151466
02:55:45	-
02:56:00	-
02:56:15	-
02:56:30	1150130	1150130	1150085	1150085	0.0400	1150108
02:56:45	1150020	1150020	1149000	1149000	0.1299	1149413
02:57:00	1149000	1149000	1148100	1148205	0.5692	1148824
02:57:15	1148100	1148725	1148000	1148725	0.2961	1148282
02:57:30	1148640	1149000	1148640	1149000	0.0174	1148796
02:57:45	1148445	1148445	1147015	1147445	0.4828	1148041
02:58:00	1147010	1147950	1146665	1147950	0.2330	1146994
02:58:15	-
02:58:30	1147910	1148785	1147895	1148775	0.0967	1148049
02:58:45	1148800	1148805	1148785	1148785	0.0100	1148795
02:59:00	-
02:59:15	1149000	1149000	1148430	1148430	0.0120	1148533
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	-
03:00:30	1147000	1147000	1146000	1146000	0.0277	1146343
03:00:45	1145900	1147005	1145900	1147005	0.0207	1146102
03:01:00	1146995	1147000	1146520	1146535	0.0203	1146777
03:01:15	1146535	1146535	1146535	1146535	0.0007	1146535
03:01:30	1146475	1146910	1146260	1146260	0.3925	1146497
03:01:45	1146545	1146545	1146515	1146515	0.0290	1146522
03:02:00	1146275	1146275	1146265	1146265	0.0040	1146270
03:02:15	1146095	1146280	1146095	1146280	0.0400	1146213
03:02:30	1146280	1146280	1146280	1146280	0.0130	1146280
03:02:45	1146980	1147490	1146980	1147490	0.0616	1147003
03:03:00	1148000	1148000	1147580	1147595	0.1042	1147584
03:03:15	1148000	1148375	1147000	1148345	0.0584	1147966
03:03:30	-
03:03:45	1147830	1147830	1147830	1147830	0.0724	1147830
03:04:00	-
03:04:15	1148360	1148865	1148360	1148865	0.0875	1148486
03:04:30	1148465	1148465	1147420	1147965	0.0600	1148402
03:04:45	1148860	1149655	1148860	1149655	0.0564	1149218
03:05:00	1149320	1149655	1149320	1149655	0.0410	1149630
03:05:15	-
03:05:30	1149655	1150000	1149655	1150000	0.1066	1149780
03:05:45	1150200	1150200	1150200	1150200	0.0215	1150200
03:06:00	1149340	1149340	1149340	1149340	0.0010	1149340
03:06:15	1149355	1149355	1149325	1149325	0.1209	1149330
03:06:30	-
03:06:45	1148100	1148100	1148100	1148100	0.0010	1148100
03:07:00	1149000	1149000	1148975	1148975	0.1024	1148976
03:07:15	1148010	1148010	1148010	1148010	0.0010	1148010
03:07:30	1148000	1148000	1147015	1147015	0.1019	1147365
03:07:45	-
03:08:00	-
03:08:15	1147890	1147890	1147890	1147890	0.0081	1147890
03:08:30	-
03:08:45	-
03:09:00	1147350	1147350	1147000	1147000	1.2986	1147317
03:09:15	1147005	1147005	1147005	1147005	0.0010	1147005
03:09:30	1147260	1147260	1147245	1147245	0.0639	1147258
03:09:45	-
03:10:00	1147050	1147050	1147045	1147045	0.0030	1147047
03:10:15	1147040	1147040	1146175	1146730	0.0661	1146955
03:10:30	1146725	1146725	1146160	1146160	0.1100	1146674
03:10:45	-
03:11:00	1146230	1146230	1145810	1145810	0.0164	1146004
03:11:15	1145805	1145805	1143010	1143010	0.3880	1144818
03:11:30	1143015	1143400	1137415	1138345	1.2465	1139777
03:11:45	1137415	1137415	1132100	1136755	2.6947	1135782
03:12:00	1136755	1143010	1136740	1143010	2.0321	1137841
03:12:15	1139690	1139690	1136840	1139410	0.4942	1138052
03:12:30	1139410	1140140	1138465	1138570	0.2892	1139560
03:12:45	1138570	1138695	1135135	1135145	0.6975	1138110
03:13:00	1137345	1138470	1137345	1137385	0.3652	1137489
03:13:15	1138445	1138475	1135900	1138455	0.0790	1138247
03:13:30	1137105	1138725	1137105	1137205	0.3034	1137395
03:13:45	1137315	1139690	1137310	1139020	0.1911	1138880
03:14:00	1139020	1140000	1139020	1140000	1.1963	1139898
03:14:15	1140000	1140000	1139220	1139220	0.0805	1139952
03:14:30	-
03:14:45	1140440	1140455	1139145	1140455	0.0146	1140355
03:15:00	1140440	1140440	1140440	1140440	0.0617	1140440
03:15:15	1139535	1139535	1139535	1139535	0.0010	1139535
03:15:30	1139610	1139610	1139610	1139610	0.0010	1139610
03:15:45	1139645	1139645	1139560	1139560	0.0100	1139585
03:16:00	1139560	1139560	1139120	1139120	0.1354	1139301
03:16:15	1138185	1139055	1137735	1137735	0.0926	1138721
03:16:30	1137735	1138940	1136355	1138940	0.0223	1137374
03:16:45	1136360	1136360	1136360	1136360	0.0827	1136360
03:17:00	1137765	1137765	1137000	1137000	0.0164	1137299
03:17:15	1136980	1137000	1136370	1136370	0.5910	1136999
03:17:30	1137985	1137985	1136010	1136010	0.0496	1136419
03:17:45	1136005	1137000	1136005	1137000	0.0060	1136834
03:18:00	1137965	1137985	1137350	1137350	0.2089	1137886
03:18:15	1137350	1137350	1137030	1137030	0.0147	1137295
03:18:30	1136370	1136405	1135005	1135005	0.5140	1135086
03:18:45	1136750	1136750	1134640	1134680	0.0897	1135155
03:19:00	1135700	1136530	1135700	1136530	0.1249	1136363
03:19:15	1135715	1135870	1134660	1135870	0.2641	1134953
03:19:30	1135910	1135930	1135570	1135570	0.1119	1135783
03:19:45	-
03:20:00	1137480	1138260	1137480	1138000	0.0164	1138111
03:20:15	1137835	1138255	1137835	1137850	0.7654	1138246
03:20:30	-
03:20:45	-
03:21:00	1137345	1137345	1136000	1136000	0.0120	1136219
03:21:15	1136000	1137000	1136000	1137000	0.0034	1136706
03:21:30	-
03:21:45	-
03:22:00	1134685	1134685	1134670	1134670	0.0180	1134678
03:22:15	1134670	1135650	1133305	1134680	0.1981	1134622
03:22:30	1134665	1134680	1134665	1134680	0.0540	1134678
03:22:45	1134750	1134750	1132100	1134735	0.4212	1132830
03:23:00	1134735	1135635	1133305	1133305	0.1327	1133897
03:23:15	1133305	1135625	1132100	1132100	0.6902	1132630
03:23:30	1132100	1133315	1132000	1132000	0.8727	1132115
03:23:45	1133930	1134500	1133930	1134500	0.0500	1134266
03:24:00	1133920	1134485	1133920	1134485	0.0414	1133983
03:24:15	1133995	1133995	1133995	1133995	0.0010	1133995
03:24:30	1134485	1134485	1132000	1132000	0.4508	1133180
03:24:45	1132955	1133120	1132000	1133115	0.8799	1133072
03:25:00	1133610	1133610	1132950	1132950	0.2650	1133565
03:25:15	1133540	1133575	1133540	1133575	0.0350	1133566
03:25:30	1133575	1134110	1133575	1134110	0.0103	1133627
03:25:45	1133620	1134405	1133615	1134405	0.0150	1134143
03:26:00	-
03:26:15	1134450	1134450	1134425	1134425	0.0510	1134429
03:26:30	1134410	1134420	1134410	1134420	0.0110	1134412
03:26:45	-
03:27:00	-
03:27:15	1134465	1134465	1134445	1134455	1.2127	1134463
03:27:30	1135000	1135000	1135000	1135000	0.0024	1135000
03:27:45	1135280	1136000	1135280	1136000	0.0960	1135903
03:28:00	-
03:28:15	1136040	1137015	1136040	1136810	0.3160	1136614
03:28:30	-
03:28:45	-
03:29:00	1136530	1136665	1136530	1136665	0.0610	1136553
03:29:15	1136665	1136665	1136655	1136655	0.1170	1136655
03:29:30	1136565	1136610	1136565	1136610	0.1550	1136605
03:29:45	1136595	1136595	1136535	1136535	0.3565	1136539
03:30:00	1134695	1136535	1134690	1134820	0.3452	1136028
03:30:15	1134870	1134870	1134430	1134430	0.1405	1134783
03:30:30	1133410	1133530	1133370	1133530	0.6967	1133490
03:30:45	1134410	1134420	1134410	1134420	0.1300	1134414
03:31:00	1133670	1135525	1133670	1135525	0.6390	1134061
03:31:15	1133860	1133860	1133850	1133850	0.0100	1133856
03:31:30	1133870	1133870	1133670	1133860	0.0560	1133729
03:31:45	1133670	1133670	1131285	1131350	0.2301	1132092
03:32:00	1131350	1131850	1130000	1130000	0.6046	1130733
03:32:15	1130000	1130000	1127870	1129690	0.8419	1128742
03:32:30	1129690	1130260	1128580	1128960	0.2680	1129722
03:32:45	1128800	1131990	1128800	1131000	0.3202	1129972
03:33:00	1131005	1132550	1129820	1132025	0.2149	1131326
03:33:15	1132025	1132360	1130050	1130050	0.0863	1131611
03:33:30	1132000	1132000	1132000	1132000	0.0027	1132000
03:33:45	1131280	1131280	1131280	1131280	0.0200	1131280
03:34:00	-
03:34:15	1131305	1133000	1131285	1133000	0.0690	1132465
03:34:30	-
03:34:45	-
03:35:00	1131000	1131000	1130995	1130995	0.0033	1130998
03:35:15	1130000	1130000	1129000	1129000	0.0421	1129935
03:35:30	1129940	1129940	1129030	1129030	0.1474	1129122
03:35:45	1129245	1129245	1129210	1129235	0.2652	1129240
03:36:00	1129240	1130985	1129240	1130985	0.1800	1129408
03:36:15	-
03:36:30	1130305	1130305	1130280	1130305	0.0940	1130285
03:36:45	1130325	1130325	1130310	1130310	0.0090	1130321
03:37:00	1129300	1129300	1129270	1129285	0.0080	1129287
03:37:15	-
03:37:30	1129420	1129420	1129420	1129420	0.0680	1129420
03:37:45	1130990	1131310	1130990	1131310	0.1702	1131118
03:38:00	1131905	1132000	1131905	1132000	0.1783	1131995
03:38:15	1131395	1131395	1131395	1131395	0.0010	1131395
03:38:30	1131425	1131425	1131420	1131420	0.0050	1131422
03:38:45	1131435	1131435	1130770	1130770	0.0730	1130910
03:39:00	1130685	1130685	1130000	1130000	0.0072	1130476
03:39:15	-
03:39:30	1129010	1129710	1129010	1129710	0.0680	1129646
03:39:45	1129725	1129725	1128810	1128810	0.2949	1128977
03:40:00	1128765	1128765	1128000	1128000	0.0608	1128052
03:40:15	1127830	1127830	1125000	1126815	1.4799	1126313
03:40:30	1126800	1127570	1125000	1125010	1.1221	1126122
03:40:45	1125015	1127230	1125000	1126680	0.1743	1126511
03:41:00	1125505	1125615	1124930	1125000	0.8026	1125081
03:41:15	1125150	1128485	1125150	1128410	0.3864	1127156
03:41:30	-
03:41:45	1126200	1126200	1126000	1126000	0.0213	1126170
03:42:00	1125985	1126190	1125100	1125975	0.1410	1125948
03:42:15	1125125	1125125	1123445	1123445	0.8994	1123910
03:42:30	1123900	1124480	1123280	1124480	0.2825	1123885
03:42:45	1123295	1123295	1123280	1123280	0.0033	1123285
03:43:00	1124425	1124465	1124120	1124440	0.1549	1124215
03:43:15	1124480	1125000	1124480	1124480	0.1786	1124914
03:43:30	1124495	1124495	1122020	1122020	1.0327	1122987
03:43:45	1122020	1122020	1121110	1121440	1.0740	1121486
03:44:00	1121835	1123370	1121835	1123370	0.2094	1122223
03:44:15	1123370	1124480	1123370	1124480	0.1233	1124155
03:44:30	1124000	1125000	1124000	1124155	0.2798	1124283
03:44:45	1124600	1125355	1124595	1125000	1.4434	1124741
03:45:00	1124615	1126000	1124615	1126000	0.8727	1125133
03:45:15	-
03:45:30	1125420	1127400	1125420	1127400	0.1850	1126458
03:45:45	1127600	1128835	1127600	1128535	0.1540	1128312
03:46:00	1127975	1129195	1127975	1129195	2.2884	1128584
03:46:15	1129185	1130005	1128550	1128550	0.4113	1129175
03:46:30	1128550	1129750	1128550	1129750	1.1245	1128560
03:46:45	1128565	1128565	1128550	1128550	0.0100	1128555
03:47:00	1128575	1128575	1127000	1127000	1.0691	1127209
03:47:15	1128000	1128575	1127025	1127025	0.0514	1128427
03:47:30	1128230	1128900	1128230	1128900	0.2673	1128682
03:47:45	1129585	1129630	1128915	1128915	0.6881	1129606
03:48:00	1129635	1129635	1128520	1128525	1.1444	1129505
03:48:15	1129590	1130895	1128525	1130655	1.2695	1129909
03:48:30	1130160	1131400	1129605	1131400	0.7105	1130675
03:48:45	1130510	1131920	1129710	1131920	3.0485	1131629
03:49:00	1131405	1132510	1130560	1131990	0.5960	1131647
03:49:15	1132510	1133990	1131395	1132510	0.7937	1132873
03:49:30	1131970	1131975	1131395	1131405	1.2705	1131778
03:49:45	1131410	1132505	1130560	1132505	0.2940	1131914
03:50:00	1132895	1134985	1131425	1134775	0.7215	1133730
03:50:15	1134775	1134775	1131430	1133640	0.8033	1132847
03:50:30	1133625	1133805	1132240	1133495	0.3090	1133074
03:50:45	1133500	1133505	1131450	1133240	0.2658	1133010
03:51:00	1131465	1131465	1131455	1131455	0.0100	1131457
03:51:15	1132965	1133120	1131490	1133120	0.4695	1132892
03:51:30	1131440	1134960	1131440	1133075	2.5939	1133214
03:51:45	1131445	1134140	1126795	1134135	0.8015	1131114
03:52:00	1134135	1136000	1134000	1135235	2.1350	1134917
03:52:15	1135440	1136000	1135440	1135995	0.0410	1135951
03:52:30	1135995	1137745	1135255	1137740	0.6831	1136816
03:52:45	1137955	1139000	1135250	1136170	1.0155	1135790
03:53:00	1136180	1138355	1136170	1138355	0.0409	1136386
03:53:15	1138875	1139565	1138875	1139565	0.0300	1139079
03:53:30	1138875	1140400	1138875	1139990	0.3850	1139654
03:53:45	1139990	1139990	1137180	1137180	0.3149	1138578
03:54:00	1137880	1138310	1137880	1137880	0.1540	1137917
03:54:15	1138045	1138885	1138045	1138885	0.0320	1138259
03:54:30	1138060	1138060	1137885	1138055	0.0900	1138052
03:54:45	1137880	1138055	1136390	1138055	0.0848	1137886
03:55:00	1138055	1138055	1136415	1136415	0.0499	1137775
03:55:15	1138055	1138885	1138055	1138885	0.0162	1138311
03:55:30	1138060	1138085	1138040	1138080	0.0610	1138059
03:55:45	1138880	1139585	1138880	1139000	0.3104	1138963
03:56:00	-
03:56:15	1140650	1141730	1140510	1140510	0.0520	1141379
03:56:30	1140450	1140450	1140450	1140450	0.1000	1140450
03:56:45	-
03:57:00	1140000	1142000	1139725	1139725	1.2223	1141430
03:57:15	1140000	1140000	1139720	1139720	0.0100	1139816
03:57:30	1139300	1139300	1139300	1139300	0.0020	1139300
03:57:45	1138920	1138920	1138920	1138920	0.0050	1138920
03:58:00	1138905	1138970	1138905	1138970	0.0300	1138929
03:58:15	1138855	1138855	1137095	1138830	0.0518	1138599
03:58:30	1137835	1138840	1136680	1136680	0.1960	1138512
03:58:45	-
03:59:00	1136405	1136405	1136390	1136390	0.0100	1136397
03:59:15	-
03:59:30	-
03:59:45	-
04:00:00	-
04:00:15	1137920	1138000	1137920	1138000	0.3000	1137947
04:00:30	1137995	1138110	1137995	1138110	0.1499	1138037
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	1138590	1138800	1138590	1138800	0.0720	1138736
04:01:45	1138115	1138115	1138110	1138110	0.2400	1138110
04:02:00	1138110	1138805	1138110	1138805	0.0682	1138791
04:02:15	1138805	1138805	1138805	1138805	0.0026	1138805
04:02:30	-
04:02:45	1138110	1138110	1138110	1138110	0.0006	1138110
04:03:00	1137760	1137765	1137760	1137760	0.1179	1137760
04:03:15	-
04:03:30	1138785	1138790	1138780	1138790	0.1145	1138786
04:03:45	-
04:04:00	1137710	1137710	1137710	1137710	0.0100	1137710
04:04:15	-
04:04:30	1137020	1137190	1137000	1137180	0.2000	1137045
04:04:45	1137540	1137540	1137000	1137000	0.0524	1137155
04:05:00	1137580	1137580	1136405	1136405	0.1180	1136992
04:05:15	-
04:05:30	1136405	1136405	1136340	1136340	0.1000	1136399
04:05:45	1136340	1136340	1136320	1136320	0.1820	1136332
04:06:00	1136310	1137435	1135680	1135680	0.0848	1136643
04:06:15	1135325	1135325	1134000	1134000	0.0685	1135027
04:06:30	1133375	1136585	1133375	1133425	0.2186	1134362
04:06:45	1133430	1133430	1133430	1133430	0.0490	1133430
04:07:00	1133425	1133430	1131505	1132375	0.3022	1132354
04:07:15	1132450	1133430	1132400	1133430	0.2853	1132672
04:07:30	1132325	1132815	1132325	1132480	0.2009	1132569
04:07:45	1132820	1132850	1132820	1132845	0.0820	1132830
04:08:00	1133420	1133420	1132485	1132485	0.0170	1132953
04:08:15	1132660	1133420	1132660	1133420	0.0580	1132748
04:08:30	1133420	1133420	1131500	1131500	0.1024	1131555
04:08:45	1131505	1132035	1128805	1132035	1.4564	1131363
04:09:00	1132035	1132035	1130610	1130610	0.0340	1131504
04:09:15	1131230	1131230	1131230	1131230	0.0080	1131230
04:09:30	1132015	1132015	1130710	1130710	0.0100	1131386
04:09:45	-
04:10:00	1130790	1130790	1130790	1130790	0.0024	1130790
04:10:15	1131800	1131905	1131350	1131880	0.2999	1131827
04:10:30	1132010	1132940	1132010	1132940	0.1020	1132024
04:10:45	-
04:11:00	1133325	1133325	1133325	1133325	0.0024	1133325
04:11:15	1133305	1134050	1133305	1133925	0.4298	1133406
04:11:30	-
04:11:45	1133880	1135150	1133880	1135150	0.4390	1134474
04:12:00	1134630	1134950	1133560	1134950	0.1070	1134170
04:12:15	1134955	1134955	1134955	1134955	0.0010	1134955
04:12:30	1134965	1136585	1134965	1136585	0.1473	1135807
04:12:45	1136195	1138115	1136195	1137510	0.5131	1137117
04:13:00	1137505	1138685	1137445	1138120	0.3276	1137922
04:13:15	1138685	1138795	1138685	1138795	0.3020	1138763
04:13:30	1138795	1139880	1138120	1139875	0.6791	1139396
04:13:45	1139875	1139875	1138125	1138125	0.1935	1139113
04:14:00	1138795	1139810	1138795	1139810	0.0237	1139641
04:14:15	1139970	1139970	1139970	1139970	0.0100	1139970
04:14:30	1138165	1138165	1138155	1138155	0.0060	1138160
04:14:45	1139140	1139915	1139140	1139915	0.0170	1139459
04:15:00	-
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	1139660	1140230	1139660	1140230	0.1872	1139929
04:16:15	1140230	1140750	1140230	1140750	0.0100	1140491
04:16:30	1140750	1141000	1140750	1141000	0.0037	1140986
04:16:45	1141720	1143400	1141720	1143285	0.2909	1142459
04:17:00	1143290	1143560	1142580	1143560	0.2353	1142884
04:17:15	1143555	1143555	1141490	1141490	0.1423	1142008
04:17:30	1141000	1143365	1140615	1140620	0.1730	1141468
04:17:45	1140360	1140390	1140360	1140390	0.0210	1140388
04:18:00	1140390	1140590	1140390	1140590	0.0026	1140513
04:18:15	1140445	1140460	1140445	1140460	0.0644	1140458
04:18:30	-
04:18:45	-
04:19:00	1139865	1139865	1139190	1139190	0.0727	1139376
04:19:15	1140360	1140440	1139640	1139640	0.2814	1140363
04:19:30	1139350	1139350	1138010	1138010	0.0627	1138952
04:19:45	1138010	1138425	1138010	1138425	0.0272	1138280
04:20:00	-
04:20:15	1138000	1138000	1136565	1136590	0.1715	1136611
04:20:30	1136595	1136595	1135995	1135995	0.0290	1136238
04:20:45	1137395	1137395	1137395	1137395	0.0023	1137395
04:21:00	1137355	1137370	1136360	1136360	0.1560	1136392
04:21:15	1136200	1136700	1135000	1135700	0.0527	1135891
04:21:30	1135700	1135700	1135700	1135700	0.0844	1135700
04:21:45	-
04:22:00	1136395	1136400	1136395	1136400	0.5000	1136400
04:22:15	-
04:22:30	1135075	1135075	1135045	1135045	0.0110	1135061
04:22:45	1135045	1135045	1134965	1134965	0.0103	1134997
04:23:00	1134970	1134970	1134000	1134000	0.0155	1134565
04:23:15	1133600	1134965	1133575	1134965	0.1206	1133642
04:23:30	1133765	1134770	1133765	1134770	0.1120	1134525
04:23:45	1134770	1135130	1134770	1135130	0.1284	1134987
04:24:00	1136000	1136900	1136000	1136405	0.7874	1136356
04:24:15	1136410	1136410	1135895	1135895	0.0050	1135998
04:24:30	1135900	1135900	1135700	1135705	0.0200	1135751
04:24:45	1135165	1135165	1134980	1134980	0.0380	1135023
04:25:00	-
04:25:15	1134905	1134905	1134905	1134905	0.0024	1134905
04:25:30	1134815	1134845	1134815	1134815	0.6110	1134839
04:25:45	-
04:26:00	1135390	1136150	1135390	1136150	0.1333	1135769
04:26:15	1136155	1139000	1136070	1136070	0.3303	1137390
04:26:30	1136720	1138410	1136720	1136730	0.0620	1136857
04:26:45	1136990	1136990	1136990	1136990	0.0010	1136990
04:27:00	-
04:27:15	1136875	1136990	1136875	1136990	0.0081	1136891
04:27:30	-
04:27:45	1136585	1136585	1136585	1136585	0.0024	1136585
04:28:00	1135700	1135700	1135700	1135700	0.0050	1135700
04:28:15	1135700	1136060	1135660	1136060	0.8683	1135684
04:28:30	1135420	1135560	1134165	1134970	0.1540	1135100
04:28:45	1134165	1134165	1132000	1132935	0.3085	1132835
04:29:00	1132000	1133430	1131785	1133430	0.0974	1132292
04:29:15	-
04:29:30	1132520	1132520	1132520	1132520	0.0980	1132520
04:29:45	1133615	1133670	1133520	1133520	0.1069	1133610
04:30:00	1133530	1133530	1133505	1133530	0.0130	1133520
04:30:15	-
04:30:30	1132590	1132590	1132470	1132470	0.1531	1132564
04:30:45	1132475	1132475	1132000	1132000	0.0034	1132140
04:31:00	1131390	1132000	1128190	1131300	0.3097	1130727
04:31:15	1131265	1131265	1131265	1131265	0.0050	1131265
04:31:30	1131375	1131375	1131000	1131000	0.0041	1131192
04:31:45	1131000	1131000	1130435	1130435	0.1210	1130442
04:32:00	1129430	1129430	1127515	1127805	0.5525	1128184
04:32:15	1128165	1132995	1128165	1130000	1.6441	1129477
04:32:30	1130010	1132990	1130010	1132990	0.0190	1132347
04:32:45	1131000	1131000	1131000	1131000	0.0020	1131000
04:33:00	-
04:33:15	1131990	1132500	1131990	1132500	0.5685	1132019
04:33:30	1132020	1133005	1132015	1133005	0.4327	1132808
04:33:45	1133000	1133015	1133000	1133005	0.2170	1133000
04:34:00	1133010	1133010	1133010	1133010	0.0010	1133010
04:34:15	1132520	1132990	1131500	1132990	0.6914	1132488
04:34:30	-
04:34:45	-
04:35:00	1131000	1131000	1130150	1130150	0.1207	1130152
04:35:15	1129785	1129785	1129105	1129105	0.0530	1129143
04:35:30	1130180	1130180	1130180	1130180	0.1054	1130180
04:35:45	-
04:36:00	1129830	1129830	1129830	1129830	0.0023	1129830
04:36:15	-
04:36:30	-
04:36:45	-
04:37:00	1129995	1130720	1129995	1130085	0.5030	1130496
04:37:15	1131000	1131490	1131000	1131030	0.1993	1131120
04:37:30	1132000	1132500	1132000	1132500	0.0700	1132298
04:37:45	1132500	1132725	1132500	1132725	0.1420	1132540
04:38:00	1132730	1132965	1132730	1132965	0.1371	1132931
04:38:15	1133000	1133670	1133000	1133670	0.0531	1133328
04:38:30	1133970	1135000	1133970	1135000	0.6463	1134831
04:38:45	1135000	1135760	1134995	1135760	0.0147	1135049
04:39:00	1135005	1135005	1134995	1134995	0.0071	1134999
04:39:15	1135905	1136890	1135905	1136005	0.0275	1136288
04:39:30	1136005	1136005	1135945	1135945	0.2506	1135990
04:39:45	1135020	1135020	1135015	1135015	0.0454	1135015
04:40:00	1135050	1135050	1135050	1135050	0.0064	1135050
04:40:15	1135030	1135030	1134090	1134090	0.8465	1134997
04:40:30	1133010	1133010	1133010	1133010	0.0100	1133010
04:40:45	1133010	1133010	1133010	1133010	0.0032	1133010
04:41:00	1132570	1133750	1130510	1133745	0.4151	1133329
04:41:15	-
04:41:30	-
04:41:45	1133660	1133660	1132660	1132660	0.0130	1133352
04:42:00	1132605	1132605	1131370	1131370	0.4888	1132210
04:42:15	1132150	1132150	1132150	1132150	0.0024	1132150
04:42:30	-
04:42:45	-
04:43:00	1131690	1132225	1131690	1132225	0.1680	1131706
04:43:15	-
04:43:30	1132220	1132220	1131010	1131010	0.0074	1131412
04:43:45	1131510	1131510	1131000	1131000	0.0910	1131021
04:44:00	1131020	1131020	1131000	1131000	0.1240	1131000
04:44:15	-
04:44:30	1131950	1131950	1131950	1131950	0.0024	1131950
04:44:45	1131935	1131950	1131935	1131950	0.0999	1131949
04:45:00	1132225	1132960	1132225	1132650	0.0570	1132580
04:45:15	1132655	1133385	1132650	1133180	2.0572	1132665
04:45:30	1133795	1134000	1133795	1134000	0.0274	1133813
04:45:45	1134340	1134500	1133700	1133700	2.1099	1134306
04:46:00	1134500	1134500	1134500	1134500	0.0598	1134500
04:46:15	1134500	1134855	1134500	1134855	0.0432	1134570
04:46:30	1134855	1134855	1134855	1134855	0.0142	1134855
04:46:45	1134985	1135680	1134985	1135675	0.2244	1135498
04:47:00	1135990	1136200	1135690	1136200	0.0085	1135948
04:47:15	1135710	1135710	1135710	1135710	0.0030	1135710
04:47:30	1135720	1135720	1135700	1135700	0.1050	1135715
04:47:45	1134720	1134720	1134720	1134720	0.0100	1134720
04:48:00	-
04:48:15	1134690	1134690	1134675	1134690	0.0204	1134684
04:48:30	-
04:48:45	1135000	1136900	1134995	1136900	0.7225	1135336
04:49:00	1136105	1136105	1136095	1136095	0.0100	1136098
04:49:15	1136115	1136115	1136115	1136115	0.0010	1136115
04:49:30	1136135	1136135	1135700	1135700	0.0100	1135952
04:49:45	-
04:50:00	1135700	1135700	1135700	1135700	0.0100	1135700
04:50:15	1135700	1135700	1135000	1135000	0.0034	1135206
04:50:30	1134145	1134145	1134000	1134000	0.0514	1134138
04:50:45	1133940	1133940	1133940	1133940	0.0155	1133940
04:51:00	-
04:51:15	-
04:51:30	1134030	1134030	1134030	1134030	0.0030	1134030
04:51:45	1134015	1134015	1132770	1132770	0.2009	1132920
04:52:00	1132380	1132640	1131500	1131500	0.2595	1131764
04:52:15	-
04:52:30	1131855	1131870	1131855	1131870	0.0324	1131861
04:52:45	1131870	1132535	1131870	1132535	0.2567	1132515
04:53:00	-
04:53:15	-
04:53:30	1131630	1131630	1131630	1131630	0.1640	1131630
04:53:45	-
04:54:00	1132560	1133000	1132560	1133000	0.0058	1132742
04:54:15	1133050	1133050	1133045	1133045	0.0040	1133049
04:54:30	-
04:54:45	1133125	1133125	1133115	1133115	0.0050	1133120
04:55:00	1133820	1133835	1133820	1133835	0.0500	1133833
04:55:15	1133820	1133935	1133820	1133935	0.1500	1133859
04:55:30	1133350	1133350	1133350	1133350	0.0040	1133350
04:55:45	1133355	1134600	1133140	1134600	0.2510	1133417
04:56:00	1134595	1134835	1134000	1134830	0.4670	1134377
04:56:15	1134835	1135000	1134835	1135000	1.0050	1134989
04:56:30	1135000	1135675	1135000	1135675	0.0870	1135074
04:56:45	1135990	1137000	1135990	1137000	1.0728	1136870
04:57:00	1137000	1138500	1136995	1138500	0.2871	1137560
04:57:15	1137370	1137370	1137370	1137370	0.0010	1137370
04:57:30	-
04:57:45	-
04:58:00	1137075	1137075	1137075	1137075	0.0010	1137075
04:58:15	1137065	1137065	1136990	1136990	0.1584	1137033
04:58:30	1137000	1137005	1137000	1137000	0.1510	1137000
04:58:45	-
04:59:00	-
04:59:15	-
04:59:30	1137980	1138500	1136500	1138500	0.0280	1137629
04:59:45	1138500	1138500	1138500	1138500	0.0835	1138500
05:00:00	1138035	1138035	1138000	1138000	0.0084	1138018
05:00:15	-
05:00:30	1137650	1138875	1137650	1138845	0.0670	1138720
05:00:45	1138845	1139545	1138560	1138560	0.1046	1138900
05:01:00	1139030	1139030	1138190	1138340	0.1509	1138310
05:01:15	1138340	1138340	1138340	1138340	0.0780	1138340
05:01:30	-
05:01:45	1138910	1138910	1137150	1137150	0.2155	1137984
05:02:00	1138665	1138665	1137145	1137145	0.0475	1137225
05:02:15	1137145	1137145	1136970	1136970	0.1222	1136973
05:02:30	1136880	1136880	1136865	1136865	0.0117	1136876
05:02:45	-
05:03:00	-
05:03:15	1137990	1138000	1137990	1138000	0.0124	1137992
05:03:30	1139440	1140610	1138500	1140610	0.4875	1139480
05:03:45	1140610	1142335	1139655	1141120	0.2789	1140750
05:04:00	1141120	1141120	1138905	1140000	1.0705	1140157
05:04:15	1140005	1141700	1140005	1140730	0.0932	1141107
05:04:30	1140705	1140715	1140030	1140715	0.0169	1140628
05:04:45	1140035	1140035	1139635	1140010	0.1109	1139958
05:05:00	1139630	1140085	1139630	1140080	0.6393	1140010
05:05:15	1140720	1142525	1140720	1142525	0.0392	1141502
05:05:30	1140760	1142520	1140100	1140100	0.1467	1140846
05:05:45	1140105	1142475	1140105	1142445	0.0210	1141787
05:06:00	1142480	1143000	1142480	1143000	0.2099	1142741
05:06:15	1142550	1144000	1142550	1144000	0.0907	1143090
05:06:30	1142585	1142585	1141835	1141835	0.0436	1142161
05:06:45	1140600	1141500	1140110	1140110	0.1060	1141426
05:07:00	-
05:07:15	1140985	1141000	1139025	1139025	0.2206	1140018
05:07:30	1139000	1139000	1138010	1138010	0.3233	1138705
05:07:45	1139975	1139980	1137420	1139000	0.5335	1139030
05:08:00	1138000	1138000	1137790	1137815	0.7700	1137834
05:08:15	1137820	1137820	1135000	1135000	1.6355	1137613
05:08:30	1135755	1136655	1134805	1136655	0.6493	1135077
05:08:45	1135855	1135855	1134010	1134010	0.0736	1135768
05:09:00	1135735	1136635	1135735	1136635	0.0044	1136246
05:09:15	1134010	1134010	1133000	1133040	0.5948	1133827
05:09:30	1132215	1132415	1130695	1132415	0.2600	1131698
05:09:45	1132415	1133000	1132415	1133000	0.6268	1132858
05:10:00	1133005	1133005	1132140	1132140	0.4582	1132675
05:10:15	1132705	1134000	1132705	1133170	0.1113	1133113
05:10:30	-
05:10:45	1133210	1133210	1132000	1133000	0.0170	1133058
05:11:00	1133205	1133205	1133205	1133205	0.0020	1133205
05:11:15	1134000	1134200	1134000	1134200	0.0115	1134141
05:11:30	1134170	1134200	1134170	1134200	0.0260	1134188
05:11:45	-
05:12:00	1134250	1134250	1134250	1134250	0.0010	1134250
05:12:15	-
05:12:30	1134355	1134355	1133010	1134330	0.7880	1134208
05:12:45	1133895	1134660	1133865	1133865	0.0135	1134021
05:13:00	1133880	1133885	1133000	1133000	0.3570	1133272
05:13:15	-
05:13:30	-
05:13:45	1133830	1134000	1133800	1133815	0.2140	1133987
05:14:00	1134790	1135000	1134790	1135000	0.0524	1134976
05:14:15	1135000	1135050	1135000	1135050	0.1500	1135026
05:14:30	1135050	1135050	1135050	1135050	0.0220	1135050
05:14:45	1135050	1135050	1135050	1135050	0.0020	1135050
05:15:00	1135050	1135100	1135050	1135100	0.0022	1135095
05:15:15	1135095	1135095	1134005	1134005	0.1750	1134113
05:15:30	1134005	1134005	1134000	1134000	0.1462	1134001
05:15:45	-
05:16:00	1133270	1133270	1133000	1133000	0.4219	1133003
05:16:15	1133010	1133010	1133000	1133000	0.3392	1133000
05:16:30	1133005	1133005	1132970	1132970	1.2852	1133000
05:16:45	1132945	1134000	1132945	1134000	0.5000	1133958
05:17:00	1133995	1134000	1133995	1134000	0.1000	1134000
05:17:15	-
05:17:30	-
05:17:45	1132885	1132885	1132860	1132860	0.0070	1132875
05:18:00	1132830	1133995	1130170	1130170	1.1536	1132086
05:18:15	1130785	1132995	1130785	1130790	0.1154	1130921
05:18:30	1131000	1131000	1130000	1130975	0.0913	1130859
05:18:45	-
05:19:00	-
05:19:15	-
05:19:30	1131950	1131950	1131045	1131045	0.0070	1131304
05:19:45	1131040	1131045	1130000	1131040	0.0785	1130626
05:20:00	-
05:20:15	1130700	1131110	1128010	1128010	0.2470	1129468
05:20:30	1128430	1130125	1128005	1129420	0.9211	1128707
05:20:45	1128610	1128610	1128595	1128595	0.0070	1128606
05:21:00	1129000	1129280	1129000	1129270	0.5434	1129269
05:21:15	1129280	1129280	1129275	1129275	0.0050	1129279
05:21:30	1129305	1129305	1129295	1129295	0.0060	1129299
05:21:45	1129300	1129300	1129300	1129300	0.0010	1129300
05:22:00	1128010	1128010	1126940	1127945	0.0359	1127131
05:22:15	1127855	1127870	1124645	1124645	0.0996	1126034
05:22:30	1124930	1125785	1124925	1125785	0.3518	1124973
05:22:45	1126130	1128500	1125795	1128500	0.2036	1127141
05:23:00	1128500	1129305	1128500	1128520	0.2252	1128596
05:23:15	1129000	1129000	1128985	1128985	0.0090	1128997
05:23:30	1128985	1132030	1128985	1131050	0.3287	1130764
05:23:45	1132035	1133000	1131050	1131055	0.0970	1131848
05:24:00	-
05:24:15	1133000	1136700	1133000	1136700	0.9427	1134940
05:24:30	1136700	1137500	1136700	1137500	0.3795	1137138
05:24:45	1137990	1138900	1136615	1136615	0.6910	1138809
05:25:00	1136280	1137990	1136270	1137990	0.3234	1136630
05:25:15	1139000	1139600	1137995	1138015	0.0110	1138537
05:25:30	1138015	1138015	1136270	1136270	0.1068	1137953
05:25:45	1137800	1137800	1137800	1137800	0.0025	1137800
05:26:00	1137740	1138625	1137640	1138625	0.2720	1138297
05:26:15	1138625	1138955	1136400	1138605	0.2980	1138297
05:26:30	1137725	1137725	1136405	1136405	0.0753	1136493
05:26:45	1136410	1136410	1136405	1136405	0.2187	1136405
05:27:00	1136375	1136405	1136375	1136405	0.1528	1136402
05:27:15	-
05:27:30	-
05:27:45	1137370	1138000	1137370	1138000	0.0767	1137740
05:28:00	1138970	1142500	1137435	1138760	0.5060	1140254
05:28:15	1138760	1141050	1138760	1139155	0.2456	1139700
05:28:30	1139160	1139160	1139150	1139150	0.0050	1139152
05:28:45	1139155	1139155	1134010	1134010	0.1283	1136859
05:29:00	1137960	1138035	1137950	1137950	0.6452	1137955
05:29:15	1135270	1138500	1135270	1138500	0.0400	1136885
05:29:30	1138860	1138860	1138860	1138860	0.0025	1138860
05:29:45	-
05:30:00	1135505	1135505	1135500	1135500	0.0960	1135500
05:30:15	-
05:30:30	1135395	1135395	1135000	1135000	0.0457	1135055
05:30:45	1135000	1136415	1134775	1134775	0.1655	1134897
05:31:00	1134080	1134080	1134000	1134000	0.1200	1134014
05:31:15	-
05:31:30	1134090	1135890	1134085	1135890	0.2584	1134780
05:31:45	1135890	1139755	1135890	1139755	0.0559	1137200
05:32:00	1139270	1139270	1139270	1139270	0.0010	1139270
05:32:15	1138035	1139000	1137965	1137965	1.6036	1138062
05:32:30	1137115	1137115	1137115	1137115	0.0010	1137115
05:32:45	1136600	1136600	1136600	1136600	0.0010	1136600
05:33:00	1136610	1136610	1136585	1136585	0.3343	1136595
05:33:15	1136540	1136540	1136525	1136525	0.0076	1136535
05:33:30	1136525	1137565	1134715	1134715	0.5399	1137461
05:33:45	1135300	1135300	1135300	1135300	0.0030	1135300
05:34:00	-
05:34:15	-
05:34:30	1136000	1136000	1136000	1136000	0.0025	1136000
05:34:45	-
05:35:00	1134670	1134670	1134670	1134670	0.0300	1134670
05:35:15	1134640	1134640	1134640	1134640	0.1220	1134640
05:35:30	1134095	1135550	1134070	1135550	0.0803	1134164
05:35:45	1136000	1137440	1136000	1136410	0.2104	1136362
05:36:00	1136415	1136415	1136410	1136410	0.0080	1136413
05:36:15	1137070	1137070	1137070	1137070	0.1075	1137070
05:36:30	1135870	1135870	1135870	1135870	0.0200	1135870
05:36:45	1136360	1136360	1136360	1136360	0.0135	1136360
05:37:00	1137205	1138040	1137205	1138000	0.3216	1137959
05:37:15	1138005	1138005	1138000	1138005	0.0066	1138005
05:37:30	-
05:37:45	-
05:38:00	1138005	1139975	1138005	1139975	0.1719	1138865
05:38:15	1137415	1137415	1137415	1137415	0.0010	1137415
05:38:30	-
05:38:45	1137780	1137780	1137780	1137780	0.0010	1137780
05:39:00	1139890	1139890	1138115	1138115	0.0030	1139298
05:39:15	1138365	1138365	1138365	1138365	0.0010	1138365
05:39:30	1139990	1140000	1139990	1140000	0.1926	1140000
05:39:45	1140070	1140500	1138870	1140500	0.0470	1140374
05:40:00	1140495	1140500	1140495	1140500	0.5440	1140500
05:40:15	1140500	1141990	1139020	1141990	1.5365	1140588
05:40:30	1142000	1142500	1142000	1142500	0.1167	1142485
05:40:45	1143000	1148210	1143000	1146070	0.8896	1145229
05:41:00	1146070	1149185	1146070	1147635	0.6014	1148149
05:41:15	-
05:41:30	1147610	1149185	1147330	1149185	1.5980	1147828
05:41:45	1147610	1147615	1146070	1146680	1.4514	1147005
05:42:00	1146650	1147330	1146650	1147330	0.2160	1146865
05:42:15	1147330	1149825	1147330	1147330	0.2162	1148495
05:42:30	1149630	1152645	1148700	1152645	0.6200	1150889
05:42:45	1152160	1154000	1149630	1149630	0.4604	1151913
05:43:00	1150010	1150835	1148700	1150355	0.4236	1149685
05:43:15	1150355	1155280	1150355	1155280	0.1237	1151986
05:43:30	1155280	1155280	1149635	1149635	0.1362	1151636
05:43:45	1151535	1151535	1151515	1151530	0.0157	1151528
05:44:00	1150010	1152395	1149635	1152395	0.3040	1151534
05:44:15	1152400	1152400	1152395	1152395	0.0124	1152396
05:44:30	1152395	1152400	1152395	1152400	0.1804	1152395
05:44:45	1152375	1152390	1152375	1152390	0.0200	1152389
05:45:00	1151785	1155275	1151785	1155275	0.0739	1152558
05:45:15	1153900	1157100	1153900	1157100	1.1928	1156480
05:45:30	1157100	1159765	1156120	1159765	0.1891	1156989
05:45:45	1159010	1159760	1157895	1157895	0.0210	1159635
05:46:00	1157890	1159755	1155280	1156120	0.9416	1157165
05:46:15	1156120	1159875	1156120	1159875	0.2076	1157922
05:46:30	1158750	1159950	1157895	1158945	0.7560	1159548
05:46:45	1158945	1159950	1157910	1159950	0.0830	1159225
05:47:00	1159950	1162000	1159940	1159940	0.2950	1160296
05:47:15	-
05:47:30	1160205	1162000	1160200	1162000	0.0280	1161483
05:47:45	1162000	1164000	1162000	1164000	0.9005	1163490
05:48:00	1164980	1165000	1163490	1163490	0.8091	1164819
05:48:15	1163490	1164000	1161000	1161000	0.9678	1163142
05:48:30	1162000	1163000	1159950	1160645	0.9970	1162746
05:48:45	1160645	1165000	1160645	1160755	0.8957	1164314
05:49:00	1160760	1160760	1160455	1160470	0.2868	1160635
05:49:15	1160485	1160485	1160485	1160485	0.2286	1160485
05:49:30	1162960	1162960	1162960	1162960	0.0100	1162960
05:49:45	1161905	1162965	1161670	1161670	0.0322	1161905
05:50:00	1162965	1163000	1161680	1163000	0.1260	1162969
05:50:15	1163000	1164195	1163000	1164195	0.0467	1163791
05:50:30	1162590	1163075	1161360	1161360	0.9716	1161564
05:50:45	1161360	1161360	1159125	1160835	1.1527	1160788
05:51:00	1160850	1161360	1159125	1161360	0.6882	1161041
05:51:15	1161355	1161360	1159140	1159140	0.0180	1159756
05:51:30	1160000	1160000	1160000	1160000	0.1000	1160000
05:51:45	1160015	1160015	1160000	1160000	0.3513	1160000
05:52:00	1159150	1160765	1159125	1160765	0.1857	1159148
05:52:15	1159130	1159130	1159125	1159125	0.2462	1159125
05:52:30	1159125	1159125	1157530	1157530	1.4612	1158285
05:52:45	1157500	1157500	1157500	1157500	0.0050	1157500
05:53:00	1157010	1157010	1157000	1157000	0.1300	1157006
05:53:15	1158765	1158820	1158750	1158820	0.0143	1158779
05:53:30	1158750	1158750	1156000	1158750	1.1430	1157755
05:53:45	1157420	1157860	1156620	1157000	1.0194	1157403
05:54:00	1157380	1157380	1156120	1156120	0.0677	1156807
05:54:15	1156145	1157705	1156130	1156130	0.0816	1156176
05:54:30	1157660	1157695	1157660	1157695	0.0999	1157693
05:54:45	1157695	1159990	1157695	1159990	0.1113	1158040
05:55:00	1158650	1158650	1156970	1157740	0.0600	1158209
05:55:15	1156400	1156400	1155445	1155445	0.3503	1155991
05:55:30	1156000	1156000	1155000	1155000	0.2762	1155511
05:55:45	-
05:56:00	-
05:56:15	-
05:56:30	1155005	1155005	1154865	1155005	0.1940	1154969
05:56:45	1155470	1155475	1155460	1155460	0.0566	1155473
05:57:00	1156650	1156650	1155850	1155850	0.1040	1155989
05:57:15	1155850	1155860	1155845	1155860	0.0046	1155853
05:57:30	-
05:57:45	1156635	1156635	1155880	1155880	0.0134	1156536
05:58:00	1155460	1156650	1154095	1156650	0.1162	1154846
05:58:15	-
05:58:30	1156500	1157005	1154145	1156000	0.8024	1156331
05:58:45	1156000	1156000	1156000	1156000	0.0024	1156000
05:59:00	-
05:59:15	1156000	1156000	1156000	1156000	0.1543	1156000
05:59:30	1156500	1156500	1156500	1156500	0.0390	1156500
05:59:45	1156385	1156385	1155000	1155000	0.1676	1155413
06:00:00	1155345	1155350	1155000	1155000	0.1400	1155075
06:00:15	1155010	1155650	1155000	1155000	0.0350	1155521
06:00:30	1155000	1155000	1155000	1155000	0.0280	1155000
06:00:45	1154080	1155000	1152010	1154825	1.0819	1154004
06:01:00	-
06:01:15	1154875	1154880	1154875	1154880	0.0960	1154878
06:01:30	1153845	1154880	1153845	1154880	0.0400	1154111
06:01:45	1154875	1154875	1154810	1154875	0.0734	1154873
06:02:00	1154870	1154875	1154870	1154875	0.0100	1154874
06:02:15	-
06:02:30	1154450	1154465	1154450	1154465	0.1040	1154465
06:02:45	1154470	1154875	1154470	1154870	0.1029	1154867
06:03:00	1154870	1155470	1154845	1154880	0.6953	1154915
06:03:15	1154970	1155380	1154380	1154380	0.0360	1155250
06:03:30	1154380	1155380	1154380	1155380	0.0720	1154940
06:03:45	1155365	1155365	1155365	1155365	0.0050	1155365
06:04:00	1155380	1155875	1155380	1155870	0.0355	1155532
06:04:15	1155880	1155990	1155880	1155990	0.3018	1155905
06:04:30	1156000	1157850	1156000	1156400	0.1138	1157171
06:04:45	1156400	1160000	1155180	1160000	0.1872	1158719
06:05:00	1159995	1160000	1159000	1159000	0.2120	1159486
06:05:15	1159150	1159260	1157475	1157475	0.3132	1159097
06:05:30	1158000	1158000	1158000	1158000	0.0200	1158000
06:05:45	1157490	1157490	1156875	1156875	0.0600	1157180
06:06:00	1155875	1156860	1155875	1156260	0.2356	1156262
06:06:15	1155450	1155450	1154500	1155335	0.0349	1155089
06:06:30	1155335	1155445	1155305	1155305	0.0188	1155336
06:06:45	-
06:07:00	1154500	1154500	1154500	1154500	0.0150	1154500
06:07:15	1154500	1154500	1154500	1154500	0.0100	1154500
06:07:30	1156100	1156100	1154500	1154500	0.0359	1154648
06:07:45	1154505	1154505	1154500	1154500	0.1000	1154500
06:08:00	1154010	1154010	1152005	1154000	0.2449	1152864
06:08:15	1155000	1156120	1154505	1155470	0.2237	1155236
06:08:30	1155470	1155470	1152795	1154095	0.3615	1154252
06:08:45	1152800	1153300	1152800	1152805	0.2757	1153070
06:09:00	1152810	1156085	1152805	1154290	0.1689	1154246
06:09:15	1153265	1154235	1150895	1150895	0.2393	1153103
06:09:30	1152945	1153445	1150910	1153445	0.1051	1152811
06:09:45	1152595	1153445	1152595	1153440	0.0403	1152853
06:10:00	-
06:10:15	1153430	1153485	1150940	1153440	0.4430	1152614
06:10:30	1153485	1153835	1153485	1153830	0.1249	1153769
06:10:45	1153840	1153840	1152095	1152620	0.9617	1153712
06:11:00	1152605	1152605	1152100	1152565	0.3066	1152466
06:11:15	1152550	1154470	1152550	1154470	0.0070	1153922
06:11:30	-
06:11:45	1153270	1153270	1153270	1153270	0.0040	1153270
06:12:00	1152860	1152860	1151635	1151635	0.0555	1152518
06:12:15	1151970	1152000	1151970	1152000	0.0362	1151997
06:12:30	-
06:12:45	1151985	1152005	1151000	1151000	0.0401	1151976
06:13:00	1152025	1152025	1152025	1152025	0.0050	1152025
06:13:15	-
06:13:30	1152050	1152060	1152050	1152060	0.0060	1152052
06:13:45	1152070	1152075	1152060	1152060	0.2403	1152073
06:14:00	1152065	1152065	1150975	1150975	0.0900	1151211
06:14:15	-
06:14:30	1152765	1153270	1152765	1153270	0.1154	1153089
06:14:45	1153265	1153265	1152770	1152775	2.2501	1152798
06:15:00	1152770	1152770	1152770	1152770	0.0004	1152770
06:15:15	-
06:15:30	1152735	1152775	1152735	1152775	0.1189	1152769
06:15:45	1152810	1152810	1152810	1152810	0.0500	1152810
06:16:00	1152040	1152040	1151270	1151270	0.1099	1151887
06:16:15	-
06:16:30	1152970	1153560	1152970	1153560	0.2424	1153238
06:16:45	1153565	1154050	1153345	1154050	0.2995	1153642
06:17:00	1153995	1155245	1153845	1155245	0.1200	1154702
06:17:15	1154815	1155840	1154460	1155810	0.2870	1154887
06:17:30	-
06:17:45	-
06:18:00	1155945	1155960	1154065	1154065	0.1240	1155749
06:18:15	1155950	1155950	1154065	1154065	0.0110	1154236
06:18:30	-
06:18:45	1155035	1155045	1154880	1154880	0.1530	1155011
06:19:00	1154380	1154380	1154380	1154380	0.0670	1154380
06:19:15	1155500	1155945	1152900	1154480	1.0246	1154515
06:19:30	1154480	1156000	1153980	1156000	1.5017	1154819
06:19:45	1155970	1156000	1155970	1156000	0.3086	1156000
06:20:00	-
06:20:15	1155740	1155740	1155000	1155000	0.0184	1155631
06:20:30	1155650	1155665	1155650	1155665	0.0100	1155651
06:20:45	-
06:21:00	1154750	1154750	1154750	1154750	0.0019	1154750
06:21:15	1154580	1154580	1153810	1153810	0.5060	1153976
06:21:30	1153810	1154420	1153350	1153350	0.2110	1153516
06:21:45	1153225	1153225	1153210	1153210	0.0030	1153215
06:22:00	1153040	1153040	1153040	1153040	0.0017	1153040
06:22:15	1152850	1153000	1152300	1152300	0.0242	1152827
06:22:30	1151200	1151200	1151000	1151000	0.6044	1151184
06:22:45	1151000	1151000	1151000	1151000	0.0604	1151000
06:23:00	1151005	1151005	1150985	1150985	0.0220	1151000
06:23:15	1150585	1150585	1150275	1150275	0.0396	1150432
06:23:30	-
06:23:45	-
06:24:00	1150340	1150340	1150015	1150015	0.5100	1150019
06:24:15	1150030	1150530	1150010	1150015	0.1020	1150167
06:24:30	1150045	1150045	1147560	1147560	0.7157	1149971
06:24:45	1148490	1148505	1142835	1142835	0.5317	1144979
06:25:00	1143000	1148760	1143000	1148760	1.0632	1144757
06:25:15	1146360	1149255	1146360	1146365	0.0488	1147852
06:25:30	1148755	1148760	1145295	1146560	0.1872	1146923
06:25:45	1146570	1147405	1146570	1147405	0.2360	1147401
06:26:00	1146610	1146610	1146610	1146610	0.0030	1146610
06:26:15	1146600	1147405	1146570	1147405	0.6710	1147318
06:26:30	1147760	1147760	1147760	1147760	0.0010	1147760
06:26:45	1146615	1146615	1146115	1146575	0.0085	1146420
06:27:00	1146115	1146115	1144400	1144400	0.0060	1145543
06:27:15	1144680	1144680	1144670	1144670	0.0200	1144671
06:27:30	1146490	1146490	1146480	1146485	0.0150	1146486
06:27:45	1146485	1146485	1146480	1146480	0.0050	1146481
06:28:00	1146525	1147000	1146520	1147000	0.0095	1146701
06:28:15	1146995	1147000	1146520	1146520	0.0139	1146660
06:28:30	1146525	1147675	1144965	1146170	0.0462	1146540
06:28:45	1147675	1148675	1146560	1148435	1.0097	1146754
06:29:00	-
06:29:15	1146560	1146560	1146560	1146560	0.0100	1146560
06:29:30	1147000	1147000	1144970	1144970	0.0718	1146255
06:29:45	-
06:30:00	1144995	1144995	1144980	1144980	0.0100	1144988
06:30:15	1146840	1147025	1146840	1147025	0.0098	1146897
06:30:30	-
06:30:45	-
06:31:00	1147760	1148000	1147760	1148000	0.1300	1147963
06:31:15	1148000	1149505	1148000	1149475	0.9905	1149128
06:31:30	1148225	1149560	1148005	1149560	0.3261	1148742
06:31:45	1149540	1150000	1149540	1150000	0.0049	1149900
06:32:00	1149570	1151075	1149570	1150005	0.1030	1150953
06:32:15	1150000	1150130	1150000	1150130	0.0020	1150065
06:32:30	-
06:32:45	1150630	1151330	1150630	1151330	0.0160	1151153
06:33:00	1150630	1150630	1150630	1150630	0.0105	1150630
06:33:15	1150560	1150560	1150560	1150560	0.0010	1150560
06:33:30	-
06:33:45	1150130	1150130	1150130	1150130	0.0090	1150130
06:34:00	1150000	1150000	1149970	1149970	0.5035	1149975
06:34:15	-
06:34:30	-
06:34:45	-
06:35:00	-
06:35:15	-
06:35:30	1149010	1149010	1147985	1148985	0.1830	1148526
06:35:45	1147025	1147025	1147025	1147025	0.0002	1147025
06:36:00	1147000	1147000	1146400	1146400	0.0067	1146837
06:36:15	1146010	1146010	1145360	1145360	0.0160	1145583
06:36:30	1146170	1146990	1146170	1146990	0.0036	1146603
06:36:45	-
06:37:00	-
06:37:15	-
06:37:30	1145380	1145380	1145375	1145380	0.3574	1145380
06:37:45	1145415	1146840	1145255	1146840	0.1302	1145564
06:38:00	-
06:38:15	1145865	1145885	1145865	1145885	0.0020	1145875
06:38:30	1145900	1147900	1145900	1147900	0.0110	1147514
06:38:45	1147020	1147750	1147020	1147750	0.0030	1147507
06:39:00	1146955	1147915	1146955	1147915	0.0197	1147839
06:39:15	1148000	1148065	1148000	1148060	0.2156	1148059
06:39:30	1148070	1148080	1148070	1148080	0.0020	1148075
06:39:45	1148035	1148050	1148025	1148045	0.0236	1148038
06:40:00	-
06:40:15	1148505	1149000	1148505	1149000	0.4838	1148773
06:40:30	1149000	1151770	1149000	1151690	0.5439	1150147
06:40:45	1151770	1154585	1151770	1154585	0.6845	1152246
06:41:00	1154575	1154580	1152565	1153860	1.1385	1154537
06:41:15	1153860	1153860	1151500	1151500	0.9281	1153013
06:41:30	1152475	1153005	1152475	1153000	0.5161	1152990
06:41:45	1153005	1153010	1153000	1153000	0.2400	1153000
06:42:00	1153000	1153000	1153000	1153000	0.0500	1153000
06:42:15	1153000	1153000	1151050	1151050	0.4546	1152683
06:42:30	-
06:42:45	-
06:43:00	1152580	1152580	1151080	1151080	0.0120	1151330
06:43:15	-
06:43:30	1151545	1151545	1149965	1150445	0.2419	1150679
06:43:45	1149435	1149450	1149135	1149135	0.0685	1149408
06:44:00	1150880	1151065	1150880	1151065	0.1375	1151022
06:44:15	-
06:44:30	1151270	1152225	1151270	1152225	0.0060	1151887
06:44:45	1152225	1153840	1152225	1152435	0.0261	1152412
06:45:00	-
06:45:15	-
06:45:30	1152660	1152670	1152650	1152670	0.0090	1152660
06:45:45	1152695	1153880	1152675	1153880	0.1773	1153400
06:46:00	1153755	1154230	1153560	1153560	0.1449	1153810
06:46:15	1153325	1153325	1152885	1152885	0.0060	1153248
06:46:30	-
06:46:45	1152915	1152915	1152905	1152915	0.0450	1152908
06:47:00	1152915	1152915	1150820	1150820	1.6515	1152510
06:47:15	1150820	1152100	1150820	1151585	0.0340	1151325
06:47:30	1151365	1152410	1151365	1152410	0.0104	1152169
06:47:45	1152425	1154230	1150820	1150820	0.8363	1153102
06:48:00	-
06:48:15	1152730	1152730	1152730	1152730	0.0100	1152730
06:48:30	1152765	1152765	1152765	1152765	0.0050	1152765
06:48:45	1153115	1153115	1153115	1153115	0.0100	1153115
06:49:00	1153100	1153115	1153100	1153115	0.0060	1153110
06:49:15	1153085	1153100	1153085	1153100	0.0054	1153092
06:49:30	-
06:49:45	1153100	1153115	1153100	1153115	0.0859	1153114
06:50:00	1153110	1153115	1153110	1153115	0.7400	1153115
06:50:15	-
06:50:30	-
06:50:45	-
06:51:00	1154005	1154005	1154000	1154000	0.7509	1154000
06:51:15	1154010	1154015	1154000	1154000	0.1655	1154000
06:51:30	1154015	1154025	1154000	1154000	0.0880	1154005
06:51:45	1154025	1154025	1154025	1154025	0.0110	1154025
06:52:00	1154030	1154030	1154030	1154030	0.0017	1154030
06:52:15	1154225	1154230	1154225	1154230	0.0660	1154230
06:52:30	1154225	1154230	1154225	1154230	0.0790	1154230
06:52:45	1154350	1156655	1154350	1156025	1.3432	1155669
06:53:00	1156025	1156655	1155640	1156655	1.3421	1156605
06:53:15	1156655	1156935	1156655	1156935	0.0180	1156919
06:53:30	1156930	1158995	1156930	1156935	0.0227	1157728
06:53:45	1156695	1156930	1156150	1156930	0.2021	1156744
06:54:00	-
06:54:15	1156340	1158980	1156325	1156930	0.1815	1156707
06:54:30	-
06:54:45	-
06:55:00	1158945	1158950	1156935	1156935	0.5150	1156994
06:55:15	1156965	1160270	1156945	1160000	3.2428	1159130
06:55:30	1160000	1161000	1158840	1160185	0.0472	1160368
06:55:45	1160000	1160000	1159985	1160000	1.0100	1159996
06:56:00	1159020	1159980	1159005	1159015	0.3219	1159011
06:56:15	1159020	1159020	1157495	1157495	0.5047	1158979
06:56:30	1158005	1158005	1155915	1155915	0.6737	1157962
06:56:45	1156230	1156695	1155570	1155570	0.1743	1155862
06:57:00	1155570	1155570	1155000	1155000	0.1258	1155497
06:57:15	1155000	1155515	1155000	1155515	0.0110	1155461
06:57:30	1156910	1156925	1156910	1156925	0.0200	1156919
06:57:45	1156920	1156925	1156920	1156925	0.0482	1156925
06:58:00	1156925	1157270	1156925	1157270	0.1672	1156966
06:58:15	1157270	1157320	1157270	1157315	0.0310	1157286
06:58:30	1157315	1157315	1157315	1157315	0.0324	1157315
06:58:45	1157320	1157320	1156940	1156940	0.1277	1157051
06:59:00	1157945	1157975	1156010	1156010	0.1138	1157952
06:59:15	1156005	1156005	1155370	1156000	0.0988	1155782
06:59:30	1155995	1156000	1155995	1156000	0.2032	1156000
06:59:45	1156000	1157950	1155370	1155500	0.8338	1156006
07:00:00	1155370	1155990	1155000	1155000	1.3500	1155010
07:00:15	1155005	1155005	1149775	1153745	2.0080	1153953
07:00:30	1153745	1153745	1150010	1152695	1.1821	1153660
07:00:45	1152695	1152695	1148010	1151540	1.0095	1151668
07:01:00	1151535	1151990	1148730	1151535	0.2349	1151162
07:01:15	1151535	1152695	1151520	1152695	0.1379	1151807
07:01:30	1152525	1154000	1152525	1154000	0.0314	1152747
07:01:45	1154000	1154315	1153415	1153420	0.0430	1153789
07:02:00	1153425	1153425	1153000	1153000	0.0160	1153288
07:02:15	1154000	1154000	1154000	1154000	0.0025	1154000
07:02:30	1154015	1154795	1154015	1154015	0.0200	1154406
07:02:45	1154010	1154020	1154010	1154020	0.0060	1154014
07:03:00	1154005	1154020	1153025	1154020	0.0719	1154005
07:03:15	1154795	1154795	1154055	1154795	0.0360	1154774
07:03:30	1154055	1154780	1153000	1153000	0.0125	1154134
07:03:45	1153860	1154780	1153860	1154780	1.7863	1154754
07:04:00	1154790	1158500	1154775	1158500	1.5164	1155115
07:04:15	1158500	1158500	1155230	1157480	0.5810	1155780
07:04:30	1157000	1157000	1155510	1155510	0.0143	1156020
07:04:45	1155510	1155510	1154875	1154875	0.0573	1155431
07:05:00	1154465	1154465	1152010	1152560	0.1468	1153297
07:05:15	1153610	1154000	1153610	1153995	0.7740	1153935
07:05:30	1153615	1153995	1153615	1153995	0.1520	1153621
07:05:45	1153995	1155130	1153610	1153610	0.1750	1153680
07:06:00	1153640	1155400	1153635	1153635	1.3000	1153636
07:06:15	1152570	1152570	1152385	1152385	0.0050	1152448
07:06:30	-
07:06:45	1152540	1152540	1151975	1151975	0.0716	1152016
07:07:00	1151635	1151635	1150000	1150000	0.3756	1150131
07:07:15	1150000	1151545	1150000	1150000	0.1726	1150388
07:07:30	1150010	1151540	1150000	1150000	0.2000	1150113
07:07:45	1150000	1150000	1150000	1150000	0.0550	1150000
07:08:00	1150000	1150000	1149835	1150000	0.3400	1149998
07:08:15	1151505	1151505	1151505	1151505	0.0025	1151505
07:08:30	1151000	1151000	1151000	1151000	0.0100	1151000
07:08:45	1151000	1151000	1151000	1151000	0.0243	1151000
07:09:00	1151015	1151540	1151015	1151540	0.2040	1151530
07:09:15	1151545	1152000	1151545	1152000	0.0483	1151764
07:09:30	1151985	1151985	1151985	1151985	0.0025	1151985
07:09:45	-
07:10:00	1151245	1151245	1149080	1149080	0.0180	1150344
07:10:15	-
07:10:30	-
07:10:45	1150245	1151025	1150245	1151025	0.0025	1150713
07:11:00	-
07:11:15	1150000	1150995	1150000	1150150	1.0160	1150008
07:11:30	1150990	1150995	1150990	1150990	0.0157	1150991
07:11:45	1150995	1151000	1150995	1151000	1.0321	1151000
07:12:00	1151660	1153400	1151660	1153400	0.0682	1152280
07:12:15	1153400	1153400	1152730	1152740	0.0827	1152759
07:12:30	1152745	1154765	1150420	1154765	0.0779	1152337
07:12:45	1152440	1152440	1152440	1152440	0.0010	1152440
07:13:00	1154500	1154510	1154500	1154505	0.0589	1154502
07:13:15	-
07:13:30	1154525	1155820	1153660	1155660	0.6010	1154558
07:13:45	1155990	1155990	1155000	1155000	0.0725	1155139
07:14:00	1155695	1156515	1155695	1156510	0.1124	1155989
07:14:15	1156515	1156515	1156485	1156485	3.1438	1156485
07:14:30	1156485	1156485	1155000	1155630	0.1164	1155641
07:14:45	1155010	1155570	1155000	1155000	0.6297	1155012
07:15:00	1155510	1156490	1155510	1156490	2.0220	1155567
07:15:15	1156480	1156490	1155000	1155005	0.1300	1155457
07:15:30	1156475	1156490	1152880	1154990	0.7097	1154799
07:15:45	1153985	1155005	1153985	1155005	0.0200	1154939
07:16:00	1154000	1154000	1152885	1152885	0.0045	1153504
07:16:15	1152500	1154980	1152500	1154980	0.0150	1154153
07:16:30	1152680	1152680	1152495	1152495	0.1104	1152505
07:16:45	1152015	1152015	1152000	1152000	1.2488	1152000
07:17:00	1152010	1154945	1152010	1154945	0.1106	1152275
07:17:15	-
07:17:30	1153060	1153060	1153015	1153015	0.0220	1153047
07:17:45	1153010	1153010	1152015	1152015	0.0055	1152824
07:18:00	-
07:18:15	1153955	1155000	1153955	1155000	0.0214	1154534
07:18:30	1154965	1154965	1154965	1154965	0.0100	1154965
07:18:45	1154975	1154975	1154975	1154975	0.0100	1154975
07:19:00	1152090	1152090	1152030	1152030	0.2746	1152043
07:19:15	-
07:19:30	-
07:19:45	1154160	1154660	1154130	1154660	0.0200	1154198
07:20:00	1154085	1154085	1154085	1154085	0.0100	1154085
07:20:15	1154055	1154095	1154055	1154095	0.0080	1154070
07:20:30	1154110	1154110	1153015	1154085	0.0130	1153932
07:20:45	-
07:21:00	1153890	1153890	1152030	1153440	0.1200	1152464
07:21:15	1152030	1154715	1152005	1152005	2.2234	1152111
07:21:30	1154700	1154710	1154700	1154705	0.0249	1154704
07:21:45	1153000	1153000	1153000	1153000	0.0026	1153000
07:22:00	1152005	1152005	1152000	1152000	0.0085	1152004
07:22:15	1151995	1151995	1150380	1150380	0.3423	1150400
07:22:30	1150000	1150380	1149635	1149635	0.1665	1149983
07:22:45	-
07:23:00	1151265	1151265	1148735	1149000	0.1318	1149213
07:23:15	-
07:23:30	-
07:23:45	-
07:24:00	1149115	1149115	1149110	1149110	0.0020	1149113
07:24:15	1150005	1150810	1150000	1150005	0.5108	1150012
07:24:30	-
07:24:45	-
07:25:00	1151000	1151000	1151000	1151000	0.0025	1151000
07:25:15	1151265	1153565	1151265	1153565	0.0488	1152451
07:25:30	1152020	1152020	1152020	1152020	0.0020	1152020
07:25:45	1152040	1152040	1151325	1151325	0.0170	1151799
07:26:00	1151330	1153985	1149060	1153985	1.4897	1150804
07:26:15	-
07:26:30	-
07:26:45	1152920	1153970	1148755	1153645	0.1250	1153022
07:27:00	1153645	1154000	1153645	1154000	0.0100	1153929
07:27:15	-
07:27:30	1153500	1154000	1153500	1154000	0.6709	1153986
07:27:45	1154005	1154005	1151010	1153000	0.0527	1153432
07:28:00	1154000	1154005	1154000	1154005	0.0050	1154004
07:28:15	1154670	1154700	1154670	1154700	0.0100	1154679
07:28:30	-
07:28:45	-
07:29:00	1154620	1154620	1154620	1154620	0.0552	1154620
07:29:15	-
07:29:30	1154615	1154955	1154615	1154955	0.0677	1154877
07:29:45	1153720	1153720	1153030	1153095	0.0121	1153344
07:30:00	1153095	1153095	1153000	1153000	0.1000	1153002
07:30:15	-
07:30:30	-
07:30:45	1153995	1154905	1153995	1154905	0.0200	1154805
07:31:00	-
07:31:15	1154950	1155010	1153090	1153090	1.6783	1154968
07:31:30	-
07:31:45	1155990	1155990	1155990	1155990	0.0010	1155990
07:32:00	1154035	1154035	1154035	1154035	0.0010	1154035
07:32:15	-
07:32:30	1154030	1154030	1154030	1154030	0.0020	1154030
07:32:45	1154005	1155050	1153160	1155050	0.1500	1153850
07:33:00	-
07:33:15	1154000	1154000	1154000	1154000	0.0025	1154000
07:33:30	1153130	1153130	1153130	1153130	0.0450	1153130
07:33:45	1153000	1153045	1153000	1153045	0.0062	1153030
07:34:00	1151850	1151850	1151645	1151645	0.0500	1151649
07:34:15	1153115	1153130	1153115	1153130	0.1000	1153130
07:34:30	1153130	1153130	1153130	1153130	0.1010	1153130
07:34:45	1153130	1153130	1151000	1151000	0.9002	1151482
07:35:00	1150010	1150010	1147415	1148270	1.7543	1148124
07:35:15	1148275	1154770	1145000	1154770	2.8802	1148034
07:35:30	1154770	1154770	1148415	1148425	0.6619	1149982
07:35:45	1148425	1148880	1148375	1148450	0.6427	1148449
07:36:00	1147270	1147275	1146560	1146560	0.0110	1147176
07:36:15	1146560	1147265	1146000	1147265	1.9077	1146600
07:36:30	1147265	1154095	1147245	1148760	0.0194	1150890
07:36:45	1148245	1148245	1145000	1146435	0.1481	1146382
07:37:00	1146540	1148215	1146540	1147145	0.6158	1147118
07:37:15	1148760	1148760	1148760	1148760	0.1151	1148760
07:37:30	1148770	1148775	1148360	1148775	0.0340	1148648
07:37:45	-
07:38:00	-
07:38:15	1150350	1150350	1150350	1150350	0.0025	1150350
07:38:30	-
07:38:45	1150380	1151045	1150380	1151045	0.0100	1150825
07:39:00	-
07:39:15	1151395	1151395	1151395	1151395	0.0100	1151395
07:39:30	1151390	1151390	1151390	1151390	0.0010	1151390
07:39:45	1151020	1151020	1150000	1150995	0.1008	1150115
07:40:00	1150965	1150965	1150965	1150965	0.0100	1150965
07:40:15	1150025	1150025	1150000	1150000	0.9216	1150000
07:40:30	1149850	1149865	1149850	1149865	0.0100	1149861
07:40:45	1149985	1149985	1149985	1149985	0.0025	1149985
07:41:00	1149410	1149410	1149370	1149385	1.0701	1149385
07:41:15	-
07:41:30	-
07:41:45	1150980	1151545	1147355	1147355	0.1220	1150656
07:42:00	1151445	1151550	1151445	1151545	0.5020	1151530
07:42:15	-
07:42:30	1150035	1150035	1150000	1150000	0.0165	1150018
07:42:45	-
07:43:00	-
07:43:15	-
07:43:30	1149000	1149000	1148980	1148995	0.6655	1148995
07:43:45	1148950	1150000	1148950	1150000	0.0243	1148973
07:44:00	1148525	1150000	1148235	1150000	0.1443	1148496
07:44:15	1150000	1150000	1148605	1149510	0.0258	1148881
07:44:30	1149000	1149000	1149000	1149000	0.0045	1149000
07:44:45	1148650	1148650	1148235	1148235	0.0127	1148516
07:45:00	1148245	1148245	1147775	1147775	0.1020	1148168
07:45:15	1147775	1147785	1147775	1147780	0.0350	1147776
07:45:30	-
07:45:45	1147505	1147505	1147300	1147300	0.0176	1147337
07:46:00	-
07:46:15	1147205	1149285	1147190	1147190	0.3100	1149166
07:46:30	-
07:46:45	1146475	1146475	1146470	1146475	0.1009	1146475
07:47:00	-
07:47:15	1146445	1146445	1145100	1145100	0.0374	1145194
07:47:30	1145100	1145100	1143335	1144300	1.8035	1144904
07:47:45	1143335	1145090	1143000	1145090	1.4784	1143944
07:48:00	1144330	1144330	1142455	1142455	0.1730	1142832
07:48:15	1142455	1143000	1142455	1142900	0.7750	1142836
07:48:30	1142685	1142900	1142450	1142900	0.1034	1142511
07:48:45	1142915	1142915	1142915	1142915	0.0030	1142915
07:49:00	1143445	1143465	1143445	1143460	0.6184	1143455
07:49:15	-
07:49:30	1143460	1143465	1143455	1143460	0.1217	1143463
07:49:45	-
07:50:00	1143445	1143445	1143445	1143445	0.0170	1143445
07:50:15	1142980	1142980	1141000	1141000	0.7321	1142183
07:50:30	1141000	1141010	1138010	1140000	0.2050	1140363
07:50:45	1141125	1141125	1140000	1141095	0.5271	1141006
07:51:00	1141075	1141095	1139460	1139460	0.2166	1139970
07:51:15	1140590	1142925	1140590	1142925	0.6060	1141661
07:51:30	1142005	1142005	1139470	1139975	0.3635	1141423
07:51:45	1141000	1142850	1140000	1140000	1.3374	1140211
07:52:00	1140005	1140985	1140000	1140985	1.0025	1140002
07:52:15	1140985	1141020	1140985	1141015	0.0185	1141010
07:52:30	1141040	1141040	1141040	1141040	0.0010	1141040
07:52:45	-
07:53:00	-
07:53:15	-
07:53:30	1142800	1144835	1142800	1142805	0.1443	1143140
07:53:45	1142820	1142820	1142820	1142820	0.0010	1142820
07:54:00	1142825	1142825	1142825	1142825	0.0010	1142825
07:54:15	1142845	1142860	1142830	1142860	0.0510	1142833
07:54:30	-
07:54:45	1143005	1143005	1143000	1143000	0.0040	1143003
07:55:00	1143005	1143005	1143005	1143005	0.5000	1143005
07:55:15	1143000	1143000	1142960	1142960	0.0107	1142963
07:55:30	1142470	1142470	1142470	1142470	0.0010	1142470
07:55:45	-
07:56:00	1144000	1144000	1144000	1144000	0.0010	1144000
07:56:15	1142010	1142010	1140515	1140515	0.7478	1141998
07:56:30	1141340	1141340	1140000	1140515	0.7080	1140425
07:56:45	1140500	1141200	1140500	1141200	0.0562	1140710
07:57:00	1140055	1140055	1140050	1140050	0.2010	1140054
07:57:15	1141200	1141230	1141200	1141225	0.7870	1141225
07:57:30	1142650	1142650	1140050	1140050	0.0596	1140264
07:57:45	1139810	1139810	1138720	1138735	0.3051	1138891
07:58:00	1138720	1141655	1138520	1140945	0.2709	1139389
07:58:15	1138730	1140920	1138725	1138725	0.0630	1138760
07:58:30	1140000	1140000	1138710	1138725	0.0245	1138890
07:58:45	-
07:59:00	1138720	1139040	1138710	1139040	1.0319	1138994
07:59:15	1139500	1139500	1139500	1139500	0.0010	1139500
07:59:30	1139495	1139495	1139495	1139495	0.0010	1139495
07:59:45	1139000	1139500	1138000	1139500	0.0314	1139082
08:00:00	1139005	1139005	1135775	1135775	0.2835	1137424
08:00:15	1135775	1135780	1135770	1135770	0.1378	1135772
08:00:30	1135770	1135770	1132610	1132610	0.1147	1134559
08:00:45	1132610	1136975	1130005	1130010	0.9121	1131338
08:01:00	1130005	1131610	1130000	1130005	0.6951	1130413
08:01:15	1131600	1135000	1131590	1131605	1.2378	1131684
08:01:30	1131605	1131760	1131550	1131760	0.1690	1131613
08:01:45	1132405	1134755	1130300	1132460	0.0320	1132753
08:02:00	1131995	1132460	1131995	1132460	0.9907	1132002
08:02:15	1134740	1134740	1130000	1130000	0.7650	1131688
08:02:30	1130000	1133605	1130000	1132080	0.3742	1132203
08:02:45	1133605	1134235	1133605	1134235	0.0100	1133655
08:03:00	1134000	1134000	1133250	1133275	0.0151	1133401
08:03:15	1133275	1133275	1133275	1133275	0.1169	1133275
08:03:30	1133260	1133260	1133260	1133260	0.0010	1133260
08:03:45	1133275	1133275	1133275	1133275	0.0020	1133275
08:04:00	-
08:04:15	1133245	1133340	1133245	1133245	0.0800	1133250
08:04:30	1133340	1133340	1133275	1133275	0.0110	1133334
08:04:45	1133340	1134740	1133340	1134740	0.0171	1134159
08:05:00	1134340	1134340	1133930	1133930	0.4120	1134113
08:05:15	1133765	1134460	1133765	1134455	0.4002	1133979
08:05:30	1133945	1133945	1133945	1133945	0.0010	1133945
08:05:45	1134000	1134000	1133905	1133935	0.0169	1133947
08:06:00	1133875	1134440	1133190	1133190	0.0930	1133857
08:06:15	1133190	1134740	1133190	1134740	0.1396	1133683
08:06:30	1133290	1133290	1132140	1132140	0.3250	1132688
08:06:45	1132630	1133365	1132630	1133360	0.0822	1132897
08:07:00	1133365	1133365	1133180	1133180	0.0267	1133194
08:07:15	-
08:07:30	1132725	1134000	1132725	1134000	0.1000	1133520
08:07:45	1132820	1132820	1132820	1132820	0.1310	1132820
08:08:00	1133020	1133020	1132000	1132000	0.2993	1132413
08:08:15	1132055	1132055	1130025	1132025	0.0339	1131547
08:08:30	1131900	1131900	1130000	1130000	0.2522	1130035
08:08:45	1130005	1130005	1130000	1130000	0.2500	1130000
08:09:00	1131860	1131860	1130870	1130870	0.0043	1131330
08:09:15	1130870	1130870	1130870	1130870	0.0011	1130870
08:09:30	1131085	1131100	1131085	1131100	0.1000	1131099
08:09:45	1131110	1131125	1130000	1130000	0.3558	1131003
08:10:00	1130000	1132075	1130000	1132075	0.6170	1131748
08:10:15	1132080	1133565	1132080	1132370	0.3187	1132323
08:10:30	1132745	1133300	1131730	1132745	0.8466	1132684
08:10:45	-
08:11:00	1132995	1133000	1132995	1133000	0.4427	1133000
08:11:15	1133300	1135000	1133300	1135000	0.3044	1134174
08:11:30	1135795	1136030	1135000	1135820	1.4518	1135380
08:11:45	1135825	1135825	1135160	1135160	0.0110	1135285
08:12:00	1135165	1135165	1135165	1135165	0.0430	1135165
08:12:15	-
08:12:30	1135440	1135440	1135330	1135330	0.2010	1135439
08:12:45	1135445	1135445	1135445	1135445	0.0010	1135445
08:13:00	1137000	1139995	1137000	1139995	0.0972	1139046
08:13:15	-
08:13:30	1136490	1136995	1135350	1135350	0.0142	1136357
08:13:45	1138625	1138680	1138625	1138680	0.0172	1138638
08:14:00	1137650	1138005	1137650	1137970	0.0056	1137929
08:14:15	1137900	1137915	1137900	1137915	0.0050	1137912
08:14:30	-
08:14:45	1137820	1137885	1137820	1137885	0.0839	1137876
08:15:00	1137795	1137795	1137795	1137795	0.1680	1137795
08:15:15	1137000	1137000	1137000	1137000	0.0026	1137000
08:15:30	1135430	1135435	1134905	1134905	0.0937	1135282
08:15:45	1134910	1136985	1134740	1134740	0.1424	1135184
08:16:00	1133100	1133740	1133050	1133050	0.0375	1133305
08:16:15	-
08:16:30	1136000	1136000	1133905	1133905	0.6477	1134065
08:16:45	-
08:17:00	1133070	1133075	1133000	1133000	0.2587	1133068
08:17:15	1133000	1133010	1132750	1133010	0.9990	1133010
08:17:30	-
08:17:45	-
08:18:00	1133050	1133055	1132170	1132170	0.2000	1132445
08:18:15	1133780	1133780	1133780	1133780	0.0068	1133780
08:18:30	1133985	1134000	1133985	1134000	0.0075	1133990
08:18:45	1135000	1135000	1135000	1135000	0.0025	1135000
08:19:00	1135000	1135000	1135000	1135000	0.0010	1135000
08:19:15	1132275	1132275	1131000	1132010	0.2140	1132117
08:19:30	1130850	1130850	1130850	1130850	0.0122	1130850
08:19:45	1130105	1130105	1130000	1130000	0.0150	1130054
08:20:00	1130835	1130850	1129675	1130765	0.2850	1130689
08:20:15	1130160	1130160	1125510	1125510	0.0882	1128164
08:20:30	1125740	1130155	1125510	1129965	0.1932	1129019
08:20:45	1125755	1125755	1125750	1125750	0.0100	1125752
08:21:00	1125750	1125750	1125750	1125750	0.0102	1125750
08:21:15	1129970	1129980	1129970	1129980	0.0023	1129971
08:21:30	-
08:21:45	1125790	1129970	1125350	1129970	0.3909	1125591
08:22:00	-
08:22:15	1126110	1126110	1126110	1126110	0.0046	1126110
08:22:30	1129455	1129460	1128950	1128950	0.0402	1129411
08:22:45	1126185	1127000	1126160	1127000	0.1130	1126258
08:23:00	-
08:23:15	1127030	1127030	1127000	1127000	0.0120	1127018
08:23:30	-
08:23:45	1127045	1127045	1125005	1126130	0.1053	1125253
08:24:00	1126980	1127740	1123805	1123805	1.9300	1124717
08:24:15	1124990	1127365	1122005	1127365	2.3281	1124658
08:24:30	1127360	1127360	1122015	1124750	0.1523	1125223
08:24:45	1122035	1124750	1122020	1124710	1.7859	1124622
08:25:00	1124710	1124750	1124705	1124710	1.8840	1124712
08:25:15	1124705	1127995	1124700	1126950	4.6713	1124839
08:25:30	1126955	1126955	1124715	1126170	0.1129	1126232
08:25:45	-
08:26:00	1124745	1125380	1124745	1125380	0.0234	1125347
08:26:15	1125650	1125650	1124725	1124740	0.0293	1124809
08:26:30	1124725	1124825	1122850	1122850	0.1505	1123239
08:26:45	1124330	1124330	1121115	1121115	0.4513	1122163
08:27:00	1121115	1122720	1120005	1122065	3.0225	1120885
08:27:15	1122065	1125570	1121155	1121155	1.7635	1123332
08:27:30	1123660	1124995	1121010	1123685	0.0930	1122960
08:27:45	1121430	1125000	1121430	1125000	0.0680	1122479
08:28:00	1121920	1125000	1121915	1125000	0.2100	1124922
08:28:15	1125000	1125650	1125000	1125650	1.7791	1125614
08:28:30	1125600	1128000	1125600	1128000	0.8955	1125742
08:28:45	1128005	1128005	1125650	1126225	0.1012	1125725
08:29:00	1127980	1127980	1127980	1127980	0.0160	1127980
08:29:15	1127000	1127985	1126260	1126260	0.0162	1127330
08:29:30	1127000	1127500	1127000	1127500	0.5577	1127272
08:29:45	1127640	1127660	1127000	1127460	1.7980	1127467
08:30:00	1127460	1127510	1126405	1127000	0.5139	1127029
08:30:15	1127400	1130095	1127400	1130090	0.8060	1127994
08:30:30	1130095	1130095	1129020	1129020	0.0388	1129887
08:30:45	-
08:31:00	1130365	1130370	1130365	1130370	0.0200	1130369
08:31:15	1130365	1130370	1129025	1129025	0.2599	1129051
08:31:30	1129030	1129030	1129025	1129025	0.1729	1129025
08:31:45	1129030	1130365	1129025	1130365	0.1100	1129145
08:32:00	-
08:32:15	1130350	1130350	1130350	1130350	0.0100	1130350
08:32:30	1129085	1129085	1129025	1129025	0.1430	1129028
08:32:45	1129500	1130000	1129500	1130000	0.0840	1129750
08:33:00	1129505	1130315	1129500	1129985	0.0530	1129994
08:33:15	1130000	1130370	1130000	1130370	3.4005	1130366
08:33:30	1130370	1133900	1130370	1131680	0.5882	1131407
08:33:45	1131675	1133910	1130770	1130770	0.7950	1131696
08:34:00	1130770	1132095	1130770	1132095	0.0132	1131894
08:34:15	1134000	1134150	1134000	1134150	0.0831	1134148
08:34:30	1132305	1132305	1132300	1132300	0.5747	1132300
08:34:45	1132305	1132310	1130795	1130795	0.2090	1132144
08:35:00	1130810	1130810	1128710	1128710	1.8430	1129791
08:35:15	-
08:35:30	1128900	1128900	1128900	1128900	0.0050	1128900
08:35:45	1129190	1129400	1128020	1128020	0.0770	1129083
08:36:00	1128020	1128020	1127000	1127000	0.0225	1127579
08:36:15	1127000	1127000	1126960	1126975	1.0913	1126977
08:36:30	1127305	1127305	1125765	1125765	0.0356	1126230
08:36:45	1125000	1125000	1125000	1125000	0.6601	1125000
08:37:00	1126320	1126320	1124025	1124025	0.0126	1124547
08:37:15	-
08:37:30	1125265	1125265	1125265	1125265	0.0050	1125265
08:37:45	1125265	1128390	1125265	1128390	0.0175	1125460
08:38:00	1125320	1125320	1124095	1124095	0.1194	1124581
08:38:15	1124080	1124080	1123000	1123000	0.2150	1123996
08:38:30	1123005	1124070	1123000	1124070	0.0190	1123057
08:38:45	1123000	1123005	1121810	1121810	0.7165	1121924
08:39:00	1121810	1122870	1121770	1122870	0.2385	1122038
08:39:15	1122020	1122870	1121000	1121000	0.2831	1121728
08:39:30	1122200	1122225	1122200	1122225	0.0300	1122208
08:39:45	1123055	1123070	1123055	1123055	0.0313	1123061
08:40:00	1122240	1122245	1121015	1121015	0.3710	1121308
08:40:15	1122000	1122000	1120000	1120000	2.0594	1120276
08:40:30	1119995	1119995	1117000	1117300	0.5978	1118025
08:40:45	1117300	1119500	1116000	1119500	4.0854	1116958
08:41:00	1116885	1118990	1116005	1118990	0.1329	1117106
08:41:15	1118990	1120000	1118870	1118870	1.0121	1119395
08:41:30	1118870	1120620	1117510	1120620	0.9649	1119596
08:41:45	1120700	1125405	1120000	1120595	0.8988	1120861
08:42:00	1120000	1120695	1116010	1120695	3.3717	1120491
08:42:15	1120005	1121000	1119995	1120675	0.4337	1120285
08:42:30	1120995	1121000	1120000	1120000	0.3388	1120979
08:42:45	1120980	1120985	1119950	1119950	0.0670	1120264
08:43:00	1119950	1120985	1119950	1120985	0.1791	1120146
08:43:15	1120970	1120970	1118785	1118785	0.0170	1120651
08:43:30	1120095	1120985	1120095	1120985	0.1800	1120886
08:43:45	1120100	1120100	1117760	1117760	1.0984	1118124
08:44:00	1117765	1117765	1115000	1115000	0.8914	1116677
08:44:15	1116000	1117000	1115000	1117000	0.1012	1116141
08:44:30	1117000	1117105	1115000	1117105	0.1294	1116468
08:44:45	1115000	1115000	1112255	1112255	1.0892	1113210
08:45:00	1112255	1112770	1110000	1110000	1.0895	1110737
08:45:15	1110000	1110235	1110000	1110000	2.0565	1110005
08:45:30	1110000	1110000	1105000	1105550	1.0911	1106689
08:45:45	1105550	1105550	1100000	1101000	1.7106	1101402
08:46:00	1100000	1102005	1100000	1102005	2.3047	1101463
08:46:15	1102005	1110000	1101000	1110000	1.8143	1103611
08:46:30	1109985	1110000	1100000	1103485	2.8728	1100842
08:46:45	1103070	1103500	1101965	1103485	0.4675	1103392
08:47:00	1103485	1103985	1103465	1103510	0.8760	1103516
08:47:15	1103510	1103510	1100040	1100495	0.9250	1101570
08:47:30	1100495	1100495	1100000	1100035	2.5565	1100004
08:47:45	1100010	1100035	1098490	1098490	3.0323	1099930
08:48:00	1098490	1098490	1098280	1098305	5.8167	1098286
08:48:15	1098305	1099480	1098280	1098855	6.2143	1098283
08:48:30	1098290	1104710	1098290	1103510	0.7320	1099267
08:48:45	1102385	1106690	1102385	1102510	0.2417	1103340
08:49:00	1102510	1102510	1101280	1102510	0.0612	1102362
08:49:15	1102395	1110000	1102395	1102610	0.1110	1105183
08:49:30	1106995	1109970	1103015	1103015	0.1969	1105526
08:49:45	1103015	1109965	1101165	1101165	1.4352	1105894
08:50:00	1101520	1101520	1098440	1098440	0.1951	1099949
08:50:15	1101165	1103015	1099480	1103015	0.6778	1101805
08:50:30	1102485	1102485	1102165	1102485	0.6316	1102474
08:50:45	1102485	1103565	1102485	1103565	0.4822	1103013
08:51:00	1103750	1103750	1099480	1103500	0.5987	1101616
08:51:15	1103745	1103745	1099480	1101165	2.1915	1101681
08:51:30	1101165	1102510	1101165	1102510	0.2784	1101977
08:51:45	1102885	1102885	1098340	1098340	0.3918	1100223
08:52:00	1100340	1102180	1100325	1102180	0.2805	1101144
08:52:15	1100930	1102175	1098000	1098000	0.1356	1099493
08:52:30	1098005	1100925	1098000	1098000	1.7465	1098279
08:52:45	1098000	1098000	1096470	1097500	0.3396	1097424
08:53:00	1097005	1100355	1096615	1098000	1.4908	1097918
08:53:15	1098425	1100355	1098425	1100355	0.0346	1099250
08:53:30	1100355	1103350	1100355	1103350	0.2591	1101772
08:53:45	1103380	1103380	1101330	1101330	0.1949	1102905
08:54:00	1101875	1103075	1101335	1103075	1.7157	1102087
08:54:15	1103075	1103080	1101340	1102265	0.2340	1102241
08:54:30	1101345	1102510	1101330	1102510	0.2048	1102344
08:54:45	1102510	1102515	1100000	1100000	0.1630	1100910
08:55:00	1100000	1102495	1100000	1102495	0.1509	1101418
08:55:15	1102475	1103075	1102475	1103075	0.8162	1102804
08:55:30	1103375	1105000	1103075	1105000	0.6791	1104850
08:55:45	1105000	1106630	1104500	1106630	0.3190	1105321
08:56:00	1105000	1106200	1104985	1105415	0.2130	1105186
08:56:15	1105990	1107000	1105990	1107000	0.3152	1106648
08:56:30	1107000	1107110	1106995	1107095	0.0216	1107078
08:56:45	1107115	1107120	1105990	1105990	0.1186	1106597
08:57:00	1105990	1106075	1103800	1103800	0.0271	1104956
08:57:15	1103800	1105105	1103800	1105105	0.1060	1105066
08:57:30	1104605	1107000	1104605	1105000	0.6600	1105125
08:57:45	1105000	1105000	1103800	1104705	0.0215	1104565
08:58:00	1103800	1105800	1102800	1102800	0.0682	1103573
08:58:15	1102575	1103120	1102575	1103120	0.1927	1103106
08:58:30	1104595	1105115	1104595	1105115	0.0040	1104725
08:58:45	1103405	1103405	1103405	1103405	0.0100	1103405
08:59:00	1103410	1105115	1102220	1105115	0.2221	1104008
08:59:15	1104230	1105115	1102925	1105115	1.5024	1104067
08:59:30	1105005	1105005	1102940	1104725	0.5947	1104914
08:59:45	1103100	1103100	1102955	1102955	0.3678	1102955
09:00:00	1102960	1103480	1102145	1102455	3.3577	1102614
09:00:15	1102455	1103780	1102455	1102455	0.5211	1102843
09:00:30	1104205	1105000	1101235	1105000	0.5938	1103311
09:00:45	1105110	1105110	1103105	1103105	0.0610	1104739
09:01:00	1103130	1103130	1103100	1103100	0.0250	1103111
09:01:15	1103110	1104625	1103100	1104625	0.4636	1104595
09:01:30	1103105	1103105	1103100	1103100	0.0011	1103105
09:01:45	1104270	1104300	1104270	1104300	0.0270	1104292
09:02:00	1104625	1104625	1104280	1104280	0.0070	1104334
09:02:15	1104005	1104005	1104000	1104000	0.0032	1104002
09:02:30	1103100	1103100	1101000	1101655	0.8147	1101951
09:02:45	1101960	1101980	1100975	1101975	0.4232	1101892
09:03:00	1100975	1100975	1100975	1100975	0.0050	1100975
09:03:15	1100990	1102605	1098845	1099140	1.8240	1099188
09:03:30	1100765	1100765	1098000	1098000	1.8224	1098967
09:03:45	1098000	1099140	1097115	1097115	2.5297	1098849
09:04:00	1098005	1100765	1098005	1100765	0.1615	1099508
09:04:15	1098010	1098010	1098005	1098005	0.0110	1098005
09:04:30	1098005	1098005	1093950	1093950	0.8563	1095863
09:04:45	1095830	1096445	1092000	1096195	0.6265	1095948
09:05:00	1096440	1098005	1096440	1097115	1.6857	1097139
09:05:15	1097115	1097775	1097060	1097060	0.3228	1097121
09:05:30	1096615	1097055	1095015	1096090	0.6422	1096662
09:05:45	1095680	1097055	1094990	1094990	0.3850	1095694
09:06:00	1094990	1095025	1093950	1093950	0.1010	1095003
09:06:15	1093955	1093955	1092255	1093950	0.0280	1093890
09:06:30	1093450	1093450	1090500	1090720	0.5372	1090918
09:06:45	1090015	1092000	1090000	1092000	4.1078	1090288
09:07:00	1092000	1097055	1092000	1097005	0.4410	1093566
09:07:15	1096975	1096975	1092315	1092935	0.3828	1093813
09:07:30	1092950	1092950	1090000	1090000	1.3822	1091614
09:07:45	1090000	1091800	1087760	1091800	1.9262	1089772
09:08:00	1089995	1092000	1089995	1092000	0.1454	1091713
09:08:15	1092290	1092320	1092000	1092000	0.1076	1092151
09:08:30	1090360	1095640	1090350	1093320	0.4698	1091483
09:08:45	1093315	1093920	1093315	1093920	0.0100	1093375
09:09:00	1093920	1098995	1093920	1095640	0.3190	1096945
09:09:15	1095640	1097000	1095065	1095090	1.9235	1095135
09:09:30	1096120	1096120	1094505	1094505	0.6959	1095088
09:09:45	1095010	1095010	1094505	1094505	0.0044	1094769
09:10:00	1094925	1095430	1094925	1095425	0.1400	1095006
09:10:15	1095430	1095430	1095425	1095425	0.1220	1095425
09:10:30	1093570	1096290	1093560	1095275	0.3575	1094223
09:10:45	1093755	1093755	1092820	1093160	0.0670	1093670
09:11:00	1093160	1095090	1093145	1093165	0.1660	1093401
09:11:15	1093975	1093985	1093975	1093975	0.0092	1093979
09:11:30	1093830	1093830	1090670	1090670	0.3257	1092770
09:11:45	1091970	1091970	1091970	1091970	0.0040	1091970
09:12:00	1090695	1090695	1089530	1089530	0.1859	1090064
09:12:15	1091970	1091985	1090000	1091015	0.0063	1091203
09:12:30	1089000	1089000	1087300	1087300	0.0140	1087487
09:12:45	1087760	1087785	1085000	1087785	0.8452	1087433
09:13:00	1088090	1089990	1088090	1089470	0.0366	1089410
09:13:15	1089485	1089485	1089470	1089470	0.0153	1089476
09:13:30	1089815	1089815	1088095	1088760	0.0064	1089297
09:13:45	-
09:14:00	1088385	1088385	1088100	1088100	0.0070	1088344
09:14:15	1089000	1090195	1088985	1090195	3.7841	1089981
09:14:30	1090195	1091970	1088745	1090680	0.8338	1089680
09:14:45	1090680	1090680	1087140	1087140	0.4346	1090124
09:15:00	1088375	1088375	1086920	1087000	0.0520	1087025
09:15:15	1085375	1086085	1085000	1086070	1.7093	1085935
09:15:30	1086070	1086075	1083000	1083075	0.3177	1084663
09:15:45	1085555	1085570	1085310	1085325	0.3502	1085368
09:16:00	1085570	1086430	1085290	1085290	0.2051	1085499
09:16:15	1085000	1085000	1082000	1082345	0.5849	1082190
09:16:30	1082330	1082340	1080540	1080540	0.7977	1081826
09:16:45	1081340	1081340	1080050	1080495	0.1780	1080650
09:17:00	1080495	1089980	1080495	1089980	2.7064	1081920
09:17:15	1088705	1089980	1088365	1088705	0.0502	1088777
09:17:30	1088705	1096995	1088705	1096995	2.3950	1091688
09:17:45	1096990	1096995	1094420	1096700	1.3443	1096712
09:18:00	1096990	1096995	1092495	1092500	2.2855	1093915
09:18:15	1092500	1096310	1092500	1093680	1.6530	1093852
09:18:30	1094190	1096310	1093710	1096310	0.2284	1095366
09:18:45	1096980	1101980	1096430	1096505	0.5098	1097435
09:19:00	1096810	1101975	1096810	1096810	1.7509	1097531
09:19:15	1096510	1098835	1093445	1096810	3.8262	1097825
09:19:30	1096820	1099000	1095465	1098820	2.0854	1097798
09:19:45	1097855	1097855	1093710	1095000	1.4620	1097409
09:20:00	1095465	1097755	1095000	1097755	0.6732	1095483
09:20:15	1095015	1096345	1095005	1096345	0.0670	1095844
09:20:30	1097740	1099000	1097740	1097935	0.9375	1098189
09:20:45	1097935	1099235	1097935	1099235	1.2463	1098566
09:21:00	1100000	1101000	1098000	1098000	0.5250	1099266
09:21:15	1099200	1099200	1096380	1099200	0.1023	1096947
09:21:30	1098000	1098000	1095810	1096880	0.0785	1096310
09:21:45	1095020	1099200	1095020	1097265	0.5662	1095241
09:22:00	1095025	1096850	1095000	1095000	0.2204	1095086
09:22:15	1094995	1096200	1092500	1092505	1.5111	1093090
09:22:30	1094480	1096150	1093745	1095645	0.1300	1095845
09:22:45	1093020	1097620	1093015	1096780	0.0728	1095974
09:23:00	1096740	1096740	1094225	1094225	0.1824	1095410
09:23:15	1094235	1094235	1093725	1093725	0.0640	1093765
09:23:30	1093725	1094000	1091780	1093720	1.1986	1092891
09:23:45	1093005	1093230	1092725	1093000	0.1148	1093039
09:24:00	1093000	1094470	1092725	1093025	0.1160	1093043
09:24:15	1093065	1093065	1093000	1093000	0.0170	1093041
09:24:30	1093000	1093260	1093000	1093255	0.6234	1093024
09:24:45	1093200	1093200	1091080	1091080	0.1492	1092373
09:25:00	1091970	1091970	1091080	1091910	0.0386	1091717
09:25:15	1091080	1091080	1087280	1090185	0.6867	1089455
09:25:30	1089700	1090985	1089700	1090985	0.0978	1090830
09:25:45	1091240	1091910	1089000	1091910	1.0082	1090999
09:26:00	-
09:26:15	1090000	1093280	1089535	1090010	2.4005	1090308
09:26:30	1090040	1090045	1086550	1086765	0.7898	1087948
09:26:45	1086010	1088895	1085005	1088895	0.4345	1086231
09:27:00	1088895	1088895	1086010	1087940	0.2424	1086822
09:27:15	1087940	1087990	1083250	1084000	0.2452	1085049
09:27:30	1085000	1085010	1082100	1082100	1.1879	1082586
09:27:45	1082010	1082010	1080105	1081270	0.5892	1081057
09:28:00	1081815	1081815	1080000	1080000	2.7512	1080724
09:28:15	1080000	1083200	1079500	1083195	2.8651	1080155
09:28:30	1082055	1083670	1081255	1083670	1.4336	1082846
09:28:45	1083670	1094925	1083200	1083590	0.3217	1088762
09:29:00	1083200	1083200	1080795	1083190	0.4795	1082187
09:29:15	1082055	1082055	1078000	1078000	0.7438	1080325
09:29:30	1078000	1078000	1075065	1076105	1.9392	1076353
09:29:45	1076090	1079500	1075880	1079495	0.3010	1078174
09:30:00	1075885	1079490	1075000	1079005	1.9108	1076765
09:30:15	1079490	1079490	1077290	1077290	0.3236	1078964
09:30:30	1077290	1079990	1077000	1077000	0.4302	1078639
09:30:45	1076090	1076980	1075000	1075000	1.6780	1075768
09:31:00	1075000	1076975	1073815	1073815	0.9727	1075363
09:31:15	1073600	1078990	1072980	1078990	0.6736	1075563
09:31:30	1078985	1079000	1077200	1079000	1.0757	1078882
09:31:45	1079390	1083190	1079155	1083190	2.4243	1079895
09:32:00	1083810	1083810	1083550	1083810	2.9103	1083809
09:32:15	1084000	1085990	1084000	1084315	0.0455	1084306
09:32:30	1084810	1084810	1083550	1083550	1.5996	1084561
09:32:45	1083550	1083550	1081000	1083550	0.8822	1083435
09:33:00	1082000	1083535	1081000	1081000	0.2313	1081090
09:33:15	1080010	1081025	1080000	1080005	0.7862	1080219
09:33:30	1080500	1080500	1076300	1079905	2.5420	1078756
09:33:45	1080000	1082000	1077840	1079000	0.1391	1078506
09:34:00	1079995	1080650	1079995	1080650	0.0512	1080025
09:34:15	1083485	1083490	1083485	1083485	0.5689	1083489
09:34:30	1080680	1080695	1080000	1080000	0.2090	1080662
09:34:45	1080550	1083000	1080550	1080575	0.0580	1080616
09:35:00	1080605	1084055	1080580	1084055	0.2972	1082726
09:35:15	1084055	1086000	1083295	1086000	0.8380	1084556
09:35:30	1085500	1089615	1084400	1088050	0.8526	1086495
09:35:45	1088050	1088050	1085030	1087305	1.4719	1087150
09:36:00	1087005	1087005	1086870	1086870	0.0069	1086900
09:36:15	1086870	1087360	1086280	1087360	0.1608	1086905
09:36:30	1087360	1090000	1086855	1090000	1.0825	1088999
09:36:45	1090000	1093990	1089225	1093990	2.6744	1089786
09:37:00	1091005	1093995	1089230	1092100	1.3296	1091439
09:37:15	1092100	1092105	1084395	1091895	1.2817	1088171
09:37:30	1089805	1091895	1088500	1089830	0.2055	1090210
09:37:45	1090660	1090660	1087010	1089840	0.7247	1089156
09:38:00	1087010	1087010	1087000	1087010	0.0168	1087006
09:38:15	1090000	1092000	1088005	1092000	0.4898	1090213
09:38:30	1090450	1091000	1088010	1089995	0.9560	1090008
09:38:45	1090150	1092000	1090000	1092000	0.1400	1090583
09:39:00	1090010	1091535	1089560	1091535	0.1043	1091367
09:39:15	1090435	1090435	1089560	1090000	1.6478	1089999
09:39:30	1091220	1092000	1091220	1092000	0.5010	1091948
09:39:45	1092000	1094000	1092000	1094000	0.0379	1092640
09:40:00	1094000	1094570	1092000	1092000	2.1140	1093729
09:40:15	1093640	1096000	1093640	1096000	0.4959	1094855
09:40:30	1095005	1096005	1092615	1094805	3.1009	1094461
09:40:45	1094800	1099945	1094000	1099945	3.5040	1095467
09:41:00	1098005	1098005	1094610	1096000	0.9087	1096233
09:41:15	1096360	1098005	1094285	1096005	1.4012	1096003
09:41:30	1096015	1096015	1096000	1096000	1.0000	1096005
09:41:45	1096005	1096005	1095005	1095015	0.7797	1095982
09:42:00	1097215	1097215	1095970	1095970	0.4524	1096592
09:42:15	1095790	1097215	1095785	1095790	1.0927	1095852
09:42:30	1095015	1096200	1095000	1095660	0.5330	1095064
09:42:45	1095665	1095890	1095005	1095890	0.1753	1095699
09:43:00	1095645	1096000	1095000	1095000	2.5751	1095137
09:43:15	1095000	1096000	1094370	1094370	0.0143	1095447
09:43:30	1094395	1095575	1091670	1091670	1.3650	1093918
09:43:45	1095575	1095980	1092500	1092500	0.3200	1095786
09:44:00	1094110	1094810	1091695	1091695	1.0601	1093553
09:44:15	1094755	1098590	1091950	1094735	0.1004	1093887
09:44:30	1093175	1093180	1093165	1093180	0.0323	1093173
09:44:45	1092195	1092200	1091980	1091980	0.0377	1092112
09:45:00	1091710	1093040	1091045	1092810	0.6926	1091168
09:45:15	1092050	1093350	1091980	1092920	0.1657	1092508
09:45:30	1091980	1091980	1091980	1091980	0.0086	1091980
09:45:45	1091755	1091855	1091755	1091760	0.7503	1091779
09:46:00	1091765	1093180	1091000	1093180	0.2303	1091101
09:46:15	1092420	1093190	1092420	1093180	0.3789	1092979
09:46:30	1093780	1094405	1093780	1094405	0.2500	1094222
09:46:45	1094700	1094735	1094700	1094700	0.1565	1094709
09:47:00	1094705	1098600	1094390	1098600	0.4854	1095136
09:47:15	1098000	1098000	1096775	1096775	0.0160	1097541
09:47:30	1096500	1097965	1094390	1094405	1.0761	1096922
09:47:45	1094410	1097890	1094390	1095320	0.2410	1095312
09:48:00	1095325	1097945	1095325	1097945	1.7364	1096271
09:48:15	1097650	1097650	1093195	1095000	0.7704	1094829
09:48:30	1096160	1096175	1095905	1095905	3.4905	1095998
09:48:45	1095910	1095910	1093500	1093500	0.5450	1094958
09:49:00	1093510	1096140	1091835	1095785	1.8275	1094143
09:49:15	1096140	1097350	1093505	1096750	2.0755	1095882
09:49:30	1096735	1096750	1095350	1095350	0.1053	1096153
09:49:45	1094970	1096600	1094840	1096600	0.1400	1094924
09:50:00	1096590	1096975	1096590	1096975	0.0400	1096787
09:50:15	1096960	1096970	1095630	1096835	0.7690	1096064
09:50:30	1096830	1096975	1096825	1096975	0.3000	1096877
09:50:45	1095700	1095705	1095670	1095670	0.0120	1095690
09:51:00	1095655	1096795	1095000	1096675	1.0074	1096617
09:51:15	1095000	1096785	1095000	1096120	0.8477	1095641
09:51:30	1096650	1096665	1095370	1095370	0.5121	1095403
09:51:45	1095355	1095575	1095000	1095575	0.0863	1095504
09:52:00	1095575	1095575	1093710	1093710	0.0030	1094953
09:52:15	1093880	1095565	1092680	1095565	0.1730	1093528
09:52:30	1092680	1094580	1091350	1094580	1.3736	1091687
09:52:45	1091850	1094580	1091410	1091410	2.0252	1092315
09:53:00	1091410	1092010	1090000	1091995	1.0150	1090057
09:53:15	1090980	1090980	1090000	1090000	0.3895	1090004
09:53:30	1089000	1089790	1088140	1089790	0.1460	1089100
09:53:45	1089950	1089950	1088915	1088920	0.5253	1089012
09:54:00	1088965	1090430	1088965	1090430	0.0305	1089669
09:54:15	1088975	1088975	1088970	1088970	0.0030	1088974
09:54:30	1090160	1090210	1090160	1090200	0.0316	1090184
09:54:45	1090215	1090215	1088975	1088975	0.0239	1089689
09:55:00	1088980	1090210	1088945	1090210	0.0625	1088982
09:55:15	1090000	1090210	1089020	1089020	0.3370	1089419
09:55:30	1090430	1090455	1090430	1090455	0.0470	1090454
09:55:45	1090455	1091405	1090455	1091405	0.0283	1090508
09:56:00	1091375	1091405	1090875	1090900	0.5984	1090985
09:56:15	1090905	1091405	1090905	1091405	0.0150	1091237
09:56:30	1091405	1092300	1091405	1092300	0.2000	1092197
09:56:45	1092340	1093500	1092340	1093500	0.5877	1093420
09:57:00	1093765	1093965	1093470	1093475	0.5743	1093503
09:57:15	1093340	1093340	1092145	1092145	0.0080	1093073
09:57:30	-
09:57:45	1093280	1093280	1093280	1093280	0.0070	1093280
09:58:00	1092140	1093000	1090455	1090455	1.8798	1091392
09:58:15	1090455	1090990	1089010	1089010	0.5801	1089780
09:58:30	1089020	1089020	1089010	1089010	0.5000	1089013
09:58:45	1089010	1090000	1089000	1089000	1.8702	1089237
09:59:00	1088995	1089920	1088985	1089920	0.5604	1089123
09:59:15	1089005	1089005	1089000	1089000	0.2220	1089000
09:59:30	1089000	1089010	1089000	1089000	1.2311	1089000
09:59:45	1089000	1089000	1089000	1089000	0.0430	1089000
10:00:00	1088155	1088155	1087430	1087460	0.8080	1087986
10:00:15	1087960	1088000	1087960	1088000	0.0812	1087977
10:00:30	1088000	1088115	1086015	1088115	1.6354	1087960
10:00:45	1088130	1088135	1086015	1087000	0.9718	1086946
10:01:00	1087005	1087005	1085110	1085110	0.2822	1085783
10:01:15	1089000	1090000	1088150	1090000	1.2224	1089933
10:01:30	1090000	1090000	1090000	1090000	0.7440	1090000
10:01:45	1090000	1090930	1090000	1090925	0.1568	1090166
10:02:00	1090930	1091600	1090305	1090935	0.0310	1091145
10:02:15	1090940	1090940	1088590	1088590	0.5150	1090840
10:02:30	1090940	1090940	1088595	1088595	0.4910	1090777
10:02:45	1091200	1091200	1089390	1089390	0.0110	1089555
10:03:00	1089350	1090590	1089305	1089320	0.1290	1089793
10:03:15	1089320	1089325	1088595	1088595	0.4783	1088799
10:03:30	1089295	1089325	1089295	1089325	2.0045	1089320
10:03:45	-
10:04:00	1089830	1090000	1089795	1090000	3.0260	1089867
10:04:15	-
10:04:30	1091120	1093000	1091120	1092955	0.0210	1091528
10:04:45	1093330	1093340	1092260	1092555	0.1300	1092776
10:05:00	1092555	1093470	1092555	1093470	0.1271	1093406
10:05:15	1093465	1093600	1093465	1093600	0.1049	1093595
10:05:30	1093605	1093605	1089670	1091800	1.2979	1092855
10:05:45	1093005	1093005	1093005	1093005	0.0010	1093005
10:06:00	1093005	1093475	1091810	1093460	0.1000	1093296
10:06:15	1093440	1093985	1092330	1093985	0.0834	1093663
10:06:30	1091055	1091055	1091015	1091015	0.5000	1091031
10:06:45	1092280	1093980	1092150	1092150	0.2028	1093836
10:07:00	1092530	1092550	1092185	1092185	0.3050	1092425
10:07:15	-
10:07:30	1092895	1092895	1092715	1092730	0.1850	1092819
10:07:45	1092910	1092910	1091040	1091040	0.5840	1092382
10:08:00	-
10:08:15	1091060	1091060	1091055	1091055	0.5000	1091057
10:08:30	1091055	1091055	1091000	1091000	0.3501	1091008
10:08:45	1091900	1092500	1091030	1091030	0.1059	1092385
10:09:00	1092495	1094190	1092495	1092990	0.5316	1092889
10:09:15	-
10:09:30	1093070	1093100	1093070	1093095	0.5020	1093095
10:09:45	1093100	1093445	1092930	1093445	0.5410	1093094
10:10:00	1093005	1093005	1093005	1093005	0.0020	1093005
10:10:15	1094250	1094650	1094250	1094650	0.1019	1094575
10:10:30	1094665	1094665	1094650	1094650	0.0160	1094656
10:10:45	1094655	1094655	1093970	1094635	0.0187	1094283
10:11:00	1094900	1095990	1094900	1095965	0.2710	1095078
10:11:15	1095910	1095910	1095000	1095000	1.4363	1095010
10:11:30	1095780	1097000	1095705	1095705	0.2812	1096950
10:11:45	1095980	1095985	1095015	1095015	0.0500	1095791
10:12:00	1095015	1095015	1095000	1095000	0.8320	1095010
10:12:15	1095705	1096200	1095705	1096200	0.0550	1096166
10:12:30	1096200	1096205	1096200	1096205	0.0538	1096204
10:12:45	1096990	1099000	1096990	1099000	0.6844	1098470
10:13:00	1097985	1097985	1096680	1096680	0.3284	1097356
10:13:15	1096680	1096680	1096205	1096205	0.0288	1096485
10:13:30	1095580	1095580	1095580	1095580	0.0110	1095580
10:13:45	1096780	1096900	1096780	1096900	0.0500	1096832
10:14:00	1097005	1097005	1097000	1097000	0.0500	1097000
10:14:15	1097005	1097385	1096980	1097385	0.0960	1096997
10:14:30	1097395	1097400	1095610	1095610	0.1070	1095698
10:14:45	1095580	1096485	1094660	1094660	2.1693	1095575
10:15:00	1096440	1096455	1094380	1094380	0.0875	1095551
10:15:15	-
10:15:30	1095080	1095080	1095080	1095080	0.0200	1095080
10:15:45	1095145	1095145	1094960	1094960	0.0320	1095094
10:16:00	1094570	1094570	1094440	1094445	0.7686	1094447
10:16:15	1094410	1094410	1094410	1094410	0.0010	1094410
10:16:30	1094410	1094415	1091105	1091105	0.9110	1093355
10:16:45	1091120	1091120	1091115	1091115	0.0170	1091116
10:17:00	1095010	1095035	1094650	1095035	0.4374	1094840
10:17:15	1095110	1095610	1095110	1095610	0.0305	1095504
10:17:30	1095990	1096500	1095990	1096500	0.0500	1096112
10:17:45	-
10:18:00	1096500	1098995	1096500	1098995	0.0937	1097572
10:18:15	1098995	1101910	1098995	1101910	1.9433	1099231
10:18:30	1100170	1100865	1100100	1100165	0.0930	1100152
10:18:45	1099325	1099330	1098890	1099050	0.2570	1099221
10:19:00	1100025	1100025	1100025	1100025	0.0010	1100025
10:19:15	1100865	1101365	1100865	1101365	0.0070	1100939
10:19:30	1101365	1101365	1101365	1101365	0.0100	1101365
10:19:45	1100970	1100975	1100640	1100800	0.0490	1100783
10:20:00	1100985	1101365	1100985	1101000	0.8148	1101260
10:20:15	1101370	1101975	1101370	1101975	0.1010	1101953
10:20:30	1101725	1102115	1101725	1102115	0.0813	1102019
10:20:45	1102160	1103980	1101990	1103000	1.7651	1102270
10:21:00	1103005	1103005	1098000	1098000	1.5056	1099395
10:21:15	1098730	1098745	1097650	1097650	0.0466	1098624
10:21:30	1097650	1098000	1093750	1096000	1.6362	1096664
10:21:45	1095000	1095380	1095000	1095380	0.7734	1095355
10:22:00	1095375	1095390	1094680	1094680	0.8778	1095373
10:22:15	1094295	1097515	1094295	1094725	0.4737	1095261
10:22:30	1096225	1096980	1096225	1096980	0.4688	1096883
10:22:45	1096990	1098000	1096855	1097000	2.7308	1096877
10:23:00	1097020	1097035	1097015	1097030	0.0040	1097025
10:23:15	1097955	1098700	1097045	1097045	0.5020	1098504
10:23:30	1098000	1098245	1098000	1098245	0.4210	1098012
10:23:45	1098250	1098250	1097005	1097005	0.8672	1097842
10:24:00	1098000	1098000	1098000	1098000	0.0510	1098000
10:24:15	1098000	1098000	1097955	1097970	0.1148	1097988
10:24:30	1097975	1097975	1097000	1097000	0.1690	1097105
10:24:45	-
10:25:00	1097000	1097000	1097000	1097000	0.0392	1097000
10:25:15	1097010	1097010	1096965	1096965	2.1915	1096980
10:25:30	1096960	1096980	1096960	1096975	0.6580	1096975
10:25:45	1097865	1097880	1096975	1096975	0.0520	1097011
10:26:00	1096975	1096975	1096975	1096975	0.0566	1096975
10:26:15	-
10:26:30	-
10:26:45	1095750	1095750	1095000	1095000	0.7300	1095018
10:27:00	1095595	1095600	1095595	1095595	0.1052	1095600
10:27:15	1096485	1097390	1096485	1097000	0.1362	1097040
10:27:30	1097045	1097045	1097045	1097045	0.0020	1097045
10:27:45	1097395	1097395	1097395	1097395	0.0010	1097395
10:28:00	1097135	1097135	1096775	1096820	0.3449	1096904
10:28:15	1096820	1097380	1096820	1096835	0.1732	1096828
10:28:30	-
10:28:45	1097335	1097335	1097335	1097335	0.0340	1097335
10:29:00	1096835	1096845	1096835	1096845	0.0180	1096836
10:29:15	1097350	1098200	1097350	1098200	1.1039	1097972
10:29:30	1098200	1098845	1098005	1098005	0.1976	1098081
10:29:45	1098020	1098040	1097900	1097900	0.6082	1098015
10:30:00	1097975	1098005	1097975	1098000	0.0101	1097983
10:30:15	1097650	1097650	1097000	1097000	0.1446	1097030
10:30:30	1096895	1100000	1095000	1095000	2.5631	1098080
10:30:45	1095000	1095005	1095000	1095000	0.2410	1095000
10:31:00	1095005	1095005	1094995	1095000	0.8760	1095000
10:31:15	1095000	1095540	1095000	1095540	0.0068	1095143
10:31:30	1095000	1095535	1094120	1094120	0.0980	1094600
10:31:45	1096090	1096090	1093245	1093245	0.3544	1093306
10:32:00	1093275	1093275	1092995	1093275	1.2744	1093008
10:32:15	1093905	1095050	1093000	1093000	0.2275	1093336
10:32:30	-
10:32:45	1094500	1094500	1094500	1094500	0.0023	1094500
10:33:00	1093260	1093260	1093040	1093055	1.1558	1093063
10:33:15	-
10:33:30	1094280	1094480	1092710	1092710	0.5343	1093710
10:33:45	1093955	1097400	1092995	1095685	1.7142	1093565
10:34:00	1095215	1097000	1093000	1093000	0.0886	1094318
10:34:15	1093000	1093000	1092700	1092700	0.2540	1092852
10:34:30	-
10:34:45	1092020	1092020	1092000	1092000	0.0060	1092017
10:35:00	1091930	1091930	1091930	1091930	0.0043	1091930
10:35:15	1091530	1091530	1089890	1090000	2.5901	1090852
10:35:30	1089995	1091200	1089995	1090105	1.7175	1090202
10:35:45	1090195	1091795	1090195	1091795	0.0100	1090684
10:36:00	1091305	1091305	1091305	1091305	0.0140	1091305
10:36:15	1091305	1091795	1091305	1091795	0.0323	1091704
10:36:30	-
10:36:45	1091800	1091810	1091800	1091810	0.1010	1091800
10:37:00	1091825	1091825	1091785	1091795	0.0194	1091808
10:37:15	1091980	1093500	1091980	1093500	0.0588	1092982
10:37:30	1093500	1095990	1093500	1093805	1.2181	1093678
10:37:45	1093340	1093340	1093130	1093135	0.7119	1093177
10:38:00	-
10:38:15	1092995	1093010	1092995	1093010	0.0290	1093002
10:38:30	1093025	1093025	1093025	1093025	0.0200	1093025
10:38:45	-
10:39:00	1094270	1094270	1094270	1094270	0.0200	1094270
10:39:15	1093130	1093130	1093125	1093125	0.0050	1093126
10:39:30	1094110	1094465	1094110	1094465	0.2000	1094362
10:39:45	-
10:40:00	1093140	1093140	1093130	1093130	0.0430	1093131
10:40:15	-
10:40:30	1093860	1094600	1093860	1094600	0.1929	1094243
10:40:45	1094595	1095000	1094595	1095000	1.5393	1094626
10:41:00	1095085	1096300	1095085	1095295	0.1040	1095760
10:41:15	1096030	1096295	1096030	1096295	0.0249	1096228
10:41:30	1096415	1097020	1096415	1097020	0.3405	1096973
10:41:45	1097025	1097400	1096425	1096425	0.5030	1097175
10:42:00	1095505	1097400	1095500	1097400	1.0133	1097359
10:42:15	1097400	1098000	1097400	1098000	0.3722	1097886
10:42:30	1098000	1098000	1098000	1098000	0.2603	1098000
10:42:45	1097385	1097400	1095830	1095830	0.2620	1097098
10:43:00	1097050	1097050	1097000	1097000	0.0193	1097033
10:43:15	1096670	1096685	1096670	1096685	0.0130	1096678
10:43:30	-
10:43:45	-
10:44:00	-
10:44:15	-
10:44:30	1096005	1096005	1096000	1096000	0.0034	1096001
10:44:45	1095505	1095505	1095485	1095485	0.3149	1095500
10:45:00	1095020	1095020	1094995	1095000	0.6758	1095000
10:45:15	1095000	1095005	1094505	1094505	1.0850	1094961
10:45:30	-
10:45:45	1094580	1094580	1094570	1094570	0.5000	1094570
10:46:00	-
10:46:15	1094590	1094590	1094505	1094505	0.7150	1094565
10:46:30	-
10:46:45	1094525	1094525	1093500	1093500	1.1296	1093704
10:47:00	1093500	1094525	1091825	1094525	0.8387	1093440
10:47:15	1093000	1093000	1093000	1093000	0.0024	1093000
10:47:30	-
10:47:45	1093000	1093000	1093000	1093000	0.0024	1093000
10:48:00	-
10:48:15	1093035	1093035	1093035	1093035	0.0200	1093035
10:48:30	1093470	1093470	1093200	1093200	0.0210	1093213
10:48:45	-
10:49:00	1092095	1092095	1092090	1092090	0.0030	1092092
10:49:15	-
10:49:30	-
10:49:45	-
10:50:00	-
10:50:15	1092000	1092000	1091835	1091875	1.3353	1091878
10:50:30	1091875	1091900	1091530	1091530	0.2161	1091837
10:50:45	-
10:51:00	1091290	1091290	1091290	1091290	0.0095	1091290
10:51:15	1090460	1091000	1090000	1090000	0.1233	1090370
10:51:30	1090000	1090450	1090000	1090000	0.2521	1090187
10:51:45	1090000	1090630	1090000	1090630	0.1510	1090108
10:52:00	1089010	1089010	1089005	1089005	0.0030	1089007
10:52:15	1089985	1090000	1089985	1090000	1.0000	1090000
10:52:30	1090000	1090015	1090000	1090010	0.0698	1090001
10:52:45	1090025	1090875	1090000	1090875	0.0230	1090117
10:53:00	1090010	1090010	1090000	1090000	0.0255	1090001
10:53:15	1089980	1090000	1089980	1090000	0.5000	1090000
10:53:30	-
10:53:45	1089920	1089995	1089200	1089200	0.1010	1089950
10:54:00	1089205	1089205	1089000	1089005	0.5593	1089195
10:54:15	1088905	1088915	1087735	1088150	0.1220	1088380
10:54:30	1088150	1088150	1087435	1087435	2.0900	1088148
10:54:45	1087435	1087435	1085790	1087005	3.5880	1087013
10:55:00	1085600	1087470	1085020	1087470	0.2674	1086304
10:55:15	1087470	1087470	1084995	1085000	2.1299	1085012
10:55:30	1085000	1088710	1085000	1087465	1.7603	1086939
10:55:45	1087570	1088710	1087375	1087375	0.0230	1087859
10:56:00	1088805	1088805	1088805	1088805	0.0050	1088805
10:56:15	1087445	1087455	1087405	1087435	0.5952	1087434
10:56:30	1088645	1090000	1087470	1088650	0.7223	1088631
10:56:45	1088645	1088645	1088145	1088145	0.0270	1088238
10:57:00	1087455	1088150	1087445	1087455	0.0247	1087761
10:57:15	1088660	1090080	1088660	1090080	0.3334	1089523
10:57:30	1090030	1092355	1090000	1090115	0.2624	1090878
10:57:45	1090700	1091210	1090000	1090000	0.0032	1090719
10:58:00	1090000	1092995	1090000	1090820	0.0360	1090380
10:58:15	1090850	1090850	1090845	1090845	0.5410	1090845
10:58:30	1090730	1090730	1090730	1090730	0.0010	1090730
10:58:45	-
10:59:00	-
10:59:15	1091000	1091000	1090105	1090930	0.1664	1090163
10:59:30	1090100	1090100	1090000	1090000	0.5000	1090054
10:59:45	1090000	1090865	1090000	1090865	0.0300	1090707
11:00:00	1090880	1091700	1090010	1090010	0.5020	1090026
11:00:15	1090890	1090890	1090890	1090890	0.0010	1090890
11:00:30	1091585	1091585	1091585	1091585	0.0010	1091585
11:00:45	1091995	1092000	1091995	1092000	0.0999	1092000
11:01:00	1092000	1092000	1092000	1092000	0.0060	1092000
11:01:15	1092000	1092065	1091825	1091825	0.0070	1091963
11:01:30	1092200	1092200	1092200	1092200	0.0200	1092200
11:01:45	-
11:02:00	1092560	1092560	1091000	1092000	0.3734	1091552
11:02:15	1092005	1092005	1091000	1091000	0.0070	1091858
11:02:30	-
11:02:45	1091025	1091025	1091000	1091000	0.0999	1091022
11:03:00	1091005	1091005	1090900	1090900	0.7432	1090943
11:03:15	1090500	1090500	1089035	1089035	0.1068	1090073
11:03:30	1089000	1091325	1088915	1088915	0.0970	1089840
11:03:45	1089270	1089270	1088660	1088660	0.0405	1089194
11:04:00	1089260	1089260	1088260	1088260	0.1016	1088859
11:04:15	1088015	1088015	1088015	1088015	0.0010	1088015
11:04:30	1088015	1088015	1085005	1088000	0.2825	1085780
11:04:45	1088010	1088010	1087980	1087980	0.6120	1087997
11:05:00	1086215	1087940	1086215	1087000	0.0523	1087220
11:05:15	1086935	1087000	1085015	1087000	0.7233	1085233
11:05:30	1085000	1087000	1085000	1085000	0.3040	1085329
11:05:45	1084995	1086995	1084500	1086995	0.6115	1085436
11:06:00	1084500	1086995	1083250	1086995	0.1555	1084482
11:06:15	1085455	1086000	1085455	1086000	0.0023	1085526
11:06:30	1083265	1083265	1083255	1083255	0.0040	1083260
11:06:45	1083265	1083265	1082000	1082000	0.1022	1082888
11:07:00	1081575	1083225	1081575	1081750	3.5334	1082171
11:07:15	1081745	1084000	1081745	1082000	2.6475	1081926
11:07:30	1083995	1084000	1083705	1084000	0.2387	1083998
11:07:45	1084000	1085550	1084000	1084285	0.3721	1084527
11:08:00	1085550	1085550	1085550	1085550	0.2781	1085550
11:08:15	1085550	1087000	1085550	1086410	1.1468	1086642
11:08:30	1087000	1087000	1087000	1087000	0.0410	1087000
11:08:45	1087000	1087065	1087000	1087060	0.0139	1087049
11:09:00	1087070	1087070	1087005	1087005	0.6422	1087059
11:09:15	1086975	1087035	1086975	1086985	0.0116	1087005
11:09:30	-
11:09:45	1087930	1087930	1086940	1086940	0.0814	1087238
11:10:00	1086940	1086940	1086940	1086940	0.0028	1086940
11:10:15	1087520	1087520	1087490	1087495	0.0463	1087500
11:10:30	1086025	1086025	1085840	1085855	0.0087	1085940
11:10:45	-
11:11:00	1085000	1085000	1085000	1085000	0.0020	1085000
11:11:15	1085000	1085000	1085000	1085000	0.3532	1085000
11:11:30	1085120	1085120	1085100	1085100	0.0179	1085108
11:11:45	1085970	1085970	1085000	1085000	0.0110	1085176
11:12:00	1085955	1086325	1085050	1085050	0.2020	1085915
11:12:15	1085055	1085055	1084310	1084310	0.1263	1084851
11:12:30	1084815	1085005	1084000	1084185	1.0130	1084987
11:12:45	1085000	1085500	1085000	1085500	0.0070	1085066
11:13:00	1084000	1085000	1082110	1085000	0.0167	1082729
11:13:15	-
11:13:30	1082120	1084980	1081745	1081770	0.9488	1081965
11:13:45	1081770	1081770	1080000	1081000	0.6278	1080393
11:14:00	1081000	1081000	1079000	1080995	2.5209	1080424
11:14:15	1081170	1083990	1080550	1083315	2.1202	1082961
11:14:30	1081335	1082910	1081000	1082910	0.0126	1081792
11:14:45	1082410	1086000	1079115	1082350	2.1810	1083656
11:15:00	1082350	1082350	1081000	1081000	0.0716	1081546
11:15:15	1082150	1082150	1079200	1080085	0.2120	1080022
11:15:30	1079200	1080000	1079000	1079200	1.2465	1079180
11:15:45	1079000	1079200	1077840	1077840	0.2397	1078340
11:16:00	1079200	1081350	1079200	1080025	2.3882	1080009
11:16:15	1081355	1081770	1079915	1079915	0.2449	1079953
11:16:30	1079885	1080025	1078800	1078810	0.2466	1078908
11:16:45	1079985	1080000	1076355	1078780	2.2182	1078649
11:17:00	1078780	1078780	1076000	1076000	0.4650	1077036
11:17:15	1077415	1078260	1074015	1076070	2.7249	1075001
11:17:30	1075500	1075500	1071010	1074000	0.2732	1073271
11:17:45	1072325	1080040	1071005	1080040	0.7791	1076089
11:18:00	1078990	1080030	1076900	1078990	0.0713	1078384
11:18:15	1076905	1080000	1075990	1080000	0.7334	1079819
11:18:30	1079985	1084490	1079980	1080450	1.7955	1080562
11:18:45	1080930	1084485	1077770	1078895	0.3517	1080541
11:19:00	1078895	1080880	1077925	1078360	0.2570	1079431
11:19:15	1080120	1080120	1078635	1078635	0.0170	1079945
11:19:30	1078900	1078900	1078900	1078900	0.0020	1078900
11:19:45	1080100	1083000	1080100	1083000	0.5691	1082874
11:20:00	1083000	1084500	1081190	1084500	0.5701	1084361
11:20:15	1084500	1084500	1081185	1081185	0.1248	1083225
11:20:30	1082585	1082680	1082585	1082665	0.1598	1082664
11:20:45	1082665	1082665	1082665	1082665	0.3510	1082665
11:21:00	1082015	1083880	1079795	1082850	2.5702	1081618
11:21:15	1082850	1083935	1080680	1081235	0.8117	1082612
11:21:30	1082000	1082000	1081455	1081455	0.0043	1081747
11:21:45	1081700	1081700	1078900	1080000	0.0560	1080811
11:22:00	1079565	1081955	1078900	1081955	0.3910	1079678
11:22:15	1078905	1078935	1077200	1077200	0.6871	1078900
11:22:30	1078405	1078405	1078405	1078405	0.0200	1078405
11:22:45	1078900	1081870	1078900	1081000	0.0133	1079489
11:23:00	1077215	1077215	1077205	1077205	0.0060	1077207
11:23:15	1079305	1080500	1077225	1080000	0.1287	1080127
11:23:30	1080200	1080200	1077020	1077020	0.3251	1078656
11:23:45	1077780	1077785	1077780	1077785	0.1350	1077780
11:24:00	1079585	1079585	1077020	1077020	0.6626	1077035
11:24:15	1077000	1077030	1076000	1077030	0.5963	1076206
11:24:30	-
11:24:45	1077715	1079450	1077715	1079450	0.0830	1077757
11:25:00	1077760	1079500	1077750	1077780	0.0300	1078346
11:25:15	1079540	1079695	1079540	1079665	0.6431	1079650
11:25:30	1079665	1081000	1079125	1079670	1.3410	1079812
11:25:45	1079670	1080950	1079000	1080000	0.4378	1079384
11:26:00	1081000	1081000	1080975	1080975	1.0590	1080979
11:26:15	1080980	1081400	1080980	1081400	0.3648	1081049
11:26:30	1081400	1081400	1081400	1081400	0.0100	1081400
11:26:45	1081400	1081430	1081400	1081430	0.1300	1081414
11:27:00	1081450	1084995	1081450	1084290	11.4914	1084978
11:27:15	1084290	1084995	1084290	1084300	3.8396	1084984
11:27:30	1085000	1086535	1084995	1084995	0.0847	1085469
11:27:45	1085500	1090000	1085500	1089160	0.4738	1087643
11:28:00	1089160	1091000	1086715	1091000	1.5901	1088847
11:28:15	1089135	1092100	1089135	1092100	0.4214	1091578
11:28:30	1091295	1093800	1091295	1093525	0.2272	1092957
11:28:45	1093800	1095000	1092110	1092110	1.4452	1093744
11:29:00	1092110	1093800	1090845	1093800	1.6272	1093156
11:29:15	1093800	1095000	1092195	1094980	0.7501	1094946
11:29:30	1094980	1095000	1091905	1092200	0.6185	1093635
11:29:45	1092200	1094985	1092060	1092060	0.0760	1092257
11:30:00	1092970	1093000	1091910	1092050	2.0020	1092378
11:30:15	1092385	1092400	1089290	1090055	1.1019	1090094
11:30:30	1089320	1090055	1089320	1090055	0.7199	1089903
11:30:45	1090005	1093990	1089320	1089320	0.3953	1090140
11:31:00	1090000	1092015	1089330	1089815	0.8552	1090540
11:31:15	1089815	1092000	1089815	1092000	0.0588	1091459
11:31:30	1091000	1092000	1090320	1091005	3.1636	1091000
11:31:45	1092000	1094500	1092000	1092000	0.1289	1092177
11:32:00	1092425	1092430	1091700	1091700	0.7116	1091997
11:32:15	1091215	1091215	1091145	1091160	0.0140	1091154
11:32:30	1091175	1091175	1091175	1091175	0.0100	1091175
11:32:45	1091635	1091635	1089195	1090150	0.2246	1091163
11:33:00	-
11:33:15	1090400	1090400	1090385	1090385	0.0070	1090387
11:33:30	-
11:33:45	1089205	1092195	1089185	1092195	0.0740	1089721
11:34:00	1092195	1092510	1088380	1092505	0.2588	1089679
11:34:15	1092510	1092510	1088540	1088540	0.0679	1090965
11:34:30	1088545	1088545	1088545	1088545	0.0010	1088545
11:34:45	-
11:35:00	1089765	1092405	1089765	1092405	0.0217	1089972
11:35:15	1091770	1094990	1091770	1092405	0.6233	1093077
11:35:30	1093975	1093975	1091000	1091000	0.0070	1092186
11:35:45	1091405	1092000	1089805	1091940	1.8236	1091968
11:36:00	1091040	1091040	1091040	1091040	0.0200	1091040
11:36:15	1091025	1091025	1091025	1091025	0.0165	1091025
11:36:30	1091035	1093000	1091035	1091035	0.0504	1091129
11:36:45	-
11:37:00	1091065	1091070	1089740	1089740	0.2958	1090064
11:37:15	1089710	1089740	1089710	1089740	0.0280	1089727
11:37:30	-
11:37:45	1090935	1090935	1090935	1090935	0.0023	1090935
11:38:00	-
11:38:15	1090935	1091205	1090935	1091205	0.0077	1091110
11:38:30	1090040	1091205	1090015	1091205	0.1012	1090138
11:38:45	1090020	1090020	1090000	1090000	0.0306	1090019
11:39:00	1089750	1090935	1089750	1090935	0.0074	1090134
11:39:15	-
11:39:30	-
11:39:45	1089790	1090935	1089750	1090935	0.0510	1089774
11:40:00	1089790	1089795	1089420	1089630	0.2607	1089675
11:40:15	1089735	1089740	1089145	1089740	0.5359	1089511
11:40:30	1089500	1089500	1087700	1087700	0.7862	1088552
11:40:45	1087090	1087590	1087090	1087590	0.0050	1087490
11:41:00	1088255	1088260	1088255	1088260	0.0100	1088260
11:41:15	-
11:41:30	1087065	1087065	1085540	1086040	0.2860	1086421
11:41:45	1086065	1087985	1084060	1084060	0.7356	1086133
11:42:00	1085090	1087995	1082000	1085500	1.5840	1083335
11:42:15	1084570	1084570	1084010	1084010	0.3750	1084012
11:42:30	1085020	1085020	1085020	1085020	0.0980	1085020
11:42:45	1083305	1085020	1083305	1085020	0.0263	1083715
11:43:00	1085020	1085020	1085015	1085020	0.0705	1085020
11:43:15	1087800	1087940	1087800	1087940	0.0300	1087935
11:43:30	1085560	1087940	1085560	1085930	0.2354	1086719
11:43:45	-
11:44:00	1087010	1088000	1086900	1088000	5.3093	1087092
11:44:15	1087995	1088495	1087995	1088495	0.1010	1088076
11:44:30	1087840	1087840	1085405	1085405	0.3147	1087073
11:44:45	1086340	1086340	1084965	1084965	0.1022	1085296
11:45:00	-
11:45:15	1086295	1086300	1086295	1086300	0.0200	1086295
11:45:30	1086000	1086000	1086000	1086000	0.0023	1086000
11:45:45	-
11:46:00	-
11:46:15	-
11:46:30	-
11:46:45	1085720	1085720	1085690	1085690	0.1304	1085697
11:47:00	-
11:47:15	1086465	1087000	1086465	1087000	0.1627	1086924
11:47:30	1087020	1088000	1086870	1088000	1.5755	1087056
11:47:45	1088430	1089115	1088005	1089115	0.7081	1089098
11:48:00	1089115	1090345	1088075	1090000	0.5384	1089100
11:48:15	1090000	1090000	1088625	1089950	0.4597	1089973
11:48:30	1089450	1089950	1089450	1089950	0.0441	1089474
11:48:45	1089950	1090000	1089920	1090000	0.5630	1089933
11:49:00	1090000	1090000	1089970	1089970	0.0013	1089977
11:49:15	1090950	1091150	1090950	1090985	0.0807	1091024
11:49:30	1091150	1091150	1090810	1090810	0.0160	1091129
11:49:45	1090815	1095040	1090810	1093105	1.4594	1093041
11:50:00	1095040	1095040	1092860	1092870	0.2789	1093015
11:50:15	1091985	1091985	1091985	1091985	0.0010	1091985
11:50:30	1092685	1095000	1092685	1095000	0.0075	1094079
11:50:45	1093150	1093150	1092000	1092000	0.0250	1092690
11:51:00	1092000	1092000	1091225	1091225	0.5990	1091392
11:51:15	1092705	1092820	1092320	1092745	0.0670	1092387
11:51:30	1092730	1093210	1092730	1093195	0.0260	1092892
11:51:45	1093210	1094240	1092100	1092105	0.0740	1093644
11:52:00	1092105	1092285	1092010	1092180	1.5807	1092084
11:52:15	1092190	1092195	1090810	1090810	0.1954	1091270
11:52:30	1090785	1090815	1090010	1090010	0.5392	1090805
11:52:45	1090010	1090010	1089870	1090000	0.3191	1089932
11:53:00	1091210	1091210	1090130	1090130	0.5024	1090135
11:53:15	1091195	1091195	1091195	1091195	0.0060	1091195
11:53:30	1091210	1091210	1091210	1091210	0.0176	1091210
11:53:45	-
11:54:00	1092365	1092450	1092365	1092450	0.0060	1092402
11:54:15	1091330	1092090	1091320	1092085	0.1259	1091460
11:54:30	1092450	1092450	1092040	1092040	0.0020	1092245
11:54:45	1092450	1093000	1092450	1093000	0.0197	1092542
11:55:00	1093010	1095000	1093010	1094210	0.1690	1094054
11:55:15	1095000	1095570	1094215	1094215	0.4649	1094970
11:55:30	1094220	1094610	1092050	1093255	0.3888	1094082
11:55:45	1093675	1093675	1093675	1093675	0.0010	1093675
11:56:00	1092180	1092290	1092180	1092285	1.0607	1092284
11:56:15	1092500	1092500	1092300	1092300	0.5000	1092308
11:56:30	1092305	1092305	1092300	1092300	0.0651	1092300
11:56:45	1093000	1093000	1093000	1093000	0.0024	1093000
11:57:00	1092300	1092300	1092300	1092300	0.0500	1092300
11:57:15	-
11:57:30	-
11:57:45	1093460	1093460	1093460	1093460	0.0017	1093460
11:58:00	1093490	1093490	1093490	1093490	0.0010	1093490
11:58:15	1093495	1093620	1093465	1093620	0.1263	1093536
11:58:30	1093630	1094030	1093630	1094030	0.4323	1094002
11:58:45	1094005	1094005	1094000	1094000	0.1720	1094000
11:59:00	1094985	1095150	1094985	1095150	0.1119	1095128
11:59:15	1094005	1094005	1094005	1094005	0.0050	1094005
11:59:30	1094005	1095005	1094005	1095000	1.7539	1094918
11:59:45	1095005	1095755	1094905	1095340	0.0971	1094999
12:00:00	1095755	1096210	1095755	1096205	0.2490	1096079
12:00:15	1095350	1098240	1095110	1098240	0.3821	1097355
12:00:30	1096220	1096220	1095350	1095355	0.7610	1095464
12:00:45	1094005	1094005	1094000	1094000	0.0500	1094000
12:01:00	1096090	1096150	1094015	1094045	0.2267	1094384
12:01:15	1094045	1094045	1094045	1094045	0.0010	1094045
12:01:30	1094030	1094030	1094000	1094000	0.2010	1094004
12:01:45	1094005	1094005	1093635	1093635	0.7145	1093967
12:02:00	-
12:02:15	1093640	1096000	1093635	1096000	0.0753	1093710
12:02:30	1093005	1093005	1093000	1093000	0.0020	1093003
12:02:45	1093000	1093000	1092320	1092320	0.0114	1092406
12:03:00	-
12:03:15	1092995	1093000	1092335	1092980	0.0240	1092969
12:03:30	1093555	1094030	1093555	1094030	2.0024	1094025
12:03:45	1094040	1094055	1094040	1094045	0.0240	1094048
12:04:00	1094050	1094050	1094045	1094045	0.0030	1094047
12:04:15	1095330	1095750	1095330	1095750	0.0170	1095599
12:04:30	1095010	1095015	1095010	1095010	0.0030	1095012
12:04:45	1095010	1095010	1095010	1095010	0.0010	1095010
12:05:00	1095005	1095005	1095005	1095005	0.0010	1095005
12:05:15	1095005	1095005	1092345	1092345	0.9530	1092388
12:05:30	1094005	1094005	1094005	1094005	0.0010	1094005
12:05:45	1094505	1094505	1094000	1094000	1.7745	1094481
12:06:00	-
12:06:15	-
12:06:30	-
12:06:45	1093995	1094045	1093995	1094040	0.0310	1094002
12:07:00	1094035	1094130	1094025	1094130	0.0050	1094052
12:07:15	1094125	1094130	1094125	1094130	0.0030	1094127
12:07:30	1094125	1094125	1093025	1093025	0.0341	1093839
12:07:45	1093025	1093055	1093025	1093055	0.2814	1093025
12:08:00	1094120	1095000	1094075	1094075	0.1142	1094268
12:08:15	-
12:08:30	1093900	1097000	1093895	1097000	0.5726	1095043
12:08:45	1096995	1098400	1096715	1096715	0.4203	1097144
12:09:00	1097000	1098400	1096850	1097010	0.0215	1097589
12:09:15	1098400	1099010	1098400	1099010	0.0145	1098786
12:09:30	1099830	1104995	1099015	1101005	0.9451	1100236
12:09:45	1101010	1104065	1101010	1104065	0.0204	1103541
12:10:00	1101015	1104065	1101005	1101970	0.2568	1102343
12:10:15	1101975	1103265	1101970	1101980	0.8154	1101981
12:10:30	1103080	1103565	1101980	1102940	0.1050	1103109
12:10:45	1101985	1103090	1101980	1102295	0.7628	1102045
12:11:00	1103095	1103560	1101980	1102015	0.1553	1102037
12:11:15	1104000	1105980	1104000	1105980	0.2899	1104170
12:11:30	1103570	1106000	1103010	1103010	1.8322	1104927
12:11:45	1104010	1106305	1104010	1105400	0.4290	1105127
12:12:00	1105390	1107000	1104010	1104010	0.9363	1106633
12:12:15	1104010	1106425	1103000	1106395	0.5575	1104082
12:12:30	1106395	1106500	1103110	1105100	0.9204	1105748
12:12:45	1105100	1105700	1105100	1105675	0.3678	1105213
12:13:00	1105310	1106500	1105205	1106000	0.0457	1105979
12:13:15	1105985	1106500	1105985	1106500	0.0100	1106261
12:13:30	1106500	1107000	1104265	1104280	1.1184	1106499
12:13:45	1104220	1106820	1104220	1105390	0.1502	1105968
12:14:00	1105460	1105490	1105460	1105490	0.0122	1105483
12:14:15	1105475	1105490	1104285	1105485	0.1230	1104603
12:14:30	1104285	1106610	1104280	1104285	0.9735	1104870
12:14:45	1106610	1106610	1105010	1106605	0.4209	1106591
12:15:00	1105030	1106225	1104290	1106220	0.4665	1106190
12:15:15	1106495	1106495	1104280	1104280	3.0844	1105254
12:15:30	1104280	1105000	1104280	1104985	1.0410	1104986
12:15:45	1104985	1105980	1104280	1105980	0.2981	1104981
12:16:00	1105980	1106120	1104730	1104730	0.1143	1105319
12:16:15	1104285	1106100	1103520	1104340	0.1283	1104143
12:16:30	1103250	1103250	1103000	1103000	1.0000	1103014
12:16:45	1103530	1103560	1103530	1103560	0.4230	1103560
12:17:00	1103015	1103965	1103000	1103960	0.3031	1103641
12:17:15	1103965	1103965	1103965	1103965	0.0010	1103965
12:17:30	-
12:17:45	1104305	1104345	1104305	1104335	0.1700	1104312
12:18:00	1104350	1104905	1104340	1104905	0.1668	1104871
12:18:15	1104900	1104920	1104360	1104370	0.2852	1104672
12:18:30	1104910	1105415	1104910	1105390	0.2411	1105367
12:18:45	1105010	1106110	1104370	1105235	1.8280	1104953
12:19:00	1105235	1106000	1104000	1104285	1.5685	1104717
12:19:15	1104285	1104565	1104000	1104000	0.0173	1104157
12:19:30	1104000	1104985	1104000	1104000	0.1068	1104025
12:19:45	1104000	1104000	1103635	1103635	0.2164	1103712
12:20:00	1103430	1104135	1103015	1103630	0.3666	1103611
12:20:15	1103015	1103015	1102915	1102915	0.4334	1102989
12:20:30	1102760	1103665	1102760	1103665	0.1253	1103629
12:20:45	1102505	1103000	1095360	1103000	1.4576	1100291
12:21:00	1102500	1103000	1102495	1103000	0.6802	1102924
12:21:15	-
12:21:30	1102840	1102850	1102830	1102850	0.0179	1102841
12:21:45	-
12:22:00	1103015	1103030	1103000	1103030	0.0680	1103002
12:22:15	1103245	1104000	1103240	1104000	0.1949	1103552
12:22:30	1104000	1104995	1103610	1104000	0.4779	1104790
12:22:45	1104000	1105000	1103500	1103500	0.5626	1103829
12:23:00	1103505	1106500	1103500	1106500	0.9493	1104986
12:23:15	1106500	1107290	1106500	1107290	0.5704	1106557
12:23:30	1107300	1107300	1106670	1106670	0.0212	1107237
12:23:45	1106520	1106520	1104995	1106520	0.5480	1106396
12:24:00	1106780	1107500	1106780	1107500	0.0060	1107297
12:24:15	1107485	1107510	1107485	1107510	0.0347	1107503
12:24:30	1107545	1109000	1107500	1109000	0.0240	1108207
12:24:45	1109000	1112250	1108500	1111645	0.4722	1110757
12:25:00	1111080	1112755	1108500	1112755	0.4400	1110710
12:25:15	1112250	1112250	1106525	1108500	2.1339	1108925
12:25:30	1110915	1111690	1106530	1108500	0.0600	1109309
12:25:45	1109700	1111420	1109700	1109720	0.1327	1109846
12:26:00	1111420	1111690	1109725	1109730	0.3384	1111449
12:26:15	1109730	1111400	1109730	1110000	0.8086	1110085
12:26:30	1111025	1111980	1110500	1111025	0.2350	1111634
12:26:45	1111700	1113325	1111700	1113205	0.6995	1112413
12:27:00	1113325	1114005	1113210	1114000	0.9022	1113986
12:27:15	1114000	1114005	1110500	1112985	1.3858	1113930
12:27:30	1112985	1116000	1111210	1114870	0.4568	1114719
12:27:45	1113000	1114980	1113000	1114980	0.0180	1113473
12:28:00	1114980	1115995	1113000	1113005	0.6020	1113228
12:28:15	1113005	1113005	1112505	1112505	0.0160	1112536
12:28:30	1114725	1114725	1114725	1114725	0.0023	1114725
12:28:45	1112825	1114730	1112820	1114730	0.0910	1114413
12:29:00	1114730	1115235	1114730	1115235	0.3503	1114864
12:29:15	1115015	1117585	1114735	1117585	1.0237	1116958
12:29:30	1113790	1115000	1113790	1115000	0.6720	1114981
12:29:45	1117565	1117565	1111025	1111025	0.4155	1113746
12:30:00	1112820	1114000	1112820	1114000	0.0147	1113849
12:30:15	1114500	1115000	1114500	1115000	0.0040	1114750
12:30:30	1115515	1116020	1115510	1116015	0.0450	1115893
12:30:45	1115525	1115985	1114985	1115980	0.1653	1115326
12:31:00	1115980	1116610	1115000	1115000	0.2413	1115649
12:31:15	1115010	1115485	1114300	1114300	3.5354	1114990
12:31:30	1114990	1114990	1112690	1112690	1.0799	1113524
12:31:45	1113620	1113875	1112440	1112440	0.0448	1113749
12:32:00	1112445	1113680	1112000	1112000	0.0444	1112116
12:32:15	1113600	1113725	1112000	1113715	3.0090	1113631
12:32:30	1112005	1112500	1112000	1112500	0.0310	1112016
12:32:45	1112505	1112505	1111760	1111775	1.2102	1112252
12:33:00	1111745	1112000	1111745	1112000	0.0890	1111992
12:33:15	1112000	1112490	1111120	1111120	0.0880	1111267
12:33:30	1111120	1111120	1111120	1111120	0.4313	1111120
12:33:45	1111115	1111120	1110500	1110510	0.6220	1110853
12:34:00	1110510	1110510	1105000	1108445	2.3348	1106240
12:34:15	1109000	1110500	1109000	1109930	0.1629	1110002
12:34:30	1109930	1109985	1109930	1109970	0.0546	1109973
12:34:45	1108300	1108300	1105010	1105010	0.0456	1105227
12:35:00	1105010	1108160	1105005	1108160	0.1105	1107864
12:35:15	1108130	1108165	1106210	1107665	0.2330	1107505
12:35:30	1106780	1108200	1106780	1108200	0.9937	1108066
12:35:45	1108940	1109000	1108940	1108945	0.1490	1108943
12:36:00	1108450	1109000	1108435	1109000	0.0700	1108944
12:36:15	1109000	1109000	1108995	1108995	0.1270	1109000
12:36:30	1109000	1109995	1108995	1109015	0.0260	1109412
12:36:45	1109020	1109995	1109005	1109995	0.0120	1109421
12:37:00	1109010	1110000	1108055	1110000	0.5009	1108876
12:37:15	1107755	1107755	1107755	1107755	0.0010	1107755
12:37:30	1107755	1107755	1107115	1107670	1.1966	1107665
12:37:45	1108715	1108740	1108700	1108740	0.9520	1108727
12:38:00	1108735	1110505	1108735	1108980	0.1442	1109846
12:38:15	1108355	1111275	1108355	1110075	0.0600	1109854
12:38:30	1110505	1110505	1110085	1110095	0.1440	1110471
12:38:45	1110085	1110460	1110000	1110000	0.8194	1110020
12:39:00	1110010	1110505	1110000	1110505	0.1630	1110077
12:39:15	1111080	1111515	1110000	1110000	0.0493	1110756
12:39:30	1111270	1111995	1111270	1111995	0.0100	1111697
12:39:45	1111995	1113000	1111770	1113000	1.6543	1112316
12:40:00	1112700	1114005	1112035	1114005	0.1160	1113014
12:40:15	1114150	1114505	1113505	1113995	0.5410	1114004
12:40:30	1114715	1114715	1113505	1113505	0.0843	1114026
12:40:45	1113580	1113590	1113580	1113580	0.6557	1113580
12:41:00	1113510	1114995	1111520	1111520	0.2005	1114397
12:41:15	1112475	1114000	1112475	1114000	0.0090	1113830
12:41:30	-
12:41:45	1111820	1111820	1111530	1111530	0.5000	1111657
12:42:00	1112050	1112050	1111530	1111530	0.2390	1112007
12:42:15	1111535	1111535	1111460	1111460	1.3900	1111518
12:42:30	1111675	1111675	1111500	1111500	0.5560	1111634
12:42:45	1111675	1111995	1111675	1111990	0.4270	1111963
12:43:00	1111995	1112000	1111130	1112000	0.5020	1111991
12:43:15	-
12:43:30	1111230	1112000	1110155	1110155	0.2940	1111724
12:43:45	1111985	1112000	1111970	1112000	0.0123	1111990
12:44:00	1110015	1110015	1110000	1110000	0.0050	1110011
12:44:15	1110000	1111370	1108225	1111370	2.5029	1109080
12:44:30	1110050	1112000	1110050	1112000	0.0121	1111820
12:44:45	1109980	1111990	1109525	1109525	0.2273	1109990
12:45:00	-
12:45:15	-
12:45:30	1108025	1108525	1106010	1106010	0.0850	1107313
12:45:45	1108000	1110735	1106010	1108500	0.0415	1107863
12:46:00	1109000	1110750	1108520	1109020	0.0382	1109106
12:46:15	1109025	1109040	1109020	1109030	0.0739	1109029
12:46:30	1108560	1110000	1108505	1108505	0.0188	1109460
12:46:45	1110000	1110000	1110000	1110000	0.0491	1110000
12:47:00	1108000	1110000	1107005	1110000	0.0489	1108793
12:47:15	-
12:47:30	1107510	1107510	1107510	1107510	0.0200	1107510
12:47:45	1108010	1108010	1107010	1107010	0.0513	1107692
12:48:00	1107010	1107050	1107010	1107050	0.0437	1107030
12:48:15	1109000	1109000	1109000	1109000	0.0025	1109000
12:48:30	1107070	1107755	1107005	1107680	0.0500	1107150
12:48:45	1107010	1108950	1107000	1107000	0.2743	1107516
12:49:00	1107030	1107030	1107000	1107000	0.0200	1107010
12:49:15	1107015	1108230	1107000	1108230	0.0225	1107140
12:49:30	-
12:49:45	-
12:50:00	1108295	1108300	1108295	1108300	0.5020	1108300
12:50:15	1108325	1110005	1108305	1110000	4.1778	1109227
12:50:30	1109940	1111990	1109010	1111990	0.2625	1109909
12:50:45	1110000	1110005	1109230	1109230	0.4580	1109995
12:51:00	-
12:51:15	1109250	1109250	1109025	1109035	0.2310	1109239
12:51:30	-
12:51:45	1110430	1110430	1109230	1109230	0.0044	1109885
12:52:00	-
12:52:15	-
12:52:30	1110000	1110400	1110000	1110400	0.0270	1110252
12:52:45	1110320	1110320	1110320	1110320	0.0025	1110320
12:53:00	1110210	1110430	1109280	1109280	0.3770	1109870
12:53:15	1110180	1110180	1110180	1110180	0.1360	1110180
12:53:30	1109305	1109305	1109285	1109285	0.0150	1109291
12:53:45	1110430	1112000	1109300	1109300	0.1461	1111788
12:54:00	1111760	1111845	1109395	1109395	0.0360	1111778
12:54:15	1111745	1111745	1111745	1111745	0.0010	1111745
12:54:30	-
12:54:45	1111745	1112000	1111745	1112000	0.5000	1111985
12:55:00	-
12:55:15	1111910	1112000	1111910	1112000	2.0773	1112000
12:55:30	1112010	1113000	1112005	1113000	0.1150	1112873
12:55:45	1112200	1115000	1112005	1113000	0.5560	1112261
12:56:00	1113010	1114165	1112870	1112880	0.6551	1113955
12:56:15	1113145	1113145	1113145	1113145	0.0010	1113145
12:56:30	1113150	1113150	1113145	1113145	0.0260	1113145
12:56:45	1114530	1114530	1112035	1112035	0.2690	1113116
12:57:00	1112035	1114990	1112035	1113900	0.0790	1114054
12:57:15	1114895	1115000	1114000	1114010	0.6747	1114973
12:57:30	1114020	1114980	1113910	1114965	0.1874	1114416
12:57:45	1114965	1117000	1114005	1114005	0.8808	1115147
12:58:00	1114020	1114020	1114020	1114020	0.0600	1114020
12:58:15	1114020	1116260	1113025	1113780	3.8446	1113843
12:58:30	-
12:58:45	1113985	1115190	1113765	1114975	0.4654	1114233
12:59:00	1114770	1114770	1114500	1114500	0.0632	1114670
12:59:15	1114535	1114540	1114535	1114540	0.0030	1114537
12:59:30	1114530	1114670	1114520	1114670	0.1042	1114632
12:59:45	1114680	1114680	1114500	1114500	0.2304	1114604
13:00:00	1115920	1115945	1113020	1113020	0.2320	1114145
13:00:15	1114000	1114360	1112130	1114360	1.0535	1112954
13:00:30	1113505	1113505	1113500	1113500	1.0000	1113500
13:00:45	1113500	1113500	1111000	1113495	1.3963	1112262
13:01:00	1111005	1113495	1111000	1111000	0.4045	1111764
13:01:15	1111000	1112810	1111000	1112810	0.0838	1111389
13:01:30	1110935	1110935	1110935	1110935	0.0017	1110935
13:01:45	1110935	1110935	1110000	1110000	0.0251	1110202
13:02:00	-
13:02:15	-
13:02:30	1110300	1110305	1109390	1110305	0.4199	1110035
13:02:45	1111700	1111700	1111700	1111700	0.0024	1111700
13:03:00	1110305	1110305	1108000	1108005	1.2881	1108319
13:03:15	1109920	1109920	1109920	1109920	0.0110	1109920
13:03:30	1108010	1108775	1108005	1108775	2.1997	1108700
13:03:45	1108020	1108500	1108005	1108500	0.3270	1108349
13:04:00	1109205	1109205	1109205	1109205	0.0023	1109205
13:04:15	1109135	1109210	1108500	1109210	0.1497	1109033
13:04:30	1109210	1109210	1109210	1109210	0.1100	1109210
13:04:45	1109195	1109210	1109195	1109210	0.0470	1109208
13:05:00	1109820	1109820	1109820	1109820	0.1123	1109820
13:05:15	1109760	1109760	1109760	1109760	0.1070	1109760
13:05:30	-
13:05:45	-
13:06:00	1110960	1111030	1110960	1111030	0.0823	1111028
13:06:15	1111045	1111045	1110600	1110600	0.0999	1110688
13:06:30	1111055	1111705	1110050	1111705	0.2391	1110198
13:06:45	1111990	1111990	1111000	1111000	0.0095	1111323
13:07:00	1111000	1111000	1110050	1111000	0.5494	1110959
13:07:15	-
13:07:30	1111995	1112000	1111670	1111670	0.0365	1111991
13:07:45	1110120	1110120	1110055	1110055	0.0969	1110064
13:08:00	-
13:08:15	1111265	1111830	1110500	1111800	0.0370	1111437
13:08:30	-
13:08:45	1111610	1112140	1111500	1111500	0.6374	1111930
13:09:00	1112060	1112995	1111070	1111995	1.2058	1111991
13:09:15	1111990	1111990	1111990	1111990	0.0010	1111990
13:09:30	1112280	1112990	1112280	1112990	0.1110	1112859
13:09:45	1113000	1113145	1112000	1112245	0.6672	1112445
13:10:00	1112245	1112940	1112245	1112940	0.0080	1112332
13:10:15	1113710	1113710	1113710	1113710	0.0350	1113710
13:10:30	1113745	1113750	1113730	1113730	1.0060	1113735
13:10:45	1113990	1115000	1112470	1112500	1.1548	1114853
13:11:00	-
13:11:15	1114845	1114900	1114845	1114900	0.0100	1114873
13:11:30	1115050	1117990	1114845	1117990	1.0898	1116791
13:11:45	1116000	1116990	1114920	1116965	0.5926	1116689
13:12:00	1115075	1115075	1114750	1114750	0.1000	1114759
13:12:15	1115105	1116955	1115105	1116955	0.1330	1116467
13:12:30	1115750	1116030	1115750	1116030	0.0360	1115882
13:12:45	1116015	1116955	1115750	1115750	0.7138	1115819
13:13:00	-
13:13:15	1115810	1115810	1115795	1115795	0.0110	1115805
13:13:30	1115750	1115750	1115000	1115000	0.9293	1115339
13:13:45	1115005	1116000	1115000	1115000	0.2630	1115358
13:14:00	1115005	1115655	1115000	1115000	1.0003	1115003
13:14:15	1115000	1115000	1115000	1115000	0.0025	1115000
13:14:30	1114995	1115040	1114995	1115025	0.9307	1115005
13:14:45	1115060	1115595	1114010	1114010	0.2090	1114306
13:15:00	1114815	1114815	1114020	1114020	0.1000	1114028
13:15:15	1114220	1114220	1114210	1114210	0.1000	1114212
13:15:30	-
13:15:45	1116150	1116295	1116150	1116295	0.2399	1116288
13:16:00	1116275	1116280	1116275	1116280	0.1859	1116280
13:16:15	1116275	1116950	1116275	1116950	0.2831	1116569
13:16:30	1116950	1117975	1116950	1117975	0.2999	1117964
13:16:45	1117005	1117005	1116980	1116980	0.6848	1116990
13:17:00	1116515	1117970	1116515	1117970	0.5510	1117074
13:17:15	1117970	1117975	1116520	1117085	0.2950	1117148
13:17:30	1116845	1116845	1116840	1116845	0.3100	1116844
13:17:45	1116845	1116845	1115760	1115760	0.4415	1116563
13:18:00	1115760	1115850	1115760	1115850	0.0100	1115778
13:18:15	1115760	1115760	1114245	1114245	0.1040	1114999
13:18:30	1114215	1114215	1114210	1114210	0.7000	1114210
13:18:45	1114710	1114790	1114210	1114790	1.9836	1114226
13:19:00	1114215	1114215	1112360	1112820	0.7568	1113576
13:19:15	1112820	1112825	1111445	1112820	0.7268	1112698
13:19:30	1110100	1112820	1110100	1112820	0.3064	1111259
13:19:45	1112820	1113600	1110000	1113585	1.1627	1112086
13:20:00	1113105	1113595	1111000	1111000	0.1200	1111465
13:20:15	1112570	1112910	1110010	1110010	0.1702	1111596
13:20:30	1112605	1112605	1112600	1112600	0.0020	1112603
13:20:45	1112620	1112620	1108620	1108620	1.1011	1110022
13:21:00	1109505	1109505	1109505	1109505	0.0020	1109505
13:21:15	-
13:21:30	1108605	1109600	1108605	1108605	1.1315	1109566
13:21:45	1108875	1108920	1108875	1108920	0.0470	1108917
13:22:00	1108620	1108620	1108605	1108605	0.1500	1108609
13:22:15	1109330	1109595	1108605	1109360	0.2897	1108999
13:22:30	1109575	1111185	1108605	1108605	0.4046	1109777
13:22:45	1108615	1108620	1108605	1108605	0.1358	1108606
13:23:00	1109590	1109595	1109590	1109595	0.1000	1109595
13:23:15	1109595	1109595	1109595	1109595	0.0851	1109595
13:23:30	1108615	1108615	1108610	1108610	0.1031	1108610
13:23:45	1108610	1108610	1108600	1108600	0.8998	1108605
13:24:00	1108010	1109000	1107400	1107985	1.0902	1108463
13:24:15	1107985	1107985	1106710	1107965	0.9407	1107433
13:24:30	1107965	1107970	1107965	1107970	0.0120	1107966
13:24:45	-
13:25:00	1107025	1108000	1106500	1106500	0.2010	1106712
13:25:15	-
13:25:30	1106520	1106520	1106500	1106500	0.1000	1106501
13:25:45	-
13:26:00	1107490	1109470	1107490	1109470	0.6265	1109014
13:26:15	1109470	1110000	1108450	1108450	0.1732	1109775
13:26:30	-
13:26:45	1110000	1110000	1110000	1110000	0.1024	1110000
13:27:00	-
13:27:15	1109925	1110000	1108460	1108460	0.2000	1109223
13:27:30	1108490	1108490	1108460	1108460	0.1000	1108462
13:27:45	-
13:28:00	1108460	1110000	1108460	1109865	0.2020	1109226
13:28:15	1108465	1109995	1107845	1107845	0.1973	1108181
13:28:30	1109995	1109995	1109995	1109995	0.1000	1109995
13:28:45	-
13:29:00	1107360	1107360	1107310	1107310	0.2400	1107356
13:29:15	1107360	1108100	1107360	1108100	0.2080	1107716
13:29:30	1106295	1108095	1106295	1108095	0.2220	1106473
13:29:45	1107800	1108090	1107800	1108090	0.1323	1107915
13:30:00	-
13:30:15	1106560	1109000	1106500	1106500	0.3840	1107156
13:30:30	1107020	1107020	1107000	1107000	0.1000	1107001
13:30:45	-
13:31:00	1108880	1108880	1108880	1108880	0.0023	1108880
13:31:15	-
13:31:30	-
13:31:45	1108595	1108600	1108595	1108600	0.0224	1108600
13:32:00	-
13:32:15	-
13:32:30	1108000	1108000	1107500	1107500	0.0227	1107551
13:32:45	1107005	1107005	1107000	1107000	0.4811	1107000
13:33:00	1107000	1107000	1106000	1106000	0.3500	1106620
13:33:15	1106925	1107000	1106925	1106995	0.1178	1106996
13:33:30	-
13:33:45	1106995	1107220	1106995	1107220	0.0251	1107174
13:34:00	1107060	1107060	1107045	1107045	0.1160	1107046
13:34:15	1107050	1107050	1106330	1106335	0.0040	1106689
13:34:30	1106025	1106030	1106010	1106010	0.2530	1106022
13:34:45	1106000	1106010	1105100	1106010	0.4823	1106001
13:35:00	1105100	1105100	1105100	1105100	0.0110	1105100
13:35:15	1106005	1106420	1105120	1105120	0.5361	1106250
13:35:30	1106350	1106350	1106350	1106350	0.0200	1106350
13:35:45	1106025	1106640	1106020	1106150	0.1940	1106378
13:36:00	1106600	1106600	1106155	1106600	0.2450	1106419
13:36:15	1106605	1106605	1106605	1106605	0.0010	1106605
13:36:30	-
13:36:45	1106525	1106525	1106525	1106525	0.0164	1106525
13:37:00	1106625	1106625	1106595	1106595	0.0396	1106611
13:37:15	1106580	1106625	1106580	1106620	0.3425	1106619
13:37:30	1106000	1106000	1106000	1106000	0.5000	1106000
13:37:45	1105650	1105940	1105650	1105940	0.1150	1105663
13:38:00	1105105	1105105	1105105	1105105	0.1000	1105105
13:38:15	1105100	1105100	1105100	1105100	0.1000	1105100
13:38:30	1105100	1105100	1105000	1105000	0.4748	1105012
13:38:45	1104335	1104335	1104335	1104335	0.0250	1104335
13:39:00	1105000	1105000	1105000	1105000	0.1315	1105000
13:39:15	1104995	1104995	1104995	1104995	0.0230	1104995
13:39:30	1104410	1104410	1104410	1104410	0.1100	1104410
13:39:45	-
13:40:00	1104065	1105000	1104050	1105000	0.9529	1104990
13:40:15	1105535	1105980	1105535	1105980	0.0590	1105829
13:40:30	1107000	1107465	1107000	1107465	0.0606	1107359
13:40:45	1107235	1107240	1106190	1107240	0.0160	1106841
13:41:00	1108440	1108440	1108440	1108440	0.0015	1108440
13:41:15	1106665	1106665	1106640	1106640	0.1019	1106660
13:41:30	1106640	1106640	1106220	1106220	0.1000	1106224
13:41:45	1106220	1106220	1106220	1106220	0.1000	1106220
13:42:00	1107000	1107000	1106335	1106335	0.0043	1106742
13:42:15	1106335	1106335	1106020	1106020	0.0240	1106031
13:42:30	1106020	1106020	1105000	1105000	0.3623	1105658
13:42:45	1104995	1104995	1104995	1104995	0.0010	1104995
13:43:00	1105000	1106925	1105000	1105440	0.1818	1105100
13:43:15	1106085	1106920	1106085	1106920	0.0500	1106803
13:43:30	1106005	1106230	1106005	1106230	0.1200	1106128
13:43:45	1106150	1106155	1104915	1106130	0.2000	1105825
13:44:00	1106160	1106160	1106160	1106160	0.0010	1106160
13:44:15	-
13:44:30	-
13:44:45	-
13:45:00	-
13:45:15	1106360	1106360	1106360	1106360	0.0020	1106360
13:45:30	-
13:45:45	1106945	1106945	1106940	1106945	0.6784	1106945
13:46:00	1106945	1107360	1106945	1107025	0.1680	1106951
13:46:15	1107360	1107360	1107360	1107360	0.0001	1107360
13:46:30	1108000	1108565	1107715	1108565	0.1406	1108036
13:46:45	1108565	1108730	1107505	1107510	0.4144	1107914
13:47:00	1108800	1109000	1107515	1108080	0.5956	1108819
13:47:15	-
13:47:30	-
13:47:45	1108970	1109300	1108970	1109300	0.0310	1109139
13:48:00	1108025	1108025	1108025	1108025	0.0010	1108025
13:48:15	1108050	1109000	1108035	1108040	0.0160	1108101
13:48:30	1108050	1108050	1108000	1108000	0.2959	1108014
13:48:45	1108005	1108005	1108000	1108000	1.1749	1108000
13:49:00	1106000	1107920	1105520	1107920	0.1223	1106289
13:49:15	-
13:49:30	-
13:49:45	-
13:50:00	1108160	1109500	1108160	1109025	0.1745	1108957
13:50:15	1109500	1109500	1109025	1109050	0.0530	1109044
13:50:30	1109055	1109055	1108175	1109045	0.0250	1108945
13:50:45	1109045	1109500	1109045	1109070	0.7881	1109052
13:51:00	-
13:51:15	1109370	1109985	1109370	1109985	0.7629	1109524
13:51:30	1109985	1110000	1109500	1109500	0.3860	1109961
13:51:45	1109505	1109505	1109505	1109505	0.0177	1109505
13:52:00	1109570	1109570	1109080	1109080	0.0100	1109360
13:52:15	1110000	1110000	1110000	1110000	0.0232	1110000
13:52:30	-
13:52:45	-
13:53:00	1109940	1109940	1109000	1109090	0.3630	1109123
13:53:15	-
13:53:30	-
13:53:45	-
13:54:00	1109000	1109000	1109000	1109000	0.0003	1109000
13:54:15	1108070	1108070	1108070	1108070	0.0040	1108070
13:54:30	1108000	1108000	1106960	1106960	0.1353	1107293
13:54:45	1107000	1107000	1107000	1107000	0.0102	1107000
13:55:00	-
13:55:15	1107000	1107000	1106365	1106365	0.1140	1106940
13:55:30	1106365	1106370	1106365	1106365	0.5010	1106365
13:55:45	1106370	1106370	1105000	1105000	1.1680	1106291
13:56:00	1105000	1105000	1105000	1105000	0.0600	1105000
13:56:15	-
13:56:30	-
13:56:45	1105010	1105010	1105000	1105000	0.6306	1105000
13:57:00	1105005	1105005	1104820	1104960	0.6424	1104972
13:57:15	-
13:57:30	1104375	1104385	1104340	1104350	0.2698	1104344
13:57:45	1104385	1104385	1104340	1104340	0.1660	1104345
13:58:00	1104375	1104685	1104375	1104685	0.0510	1104679
13:58:15	1104375	1104375	1104000	1104000	1.4183	1104073
13:58:30	1103950	1104500	1103950	1104495	0.1674	1104245
13:58:45	1104495	1104500	1103995	1104500	1.5752	1104062
13:59:00	1104525	1104525	1104520	1104520	0.0020	1104523
13:59:15	1104515	1104515	1103800	1103800	0.2071	1103995
13:59:30	1103500	1103500	1103500	1103500	0.3000	1103500
13:59:45	1103000	1103860	1102500	1103505	0.9175	1103741
14:00:00	-
14:00:15	1103460	1103480	1103460	1103480	0.5000	1103480
14:00:30	1103480	1103480	1102385	1102385	0.5683	1103432
14:00:45	1103975	1104000	1103975	1103980	0.5535	1103982
14:01:00	1103995	1104000	1103995	1104000	0.2509	1104000
14:01:15	1104000	1104245	1104000	1104245	0.2372	1104019
14:01:30	1104220	1104820	1104215	1104820	0.0049	1104586
14:01:45	1104820	1104820	1104820	1104820	1.3460	1104820
14:02:00	1104240	1105025	1104240	1105020	0.0432	1104873
14:02:15	1105025	1105165	1105020	1105165	0.0160	1105120
14:02:30	1105030	1105425	1105025	1105425	0.0529	1105304
14:02:45	1105730	1105870	1105415	1105415	0.0030	1105672
14:03:00	1105455	1105455	1105455	1105455	0.0010	1105455
14:03:15	1105670	1105675	1105670	1105670	0.0570	1105670
14:03:30	1105670	1106005	1105435	1106000	0.1117	1105982
14:03:45	1106000	1106000	1105425	1105425	0.4463	1105999
14:04:00	-
14:04:15	1105025	1105025	1105000	1105000	0.1677	1105010
14:04:30	1104985	1105730	1104985	1105730	0.1486	1105390
14:04:45	-
14:05:00	-
14:05:15	1105400	1105405	1105400	1105405	0.3860	1105404
14:05:30	1105410	1106460	1104225	1105435	0.3146	1105487
14:05:45	-
14:06:00	1104240	1105330	1104220	1105330	0.6144	1104277
14:06:15	-
14:06:30	-
14:06:45	1104000	1104000	1103780	1103780	0.0037	1103917
14:07:00	1103765	1103765	1103765	1103765	0.0040	1103765
14:07:15	-
14:07:30	-
14:07:45	1103000	1103000	1102855	1102855	0.0200	1102872
14:08:00	1102860	1104000	1102855	1104000	0.0034	1103256
14:08:15	1102855	1102855	1102205	1102205	0.5174	1102526
14:08:30	1102205	1102205	1099000	1100000	1.6997	1100311
14:08:45	1099000	1102195	1097005	1100200	1.0208	1099539
14:09:00	1101995	1102195	1099095	1100970	0.3240	1101193
14:09:15	1100970	1100970	1098845	1098845	0.0885	1099966
14:09:30	1098500	1099470	1098005	1098010	0.0786	1099092
14:09:45	1098005	1098005	1098000	1098000	0.2490	1098002
14:10:00	1097450	1099085	1096000	1096000	0.1755	1096129
14:10:15	1096000	1097495	1094535	1095405	2.1640	1095439
14:10:30	1095405	1097405	1093900	1096515	2.4494	1095414
14:10:45	1096995	1097500	1096515	1096520	0.1091	1096903
14:11:00	1096505	1097000	1096505	1097000	0.5523	1096542
14:11:15	1096995	1097855	1096515	1096515	2.0305	1096974
14:11:30	1096515	1097710	1096145	1097710	0.1796	1097562
14:11:45	1097675	1097675	1097675	1097675	0.0178	1097675
14:12:00	1097675	1097675	1096550	1096640	0.1280	1097448
14:12:15	1096545	1096545	1095405	1095490	0.0730	1096058
14:12:30	1095960	1095960	1095405	1095405	0.0690	1095558
14:12:45	1095525	1095525	1095370	1095385	0.0671	1095466
14:13:00	1094685	1094685	1094340	1094340	0.1500	1094527
14:13:15	1094200	1094200	1094200	1094200	0.0200	1094200
14:13:30	1093530	1093530	1093530	1093530	0.0750	1093530
14:13:45	1093350	1093350	1092355	1092355	0.6556	1093054
14:14:00	1093985	1095150	1093985	1094925	1.6743	1094973
14:14:15	1094910	1094920	1094605	1094605	0.0057	1094729
14:14:30	1094605	1094850	1094605	1094850	0.0706	1094792
14:14:45	1095050	1095800	1094650	1094650	0.0650	1095566
14:15:00	1096310	1097145	1095490	1096470	0.2357	1096531
14:15:15	1097145	1097850	1096850	1096865	1.0919	1097177
14:15:30	1096865	1096865	1096485	1096485	0.0040	1096769
14:15:45	-
14:16:00	1096500	1098000	1096490	1096495	1.1730	1097138
14:16:15	1097945	1098000	1097945	1098000	0.1800	1097995
14:16:30	1098000	1098010	1097500	1097500	0.1429	1097677
14:16:45	1097210	1097210	1097210	1097210	0.0010	1097210
14:17:00	1097000	1097220	1096500	1097215	0.4103	1097155
14:17:15	1097920	1097920	1095310	1097000	0.1950	1097383
14:17:30	-
14:17:45	1095340	1095340	1095185	1095185	0.0999	1095193
14:18:00	1095005	1095005	1094635	1094650	0.1856	1094691
14:18:15	1094500	1094675	1094005	1094675	0.1665	1094201
14:18:30	1094675	1094675	1094675	1094675	0.0020	1094675
14:18:45	-
14:19:00	1094660	1094675	1094655	1094670	0.0159	1094661
14:19:15	1094680	1096330	1094485	1094500	1.4935	1094631
14:19:30	1094510	1094515	1094500	1094500	0.1027	1094501
14:19:45	1094500	1094500	1093405	1093405	0.1040	1094218
14:20:00	1093410	1093410	1093105	1093400	0.0278	1093297
14:20:15	1093400	1094760	1093400	1094760	0.1930	1093484
14:20:30	1094760	1095815	1094745	1095815	0.0283	1094941
14:20:45	-
14:21:00	1094790	1096365	1094790	1096365	0.0584	1095662
14:21:15	1096365	1096370	1094995	1096340	0.0986	1095908
14:21:30	1095035	1095050	1095035	1095050	0.0030	1095040
14:21:45	-
14:22:00	1096365	1096365	1095100	1095110	0.0130	1095207
14:22:15	1095130	1097240	1095130	1096820	0.3259	1096762
14:22:30	1095155	1095155	1095150	1095150	0.0028	1095152
14:22:45	-
14:23:00	-
14:23:15	1096390	1096435	1096390	1096430	0.0310	1096409
14:23:30	-
14:23:45	1096470	1096825	1095855	1096825	0.1319	1096089
14:24:00	-
14:24:15	-
14:24:30	1096895	1096895	1095885	1095885	0.0030	1096558
14:24:45	-
14:25:00	-
14:25:15	-
14:25:30	-
14:25:45	1096550	1096560	1096545	1096560	0.0090	1096553
14:26:00	1096560	1096925	1096560	1096925	0.0198	1096907
14:26:15	1097000	1097755	1097000	1097635	1.7263	1097519
14:26:30	1097635	1098640	1097635	1098015	0.2848	1097996
14:26:45	1098645	1098650	1098600	1098600	1.7728	1098603
14:27:00	1098800	1098800	1098800	1098800	0.0999	1098800
14:27:15	1098800	1099260	1098800	1099205	0.3379	1098990
14:27:30	1099210	1100000	1098935	1098935	0.3353	1099911
14:27:45	1098940	1100000	1098935	1099105	1.0909	1099937
14:28:00	1099100	1099100	1098065	1098065	0.2403	1099044
14:28:15	1098960	1099460	1098960	1099460	0.0294	1099052
14:28:30	1100000	1100000	1100000	1100000	0.1500	1100000
14:28:45	1100000	1100000	1099670	1099670	0.1210	1099952
14:29:00	1099640	1099640	1099640	1099640	0.0100	1099640
14:29:15	1099645	1099645	1099640	1099640	0.0060	1099641
14:29:30	1099415	1099995	1099415	1099995	0.6000	1099501
14:29:45	1099640	1099650	1099640	1099645	0.0100	1099641
14:30:00	-
14:30:15	1099955	1100000	1099955	1100000	0.6058	1099999
14:30:30	1100225	1100225	1100225	1100225	0.0999	1100225
14:30:45	1100260	1100260	1100245	1100245	0.0070	1100252
14:31:00	1100525	1100525	1100525	1100525	0.0500	1100525
14:31:15	1101000	1102080	1101000	1101220	1.1004	1101121
14:31:30	1101275	1101275	1101275	1101275	0.0010	1101275
14:31:45	1101285	1101285	1101250	1101250	0.0710	1101258
14:32:00	1101015	1101015	1101005	1101005	0.0330	1101015
14:32:15	1101005	1101940	1100200	1100200	0.1511	1100464
14:32:30	1100390	1100390	1100180	1100180	0.2250	1100218
14:32:45	-
14:33:00	1101050	1101050	1100090	1100090	0.2210	1100094
14:33:15	1100095	1100095	1100090	1100090	0.0590	1100090
14:33:30	1100090	1100090	1098200	1100005	1.2251	1099947
14:33:45	-
14:34:00	-
14:34:15	1099770	1099770	1099770	1099770	0.0015	1099770
14:34:30	-
14:34:45	1099760	1099760	1099760	1099760	0.0010	1099760
14:35:00	1099760	1099785	1099760	1099780	0.0110	1099775
14:35:15	1099780	1099780	1099755	1099760	0.0080	1099759
14:35:30	1099015	1101510	1099015	1101510	0.2273	1101425
14:35:45	1101995	1102000	1101995	1101995	0.5011	1102000
14:36:00	1101515	1101515	1101515	1101515	0.0010	1101515
14:36:15	1101245	1101245	1101245	1101245	0.0010	1101245
14:36:30	1101950	1101950	1101950	1101950	0.0010	1101950
14:36:45	1100890	1100890	1100890	1100890	0.0010	1100890
14:37:00	1101830	1101830	1101000	1101000	0.0116	1101758
14:37:15	1101000	1101000	1100640	1100640	0.1992	1100944
14:37:30	1100505	1100505	1100000	1100000	0.8250	1100148
14:37:45	1099910	1099910	1099895	1099895	0.0480	1099906
14:38:00	-
14:38:15	1099650	1099650	1099160	1099160	0.0070	1099580
14:38:30	1099160	1100145	1099000	1100145	0.0110	1100029
14:38:45	-
14:39:00	1100320	1100865	1100320	1100865	0.1499	1100834
14:39:15	-
14:39:30	-
14:39:45	-
14:40:00	-
14:40:15	1099210	1099210	1099140	1099140	0.0100	1099193
14:40:30	1099140	1099140	1098205	1098205	0.0114	1098541
14:40:45	-
14:41:00	1098200	1099000	1095200	1099000	1.6048	1096975
14:41:15	1099000	1099000	1098455	1098465	0.0129	1098558
14:41:30	1097505	1098135	1097500	1097500	2.0703	1098034
14:41:45	1097505	1097505	1097500	1097500	0.3654	1097500
14:42:00	1097500	1097500	1097495	1097500	0.2942	1097500
14:42:15	-
14:42:30	1096505	1096505	1096505	1096505	0.0200	1096505
14:42:45	1096515	1096515	1096505	1096505	0.0100	1096509
14:43:00	1097400	1097400	1097400	1097400	0.0050	1097400
14:43:15	-
14:43:30	1098705	1098705	1098705	1098705	0.0050	1098705
14:43:45	1098705	1098905	1098705	1098905	0.0236	1098723
14:44:00	1098905	1099580	1098905	1099580	0.1056	1099427
14:44:15	1099840	1101995	1099595	1101995	0.2840	1100510
14:44:30	1101995	1102480	1099590	1100410	0.0870	1101929
14:44:45	1100330	1102465	1100330	1101300	0.4344	1102400
14:45:00	1102735	1103210	1102735	1103210	0.5370	1103004
14:45:15	1103210	1104200	1103210	1104200	0.2813	1104168
14:45:30	1103000	1103000	1103000	1103000	0.0010	1103000
14:45:45	-
14:46:00	1103015	1103015	1102435	1102965	0.1339	1102587
14:46:15	1102490	1102490	1102490	1102490	0.0010	1102490
14:46:30	1102305	1102305	1102305	1102305	0.0010	1102305
14:46:45	1102305	1102305	1102010	1102010	0.0250	1102084
14:47:00	1102015	1102015	1102015	1102015	0.0030	1102015
14:47:15	1102220	1103000	1102220	1102220	0.4940	1102472
14:47:30	-
14:47:45	1103190	1104895	1103190	1103740	0.5987	1103905
14:48:00	1103740	1104000	1103710	1103800	0.0980	1103969
14:48:15	1104880	1104895	1103990	1103990	0.1010	1104885
14:48:30	1104500	1105595	1104140	1104140	0.0958	1104733
14:48:45	1104305	1104305	1104305	1104305	0.0030	1104305
14:49:00	1104310	1105355	1104305	1105355	0.0697	1104320
14:49:15	-
14:49:30	1104945	1104945	1104945	1104945	0.0010	1104945
14:49:45	-
14:50:00	1105990	1106945	1105990	1106945	0.0100	1106234
14:50:15	1106780	1106780	1106780	1106780	0.0020	1106780
14:50:30	1105045	1105200	1105040	1105040	1.2346	1105040
14:50:45	-
14:51:00	1105040	1105040	1104000	1104000	0.1411	1104946
14:51:15	1104000	1104340	1102960	1103545	0.1382	1103772
14:51:30	-
14:51:45	-
14:52:00	-
14:52:15	-
14:52:30	1103020	1103020	1103000	1103000	0.8101	1103000
14:52:45	1103000	1103000	1102500	1102710	0.4124	1102877
14:53:00	1102505	1104065	1102500	1104065	0.2550	1103483
14:53:15	1103005	1103005	1100005	1100005	0.2088	1102163
14:53:30	1100010	1102500	1100010	1102500	0.1772	1102486
14:53:45	-
14:54:00	-
14:54:15	1100050	1100050	1100045	1100045	0.2085	1100049
14:54:30	-
14:54:45	1102445	1102445	1102445	1102445	0.1017	1102445
14:55:00	1103000	1105025	1103000	1105015	0.6280	1104149
14:55:15	1105000	1105000	1105000	1105000	0.0010	1105000
14:55:30	-
14:55:45	1104055	1104065	1104045	1104045	0.0060	1104057
14:56:00	1104040	1104065	1104040	1104065	0.0460	1104064
14:56:15	1104995	1105455	1104995	1105455	0.2160	1105029
14:56:30	1104450	1104450	1104450	1104450	0.0010	1104450
14:56:45	1105010	1105010	1105010	1105010	0.0010	1105010
14:57:00	-
14:57:15	-
14:57:30	1105705	1106005	1105705	1106000	0.3020	1105990
14:57:45	1105550	1105640	1105550	1105555	0.5330	1105555
14:58:00	-
14:58:15	-
14:58:30	1105960	1105960	1105960	1105960	0.0410	1105960
14:58:45	1105965	1105965	1105965	1105965	0.0010	1105965
14:59:00	1105040	1105040	1104255	1104255	0.4558	1105021
14:59:15	1104255	1104255	1104255	1104255	0.0490	1104255
14:59:30	-
14:59:45	1104830	1104830	1104770	1104770	0.0064	1104783
15:00:00	1104555	1105560	1104555	1105560	0.1791	1104597
15:00:15	1104595	1106980	1104585	1106975	0.5290	1104696
15:00:30	1106025	1106630	1105480	1106630	0.2279	1105791
15:00:45	1106620	1106625	1104000	1105000	0.0890	1106300
15:01:00	1105000	1106270	1105000	1106270	0.0319	1105586
15:01:15	1106550	1107000	1106550	1107000	0.6872	1106815
15:01:30	1105210	1105910	1105205	1105910	0.0110	1105270
15:01:45	1105940	1106810	1105205	1106810	0.3968	1106727
15:02:00	-
15:02:15	1105320	1105320	1105195	1105195	0.2543	1105216
15:02:30	1105000	1105135	1104470	1104470	0.0553	1104913
15:02:45	-
15:03:00	1104470	1104970	1104005	1104005	0.1110	1104879
15:03:15	-
15:03:30	1104005	1104005	1103340	1103340	0.2013	1103658
15:03:45	1103325	1104005	1103310	1103895	0.3925	1103481
15:04:00	-
15:04:15	1103900	1104270	1103900	1104270	0.1509	1104131
15:04:30	-
15:04:45	-
15:05:00	-
15:05:15	-
15:05:30	1103635	1103635	1103305	1103305	0.1033	1103325
15:05:45	1103000	1103000	1103000	1103000	0.0020	1103000
15:06:00	1103230	1103230	1102975	1102975	0.0707	1102979
15:06:15	1102810	1102810	1102300	1102300	0.1633	1102332
15:06:30	-
15:06:45	1102325	1102825	1102010	1102755	0.1291	1102298
15:07:00	1102460	1102820	1102460	1102820	0.1480	1102582
15:07:15	1102815	1102815	1102015	1102015	0.1870	1102445
15:07:30	-
15:07:45	1102015	1102015	1102000	1102000	0.0222	1102001
15:08:00	1102000	1102030	1102000	1102030	0.0052	1102024
15:08:15	1101080	1101080	1101005	1101005	0.2350	1101014
15:08:30	1101005	1101005	1100000	1101005	0.4383	1100337
15:08:45	1100780	1100780	1100780	1100780	0.0500	1100780
15:09:00	1100280	1100280	1100280	1100280	0.0440	1100280
15:09:15	1100015	1100935	1100000	1100935	0.1986	1100660
15:09:30	-
15:09:45	1100460	1100460	1099000	1099570	0.2620	1100052
15:10:00	1099960	1099960	1098485	1098485	0.1324	1098968
15:10:15	1098985	1098985	1098500	1098500	0.0130	1098873
15:10:30	-
15:10:45	1099580	1100580	1099580	1100085	0.2230	1099899
15:11:00	1099775	1099990	1099775	1099990	0.0520	1099816
15:11:15	1099640	1099640	1098500	1099000	0.1800	1098603
15:11:30	1099460	1099475	1099000	1099000	0.0960	1099425
15:11:45	1098500	1098500	1098500	1098500	0.0410	1098500
15:12:00	1098500	1098500	1097000	1098490	0.4459	1097834
15:12:15	1098475	1098490	1097360	1097360	0.0895	1097605
15:12:30	1097860	1098370	1097860	1098370	0.0590	1098083
15:12:45	1098375	1098405	1098375	1098405	0.0060	1098388
15:13:00	1098410	1098410	1098410	1098410	0.0040	1098410
15:13:15	1098405	1098860	1098000	1098850	0.7050	1098732
15:13:30	1098855	1098855	1098850	1098855	0.5010	1098850
15:13:45	1098855	1098855	1098355	1098355	0.0050	1098455
15:14:00	1099000	1099000	1099000	1099000	0.0533	1099000
15:14:15	1099065	1099090	1099065	1099090	0.5200	1099089
15:14:30	1099100	1099995	1099030	1099995	0.0120	1099294
15:14:45	1099995	1100000	1099930	1100000	0.1882	1099999
15:15:00	1100000	1101205	1099995	1100750	2.9935	1100015
15:15:15	1100190	1101205	1099850	1101205	0.7839	1100327
15:15:30	1101485	1101515	1100940	1100940	0.0120	1101305
15:15:45	1101085	1101085	1100500	1100500	0.5033	1100761
15:16:00	1101130	1102640	1101130	1102640	0.3735	1102508
15:16:15	1102640	1102640	1101750	1101855	0.1683	1102480
15:16:30	1101855	1102230	1101855	1102230	0.2190	1102227
15:16:45	1102885	1102885	1101900	1102030	2.0794	1101985
15:17:00	1100540	1100540	1100540	1100540	0.2000	1100540
15:17:15	1100540	1100570	1100240	1100500	0.1632	1100489
15:17:30	1100240	1100240	1099295	1099310	0.2752	1099439
15:17:45	-
15:18:00	1099810	1099810	1099810	1099810	0.0150	1099810
15:18:15	1099310	1100030	1099005	1100030	0.0240	1099416
15:18:30	1100495	1100525	1100015	1100015	0.0230	1100363
15:18:45	-
15:19:00	1099895	1099895	1099325	1099325	0.0180	1099663
15:19:15	1099325	1099325	1099000	1099000	0.0260	1099013
15:19:30	1099000	1099500	1098000	1098500	0.1413	1098858
15:19:45	1098005	1098005	1097965	1097965	0.1219	1098000
15:20:00	1097865	1097865	1097830	1097830	0.0210	1097863
15:20:15	1097300	1097800	1097300	1097305	0.3040	1097474
15:20:30	1097305	1097305	1096000	1097305	0.0840	1096913
15:20:45	1097005	1097005	1096000	1096000	0.0930	1096446
15:21:00	1096500	1096500	1096500	1096500	0.0430	1096500
15:21:15	1097000	1097500	1097000	1097475	0.0270	1097240
15:21:30	-
15:21:45	1097485	1097705	1096060	1097705	0.0725	1096816
15:22:00	1097490	1097570	1097485	1097485	0.2380	1097567
15:22:15	1096530	1096530	1096485	1096485	0.0637	1096519
15:22:30	-
15:22:45	-
15:23:00	-
15:23:15	-
15:23:30	1096040	1096045	1095115	1095205	0.2914	1095232
15:23:45	1096405	1096405	1096405	1096405	0.0210	1096405
15:24:00	1096995	1097000	1095205	1095205	0.0730	1096271
15:24:15	-
15:24:30	1095210	1096975	1095210	1095940	0.1029	1096872
15:24:45	1096070	1096995	1095970	1096995	0.0300	1096664
15:25:00	1097000	1097000	1097000	1097000	0.0623	1097000
15:25:15	1096005	1097355	1096000	1097350	0.9394	1097070
15:25:30	1097350	1097355	1097350	1097355	0.3936	1097352
15:25:45	1097355	1097355	1096045	1096045	0.5057	1097327
15:26:00	1097260	1097355	1097260	1097355	0.7214	1097326
15:26:15	1097510	1097645	1097500	1097645	0.0471	1097513
15:26:30	1097660	1098600	1097660	1098600	0.1173	1098495
15:26:45	-
15:27:00	-
15:27:15	1098800	1099000	1098800	1099000	0.0300	1098987
15:27:30	-
15:27:45	1098415	1098415	1098300	1098300	0.0080	1098394
15:28:00	1097760	1097760	1096575	1097725	0.2560	1097505
15:28:15	1097775	1097775	1097775	1097775	0.1470	1097775
15:28:30	1097955	1098000	1097955	1098000	0.0123	1097967
15:28:45	-
15:29:00	-
15:29:15	1098045	1098045	1098000	1098000	0.0053	1098024
15:29:30	1097390	1097390	1097390	1097390	0.0010	1097390
15:29:45	1097120	1097120	1097120	1097120	0.2230	1097120
15:30:00	1097075	1097570	1096130	1096130	0.0443	1096689
15:30:15	1096135	1096610	1096110	1096500	0.8156	1096255
15:30:30	1096000	1097000	1095000	1097000	0.7037	1095444
15:30:45	1097000	1097040	1095840	1097040	0.0080	1096281
15:31:00	1095860	1096005	1095000	1095820	0.3793	1095862
15:31:15	1095820	1095820	1095740	1095740	0.0999	1095751
15:31:30	-
15:31:45	1095075	1095920	1095075	1095920	0.0034	1095671
15:32:00	-
15:32:15	-
15:32:30	-
15:32:45	1095500	1095500	1094000	1095000	0.4639	1095031
15:33:00	1094995	1095900	1094995	1095900	0.2156	1095769
15:33:15	1095900	1097220	1095895	1097220	0.2280	1096084
15:33:30	1097990	1098000	1096470	1096470	0.1450	1096913
15:33:45	1096930	1098000	1096930	1098000	0.6790	1097633
15:34:00	1098135	1099205	1098135	1099000	0.3030	1099010
15:34:15	1099010	1099015	1099005	1099005	0.1650	1099005
15:34:30	1099010	1099010	1099010	1099010	0.0010	1099010
15:34:45	1098380	1098380	1098380	1098380	0.0010	1098380
15:35:00	1098580	1099175	1098580	1099175	0.0309	1098956
15:35:15	1098970	1098970	1098580	1098585	1.1152	1098586
15:35:30	1098955	1099205	1098955	1099205	0.0940	1098995
15:35:45	1099040	1100000	1099040	1099045	0.0068	1099544
15:36:00	1099050	1099050	1099050	1099050	0.0010	1099050
15:36:15	1100000	1101700	1100000	1101700	0.2052	1100560
15:36:30	1101025	1102000	1100740	1101300	0.4054	1101591
15:36:45	1101825	1101830	1101305	1101675	0.9249	1101798
15:37:00	1101830	1101830	1101830	1101830	0.0147	1101830
15:37:15	1102000	1102230	1102000	1102230	0.4420	1102165
15:37:30	1102235	1102235	1102205	1102205	0.1186	1102218
15:37:45	1101135	1103005	1098875	1103005	0.1532	1102010
15:38:00	1102945	1103200	1102940	1103200	0.0205	1103040
15:38:15	1103040	1103200	1102930	1103200	0.6430	1103023
15:38:30	-
15:38:45	-
15:39:00	1102500	1102500	1101995	1102010	0.0981	1102357
15:39:15	1102485	1103200	1102485	1103000	0.0905	1102514
15:39:30	1102020	1104000	1102015	1104000	0.2570	1102699
15:39:45	1104000	1105225	1104000	1105225	0.1837	1104866
15:40:00	1105010	1106500	1104725	1106500	0.9143	1105858
15:40:15	1106505	1106505	1103905	1105040	0.2476	1104860
15:40:30	1105000	1105000	1104000	1105000	0.2526	1104970
15:40:45	1104985	1105000	1104985	1105000	0.2500	1104998
15:41:00	1104020	1104020	1103700	1103700	0.0240	1103895
15:41:15	1102505	1104345	1102500	1103280	0.4889	1102925
15:41:30	1102500	1104000	1102500	1104000	0.1784	1103165
15:41:45	1103970	1103980	1102505	1102505	0.2540	1103502
15:42:00	1103995	1103995	1103995	1103995	0.0030	1103995
15:42:15	-
15:42:30	-
15:42:45	1104000	1104000	1103805	1103965	0.5245	1103964
15:43:00	-
15:43:15	1104480	1104480	1103530	1103530	0.2948	1104274
15:43:30	1103535	1103535	1103030	1103055	0.5756	1103051
15:43:45	1103530	1103530	1103530	1103530	0.0010	1103530
15:44:00	-
15:44:15	1103030	1103030	1102990	1103005	0.1643	1103012
15:44:30	1103560	1103560	1102995	1102995	0.7180	1103296
15:44:45	1102985	1102995	1102985	1102995	0.0030	1102988
15:45:00	1102720	1103000	1102720	1103000	0.3124	1102999
15:45:15	-
15:45:30	1104000	1104005	1104000	1104005	0.0064	1104001
15:45:45	-
15:46:00	1104965	1104970	1104965	1104970	0.4970	1104970
15:46:15	1104510	1104525	1104510	1104520	0.0074	1104513
15:46:30	1104970	1104970	1104525	1104540	0.0130	1104567
15:46:45	1104545	1105000	1104530	1104585	0.5120	1104858
15:47:00	1104590	1104605	1104455	1104455	0.0110	1104583
15:47:15	1104445	1105000	1104420	1104420	0.0754	1104885
15:47:30	1104000	1104000	1103005	1103955	0.0790	1103791
15:47:45	1104260	1104260	1102990	1102990	0.0104	1103114
15:48:00	-
15:48:15	-
15:48:30	1102500	1102870	1102370	1102870	0.1205	1102652
15:48:45	1102870	1102870	1102280	1102280	0.0100	1102817
15:49:00	1102280	1102280	1102060	1102060	0.3140	1102246
15:49:15	-
15:49:30	1102610	1102615	1102600	1102610	0.1011	1102600
15:49:45	-
15:50:00	1102020	1102020	1102015	1102015	0.0454	1102015
15:50:15	1101790	1102520	1100000	1102015	0.1998	1100583
15:50:30	1102020	1102020	1100070	1100570	0.0424	1101680
15:50:45	-
15:51:00	-
15:51:15	1101850	1102100	1101850	1102100	0.1109	1101890
15:51:30	1101000	1101000	1100945	1100945	0.2600	1100989
15:51:45	-
15:52:00	1100425	1100430	1100425	1100430	0.2090	1100430
15:52:15	1100000	1100000	1098095	1099760	0.5366	1099773
15:52:30	1099760	1102000	1099760	1102000	0.2407	1099926
15:52:45	1100840	1100840	1100815	1100840	0.1710	1100817
15:53:00	1100845	1100845	1100840	1100840	0.5000	1100840
15:53:15	-
15:53:30	1102000	1102855	1101930	1101930	0.6249	1102139
15:53:45	1102865	1102865	1101930	1101930	0.0590	1102025
15:54:00	-
15:54:15	1103000	1105390	1102520	1104350	1.1612	1103507
15:54:30	1101650	1105000	1101190	1101235	0.1824	1101727
15:54:45	1101615	1102520	1101235	1102520	0.0124	1101563
15:55:00	-
15:55:15	-
15:55:30	1101245	1101245	1101240	1101240	0.0100	1101242
15:55:45	-
15:56:00	1101250	1102245	1101005	1101110	2.3080	1101148
15:56:15	1101095	1101095	1101095	1101095	0.0090	1101095
15:56:30	-
15:56:45	1102345	1102350	1102345	1102350	0.0199	1102347
15:57:00	-
15:57:15	1102000	1102380	1102000	1102380	0.2459	1102362
15:57:30	1102390	1102390	1102380	1102385	0.0190	1102386
15:57:45	1102355	1102455	1101825	1101825	0.0247	1102263
15:58:00	1101355	1101355	1101085	1101085	0.1720	1101119
15:58:15	1101085	1101245	1100590	1100590	0.2902	1100977
15:58:30	1101000	1101000	1100590	1100590	0.0123	1100667
15:58:45	1100010	1100010	1100000	1100000	0.0196	1100002
15:59:00	-
15:59:15	-
15:59:30	1101000	1101735	1101000	1101735	0.0127	1101596
15:59:45	1100105	1100105	1100085	1100085	0.0100	1100098
16:00:00	-
16:00:15	1101735	1102000	1101735	1102000	0.0699	1101748
16:00:30	-
16:00:45	1102370	1102455	1100195	1102455	2.0260	1102423
16:01:00	1102965	1104000	1102965	1104000	0.1300	1103826
16:01:15	1104000	1106105	1104000	1105100	0.8393	1104554
16:01:30	1104600	1106105	1104600	1106105	0.7270	1105335
16:01:45	1106105	1106320	1106105	1106295	1.2147	1106293
16:02:00	1106295	1108000	1106295	1108000	1.6790	1106547
16:02:15	1108000	1110000	1107000	1110000	0.8345	1108620
16:02:30	1110000	1110000	1107030	1107030	0.0829	1107957
16:02:45	1108440	1108440	1108440	1108440	0.0437	1108440
16:03:00	1109000	1109000	1108970	1108975	0.5052	1108975
16:03:15	-
16:03:30	1109250	1109980	1109250	1109250	0.0120	1109851
16:03:45	1109200	1112000	1109200	1112000	0.4468	1109996
16:04:00	1110005	1111995	1109870	1111995	0.1239	1110276
16:04:15	1111150	1112000	1109880	1111010	0.5064	1111433
16:04:30	-
16:04:45	1111005	1111705	1109870	1110095	0.3520	1110068
16:05:00	1111700	1111700	1111685	1111685	0.0060	1111698
16:05:15	1110135	1110135	1109350	1109920	0.0070	1109885
16:05:30	1109895	1111500	1108960	1108960	1.0435	1110991
16:05:45	1110970	1111995	1110970	1111990	0.2120	1111712
16:06:00	-
16:06:15	1110025	1110060	1110025	1110055	0.0100	1110047
16:06:30	1110065	1110070	1110020	1110020	0.0120	1110060
16:06:45	1109925	1109925	1109925	1109925	0.0023	1109925
16:07:00	1109035	1109500	1109035	1109500	0.2399	1109251
16:07:15	1109500	1110055	1109500	1110055	0.4176	1109994
16:07:30	1110195	1110340	1110180	1110335	0.0150	1110217
16:07:45	1110355	1112000	1110350	1112000	0.5016	1111644
16:08:00	-
16:08:15	1111860	1112500	1111860	1112500	0.6521	1112037
16:08:30	1112500	1114100	1112500	1114000	0.7234	1112915
16:08:45	1114000	1114845	1113585	1114845	0.2873	1114378
16:09:00	1114845	1115180	1114845	1115180	0.3819	1114967
16:09:15	1114945	1114945	1114100	1114100	0.0919	1114255
16:09:30	1114775	1115180	1114100	1114100	0.3340	1114354
16:09:45	1114105	1114105	1114080	1114100	0.1277	1114093
16:10:00	1114000	1114070	1113890	1114070	0.0175	1113973
16:10:15	1113590	1114085	1113585	1113585	0.0090	1113642
16:10:30	1112665	1112665	1112665	1112665	0.0100	1112665
16:10:45	1113165	1113535	1113165	1113535	0.0880	1113332
16:11:00	1113535	1114295	1113535	1114295	0.1125	1113578
16:11:15	1113570	1115700	1113535	1115700	0.5903	1114297
16:11:30	1115990	1116565	1115990	1116565	0.0649	1116211
16:11:45	1116570	1116860	1114300	1114300	0.3734	1116502
16:12:00	1114995	1115000	1114995	1115000	0.4020	1115000
16:12:15	1115010	1115390	1113900	1113900	0.5048	1114918
16:12:30	1113905	1114810	1113680	1114810	0.3496	1114024
16:12:45	1113025	1114480	1113025	1113025	0.1416	1113076
16:13:00	-
16:13:15	1113025	1113615	1113020	1113435	0.2593	1113033
16:13:30	1113435	1113985	1113000	1113985	0.4645	1113049
16:13:45	-
16:14:00	1113030	1113755	1112600	1113755	0.0280	1113109
16:14:15	-
16:14:30	1113255	1113650	1113025	1113025	0.0405	1113294
16:14:45	1113025	1113025	1112600	1112600	0.0100	1112652
16:15:00	1113105	1113505	1112500	1113505	0.3780	1112986
16:15:15	1113985	1115000	1113985	1115000	0.5061	1114285
16:15:30	1114235	1115000	1114235	1115000	0.1284	1114667
16:15:45	1114995	1115000	1114995	1114995	0.2020	1115000
16:16:00	1115000	1116100	1115000	1116100	0.3049	1115071
16:16:15	1116570	1116570	1116570	1116570	0.0050	1116570
16:16:30	1116570	1116960	1116570	1116960	0.2000	1116872
16:16:45	-
16:17:00	1115245	1116800	1114400	1116795	0.4637	1115617
16:17:15	-
16:17:30	1116995	1117000	1116995	1117000	0.1817	1116996
16:17:45	1117020	1117040	1116100	1116100	0.1140	1116549
16:18:00	1116770	1117950	1116100	1117950	0.0716	1116805
16:18:15	1117980	1118000	1117455	1117955	0.0569	1117871
16:18:30	1117960	1117960	1117450	1117450	0.0900	1117927
16:18:45	1116430	1117230	1116100	1116100	0.1238	1116179
16:19:00	-
16:19:15	1116655	1116655	1116100	1116100	0.1353	1116137
16:19:30	1116120	1116120	1115625	1115625	0.6995	1116094
16:19:45	1115005	1115005	1115000	1115000	0.6550	1115000
16:20:00	-
16:20:15	1115000	1115000	1113700	1113700	0.3279	1114917
16:20:30	1113710	1113710	1113605	1113620	0.1180	1113624
16:20:45	1114005	1114005	1113735	1113790	0.0204	1113806
16:21:00	1113200	1113200	1113200	1113200	0.0010	1113200
16:21:15	-
16:21:30	1113285	1113285	1113280	1113280	0.0785	1113280
16:21:45	1113865	1113895	1113865	1113895	0.0999	1113892
16:22:00	1113890	1114625	1113890	1114625	0.0500	1114596
16:22:15	1114005	1114360	1114000	1114000	0.2357	1114025
16:22:30	1114010	1114620	1114000	1114620	0.1020	1114457
16:22:45	1114620	1114660	1114000	1114000	2.1193	1114593
16:23:00	1114000	1114005	1113900	1113900	0.1820	1113999
16:23:15	1114785	1114785	1112405	1112405	1.9990	1113148
16:23:30	1112270	1112270	1112255	1112255	0.0718	1112264
16:23:45	1112455	1112460	1112455	1112460	0.0490	1112460
16:24:00	1112360	1112360	1112360	1112360	0.0200	1112360
16:24:15	1113130	1113165	1113130	1113155	1.0270	1113155
16:24:30	1113175	1113175	1112755	1112755	0.2810	1113041
16:24:45	1113675	1113685	1113675	1113685	0.0253	1113680
16:25:00	1113880	1113920	1113880	1113920	0.0067	1113905
16:25:15	1113925	1115000	1113910	1115000	0.1059	1114748
16:25:30	-
16:25:45	1114090	1114130	1114090	1114130	0.0200	1114125
16:26:00	1114130	1114165	1114000	1114000	0.0119	1114106
16:26:15	1112985	1112985	1112880	1112880	0.0290	1112952
16:26:30	1112880	1112955	1112830	1112830	0.0567	1112849
16:26:45	1112850	1112850	1112580	1112580	0.2240	1112695
16:27:00	-
16:27:15	1113000	1113000	1112970	1112970	0.4485	1112975
16:27:30	-
16:27:45	-
16:28:00	-
16:28:15	1112570	1113000	1112510	1113000	0.8716	1112875
16:28:30	1112510	1112510	1112375	1112375	0.0110	1112498
16:28:45	1112480	1112880	1112040	1112040	0.0964	1112746
16:29:00	1112010	1112010	1112000	1112000	0.1866	1112000
16:29:15	1111000	1111000	1110985	1111000	0.3503	1111000
16:29:30	1111000	1111000	1111000	1111000	0.0050	1111000
16:29:45	1110995	1110995	1110995	1110995	0.1570	1110995
16:30:00	1110995	1110995	1110000	1110000	0.5468	1110044
16:30:15	1110745	1111000	1110745	1110820	0.2080	1110822
16:30:30	1110995	1111000	1110995	1111000	0.6502	1111000
16:30:45	1111640	1112005	1111000	1111000	1.4833	1111360
16:31:00	1111000	1111000	1111000	1111000	0.0667	1111000
16:31:15	1111510	1111605	1111510	1111605	0.0061	1111589
16:31:30	1112145	1112645	1112145	1112645	0.0890	1112509
16:31:45	1112875	1113990	1112110	1112115	0.0530	1112638
16:32:00	1112505	1112505	1112500	1112505	0.6019	1112500
16:32:15	-
16:32:30	1113885	1115325	1112140	1112965	1.5340	1114646
16:32:45	1112950	1114200	1112150	1114005	0.2470	1113373
16:33:00	1113505	1115325	1113505	1115325	0.4040	1115293
16:33:15	1114215	1115330	1114205	1114215	0.1043	1114886
16:33:30	-
16:33:45	-
16:34:00	1115080	1115110	1115080	1115110	0.0060	1115105
16:34:15	-
16:34:30	1115930	1115945	1115390	1115930	0.0300	1115844
16:34:45	1115395	1115405	1115390	1115405	0.1190	1115402
16:35:00	1115405	1115405	1115405	1115405	0.0040	1115405
16:35:15	1115420	1115420	1115420	1115420	0.0034	1115420
16:35:30	1115425	1115430	1114025	1115405	0.0934	1114886
16:35:45	1115405	1115405	1115405	1115405	0.0999	1115405
16:36:00	1115405	1115405	1115405	1115405	0.0065	1115405
16:36:15	1115910	1115910	1115910	1115910	0.0100	1115910
16:36:30	1115710	1115720	1115710	1115710	0.1080	1115710
16:36:45	-
16:37:00	-
16:37:15	1115540	1115540	1115540	1115540	0.0100	1115540
16:37:30	1115465	1115630	1114630	1114630	0.1050	1115576
16:37:45	-
16:38:00	1115155	1115155	1114460	1114460	0.3534	1114841
16:38:15	1114820	1115630	1114705	1114705	0.3131	1115573
16:38:30	1114680	1114680	1114025	1114030	0.5890	1114434
16:38:45	1114460	1114460	1114460	1114460	0.0200	1114460
16:39:00	1114000	1114190	1114000	1114190	0.1166	1114023
16:39:15	1114170	1114185	1113475	1114020	1.1372	1113751
16:39:30	1113480	1113480	1112520	1112680	2.2627	1113462
16:39:45	1112215	1112215	1112210	1112210	0.0400	1112213
16:40:00	1112450	1112450	1112445	1112445	0.0020	1112448
16:40:15	1112450	1112450	1112450	1112450	0.2180	1112450
16:40:30	-
16:40:45	1113030	1113030	1113025	1113025	0.0020	1113028
16:41:00	-
16:41:15	1114000	1114000	1114000	1114000	0.0025	1114000
16:41:30	1115000	1115000	1114330	1115000	0.0037	1114692
16:41:45	1115000	1115000	1114345	1114350	0.1115	1114933
16:42:00	-
16:42:15	1114020	1114020	1114020	1114020	0.0040	1114020
16:42:30	1114040	1114040	1114000	1114000	1.1533	1114000
16:42:45	1113900	1113900	1113855	1113895	0.1650	1113896
16:43:00	1113290	1114000	1112395	1114000	0.3486	1112974
16:43:15	1113320	1113320	1113320	1113320	0.2200	1113320
16:43:30	-
16:43:45	1113015	1113015	1113000	1113000	0.0095	1113011
16:44:00	1112160	1112160	1111715	1111715	0.3294	1111970
16:44:15	1111100	1111100	1111100	1111100	0.1900	1111100
16:44:30	-
16:44:45	1112985	1113165	1112985	1113060	0.0119	1113028
16:45:00	1113055	1113055	1113055	1113055	0.0199	1113055
16:45:15	-
16:45:30	1113580	1113580	1113580	1113580	0.2200	1113580
16:45:45	1113630	1114035	1113620	1114035	1.0626	1114009
16:46:00	1114755	1114755	1113600	1114755	0.0670	1114196
16:46:15	1114230	1115000	1114230	1115000	0.2029	1114946
16:46:30	1114995	1115000	1114995	1115000	0.1129	1115000
16:46:45	1115000	1115310	1115000	1115035	0.9886	1115022
16:47:00	1115030	1115030	1113075	1114020	0.0205	1113805
16:47:15	1115000	1115770	1115000	1115770	0.3150	1115761
16:47:30	1115455	1115455	1115455	1115455	0.0380	1115455
16:47:45	-
16:48:00	1114730	1114730	1114730	1114730	0.0010	1114730
16:48:15	1115155	1115770	1115125	1115770	0.0410	1115278
16:48:30	1115755	1116080	1115155	1115985	0.1719	1115859
16:48:45	1115975	1115985	1115975	1115985	0.0040	1115979
16:49:00	1115990	1116495	1115970	1116495	0.1324	1116074
16:49:15	1116500	1117000	1116495	1117000	0.7544	1116929
16:49:30	1116065	1116065	1115515	1115750	0.4435	1116015
16:49:45	1115750	1115755	1115750	1115755	0.1635	1115750
16:50:00	1115760	1115760	1115750	1115750	0.0415	1115751
16:50:15	1115735	1115735	1114070	1114070	1.7689	1115322
16:50:30	1114930	1114930	1114750	1114915	0.0400	1114878
16:50:45	-
16:51:00	1115000	1115000	1114035	1114035	0.1545	1114080
16:51:15	1114025	1114505	1114020	1114500	0.4052	1114441
16:51:30	1115000	1115000	1114475	1114480	1.1228	1114491
16:51:45	1114025	1114025	1114020	1114020	1.9600	1114020
16:52:00	1114020	1114020	1114020	1114020	0.0010	1114020
16:52:15	-
16:52:30	1114020	1114020	1113290	1113290	0.2542	1113633
16:52:45	1113655	1114500	1113000	1114500	0.3263	1113746
16:53:00	1114475	1114590	1114475	1114590	0.2520	1114523
16:53:15	1114835	1115025	1114830	1115025	1.9680	1115002
16:53:30	1115030	1115330	1115025	1115330	0.0745	1115111
16:53:45	1116000	1116500	1116000	1116000	0.1404	1116022
16:54:00	1116005	1116525	1116005	1116015	0.5240	1116494
16:54:15	1116495	1117250	1116495	1117250	2.5467	1116811
16:54:30	1117250	1117250	1117000	1117250	0.1444	1117026
16:54:45	1117020	1118175	1117020	1117210	0.1350	1117260
16:55:00	1117250	1117250	1116700	1117250	0.0110	1117059
16:55:15	-
16:55:30	-
16:55:45	-
16:56:00	1117945	1118955	1117945	1118955	0.0160	1118465
16:56:15	1118955	1120000	1118070	1120000	0.5990	1119587
16:56:30	1119995	1121960	1119995	1120000	0.7818	1120103
16:56:45	1121220	1122000	1119990	1122000	1.0037	1121552
16:57:00	1120430	1120735	1119990	1120735	1.0273	1120087
16:57:15	1120000	1120095	1119990	1119990	1.9997	1119995
16:57:30	1120005	1120005	1119990	1120000	0.9395	1119990
16:57:45	1120500	1120500	1119990	1119990	0.6920	1120028
16:58:00	1119990	1119990	1118050	1118050	0.0254	1119575
16:58:15	1117540	1118770	1116260	1117000	0.6897	1117049
16:58:30	1118530	1118530	1116375	1117590	0.2581	1117622
16:58:45	1117000	1118550	1117000	1117000	0.4920	1117639
16:59:00	1117000	1119130	1117000	1118080	0.0673	1117891
16:59:15	1117505	1118500	1117000	1118500	0.2242	1117570
16:59:30	1118325	1118500	1118325	1118500	0.0023	1118386
16:59:45	1118500	1119820	1117240	1117240	0.5598	1119550
17:00:00	1119885	1119885	1119885	1119885	0.0105	1119885
17:00:15	1119905	1120250	1119900	1120250	0.1061	1120011
17:00:30	1120690	1121135	1120690	1121135	0.0861	1121016
17:00:45	1120700	1120945	1120695	1120945	0.1080	1120926
17:01:00	1120725	1120725	1120000	1120000	0.0090	1120476
17:01:15	1119470	1119470	1118230	1118575	0.1025	1118947
17:01:30	1118590	1119460	1118230	1118230	0.2534	1118245
17:01:45	1118230	1118450	1118230	1118230	1.1707	1118255
17:02:00	1117035	1118230	1116495	1117550	0.5604	1116808
17:02:15	1117595	1117600	1117595	1117600	0.0050	1117598
17:02:30	1117100	1117120	1115095	1115655	1.4518	1116115
17:02:45	1115655	1116255	1115000	1115655	0.5378	1115161
17:03:00	1115660	1116255	1115660	1116255	0.0060	1116052
17:03:15	1116200	1116200	1116200	1116200	0.0010	1116200
17:03:30	1116200	1117180	1116200	1117180	0.0267	1116354
17:03:45	1116695	1116695	1116695	1116695	0.0030	1116695
17:04:00	1116700	1116735	1116685	1116685	0.1144	1116711
17:04:15	1116695	1116695	1116160	1116160	0.2224	1116168
17:04:30	1116240	1116240	1116240	1116240	0.0037	1116240
17:04:45	1116970	1116970	1116970	1116970	0.0010	1116970
17:05:00	1116475	1116475	1116475	1116475	0.0010	1116475
17:05:15	1116485	1116515	1116030	1116030	0.0798	1116438
17:05:30	1116025	1116025	1116000	1116000	0.1257	1116017
17:05:45	1116130	1116130	1115000	1115005	0.3319	1115329
17:06:00	1115030	1115500	1115000	1115000	0.4910	1115095
17:06:15	1115005	1115005	1114400	1114415	1.6049	1114975
17:06:30	1114995	1115000	1114995	1115000	0.1069	1115000
17:06:45	1115000	1115000	1114415	1114415	0.2680	1114793
17:07:00	1114795	1115005	1114795	1115005	0.1265	1114827
17:07:15	1115005	1115005	1115005	1115005	0.0006	1115005
17:07:30	-
17:07:45	1116085	1116085	1116085	1116085	0.0014	1116085
17:08:00	1116080	1116085	1114415	1114415	0.1550	1115368
17:08:15	1114415	1115320	1112780	1112780	0.2834	1114295
17:08:30	-
17:08:45	1113970	1115305	1113970	1115305	0.0305	1114866
17:09:00	1113860	1114015	1113860	1114005	0.3000	1113898
17:09:15	1114010	1114370	1113000	1114370	0.7400	1113994
17:09:30	-
17:09:45	1114110	1114950	1114110	1114950	0.1000	1114736
17:10:00	1114345	1114345	1114345	1114345	0.0010	1114345
17:10:15	1114280	1114310	1114280	1114305	0.1010	1114293
17:10:30	1114800	1114800	1114800	1114800	0.0010	1114800
17:10:45	-
17:11:00	-
17:11:15	1114720	1114720	1114720	1114720	0.0010	1114720
17:11:30	-
17:11:45	1114690	1115500	1114015	1114030	0.6241	1114928
17:12:00	1114340	1114340	1114000	1114000	0.0496	1114322
17:12:15	1112885	1112885	1112885	1112885	0.1000	1112885
17:12:30	1112610	1112610	1112500	1112500	0.5239	1112503
17:12:45	1113000	1113000	1113000	1113000	0.0025	1113000
17:13:00	1112010	1112010	1112010	1112010	0.0031	1112010
17:13:15	1112010	1113090	1112010	1113090	0.0954	1112021
17:13:30	1113095	1113095	1113095	1113095	0.0400	1113095
17:13:45	1112990	1113915	1112990	1113890	0.8743	1113608
17:14:00	1113240	1113240	1113230	1113230	0.1500	1113230
17:14:15	1113260	1113285	1113260	1113285	0.0020	1113273
17:14:30	1113285	1113285	1113060	1113060	0.1230	1113260
17:14:45	1112215	1112215	1112000	1112000	0.6673	1112002
17:15:00	1112000	1112895	1110000	1110000	0.5181	1111631
17:15:15	1111645	1112605	1111645	1112605	0.1131	1111739
17:15:30	1112030	1112825	1112000	1112820	0.0552	1112276
17:15:45	1112815	1113100	1112200	1112200	0.0967	1112700
17:16:00	1113100	1113100	1112235	1113100	0.0470	1113082
17:16:15	1113700	1113700	1113700	1113700	0.0999	1113700
17:16:30	1112295	1112295	1112285	1112285	0.0100	1112292
17:16:45	-
17:17:00	-
17:17:15	1112285	1112285	1112100	1112100	0.0232	1112241
17:17:30	-
17:17:45	-
17:18:00	1112500	1112500	1112480	1112480	0.4320	1112500
17:18:15	1112405	1112495	1112405	1112495	0.0500	1112472
17:18:30	1112100	1112100	1111500	1112000	0.3919	1111897
17:18:45	1112375	1112375	1112375	1112375	0.0010	1112375
17:19:00	1112375	1112490	1111000	1111000	0.0294	1111980
17:19:15	1111000	1111675	1111000	1111185	0.3860	1111176
17:19:30	1110575	1110575	1110000	1110010	1.6497	1110002
17:19:45	1110010	1111495	1110000	1111495	0.1950	1110575
17:20:00	1111450	1111500	1111450	1111500	0.0999	1111489
17:20:15	1111355	1111500	1111355	1111500	0.3350	1111491
17:20:30	1111500	1111500	1111395	1111500	0.1342	1111470
17:20:45	1111495	1111500	1110770	1111500	0.2853	1111494
17:21:00	1111500	1112005	1111500	1112000	0.6544	1111788
17:21:15	1111980	1112410	1111980	1112410	0.0020	1112195
17:21:30	1112070	1112155	1112070	1112155	0.0151	1112130
17:21:45	1112165	1112410	1112150	1112150	0.3010	1112194
17:22:00	1112150	1112150	1111610	1111610	0.0029	1111964
17:22:15	1111605	1112200	1111605	1112200	0.0750	1112192
17:22:30	1112200	1112280	1111700	1112280	0.0150	1112095
17:22:45	-
17:23:00	1111720	1111720	1111210	1111605	0.1019	1111463
17:23:15	1111345	1111360	1111345	1111360	0.0480	1111357
17:23:30	1111000	1111000	1111000	1111000	0.0024	1111000
17:23:45	1110960	1110960	1110950	1110950	0.0085	1110951
17:24:00	1110315	1110315	1110190	1110190	0.0186	1110285
17:24:15	1110005	1110935	1110000	1110935	0.2260	1110851
17:24:30	1110080	1111000	1110075	1110995	1.2857	1110842
17:24:45	1110860	1110860	1110850	1110850	0.1595	1110850
17:25:00	1110995	1111000	1110995	1111000	0.2500	1111000
17:25:15	1110895	1110895	1110870	1110870	0.0110	1110886
17:25:30	1110985	1110985	1110985	1110985	0.0165	1110985
17:25:45	1111000	1111000	1111000	1111000	0.0500	1111000
17:26:00	-
17:26:15	1111000	1111000	1111000	1111000	0.3715	1111000
17:26:30	1111995	1112000	1111995	1112000	0.4441	1112000
17:26:45	1112000	1112000	1111790	1112000	0.2397	1111988
17:27:00	1112000	1112390	1112000	1112390	2.6308	1112127
17:27:15	1112390	1112780	1111185	1111185	2.6051	1112146
17:27:30	-
17:27:45	1112930	1113000	1112830	1112830	0.2680	1112855
17:28:00	1112475	1113370	1112475	1113000	0.7834	1112996
17:28:15	-
17:28:30	1113015	1113015	1113005	1113005	0.0080	1113007
17:28:45	-
17:29:00	1113000	1113000	1112075	1112075	0.5000	1112154
17:29:15	-
17:29:30	-
17:29:45	-
17:30:00	-
17:30:15	1112000	1113000	1111000	1113000	0.3910	1111078
17:30:30	1113200	1113200	1113200	1113200	0.0200	1113200
17:30:45	1113530	1113530	1113530	1113530	0.1100	1113530
17:31:00	1113530	1113530	1112570	1112570	0.2099	1113073
17:31:15	1113320	1113995	1113320	1113995	0.0180	1113358
17:31:30	1114000	1114295	1113000	1114290	0.3005	1113402
17:31:45	1114295	1114325	1113290	1114325	0.0060	1113965
17:32:00	-
17:32:15	-
17:32:30	-
17:32:45	-
17:33:00	-
17:33:15	1113070	1113070	1112445	1112445	0.0966	1112607
17:33:30	1112005	1112005	1112005	1112005	0.0160	1112005
17:33:45	-
17:34:00	1112400	1112570	1111680	1112570	0.8685	1112068
17:34:15	1112500	1112500	1111680	1112060	0.1807	1111720
17:34:30	-
17:34:45	-
17:35:00	1112550	1112550	1112550	1112550	0.0017	1112550
17:35:15	1111525	1111590	1111045	1111395	2.6890	1111153
17:35:30	1111060	1111500	1110000	1110000	0.6181	1110835
17:35:45	1110000	1110000	1110000	1110000	0.0492	1110000
17:36:00	-
17:36:15	1110005	1110005	1109800	1109800	0.7762	1109904
17:36:30	1109575	1110190	1109575	1109735	0.7201	1109643
17:36:45	1109765	1109765	1109765	1109765	0.0010	1109765
17:37:00	-
17:37:15	1110905	1111000	1110905	1110955	0.0167	1110941
17:37:30	1110960	1110960	1110960	1110960	0.0020	1110960
17:37:45	1110960	1111050	1110035	1111050	0.1056	1111008
17:38:00	1110580	1110580	1110580	1110580	0.0606	1110580
17:38:15	1109875	1111200	1109865	1111200	0.0408	1110966
17:38:30	1111205	1112660	1111205	1111790	0.1182	1111946
17:38:45	1111615	1112700	1111615	1112700	0.5480	1111902
17:39:00	1112000	1112740	1111950	1112740	2.0180	1112724
17:39:15	1112740	1112740	1112740	1112740	0.0020	1112740
17:39:30	1111620	1111625	1111500	1111500	0.0860	1111510
17:39:45	1112910	1113000	1112400	1112900	0.1235	1112906
17:40:00	1112900	1113900	1112900	1113900	0.0292	1112934
17:40:15	-
17:40:30	-
17:40:45	1112195	1113995	1112195	1113995	0.0270	1112660
17:41:00	-
17:41:15	1113125	1114000	1113120	1113745	0.1150	1113211
17:41:30	1114000	1114100	1114000	1114100	0.2802	1114004
17:41:45	1114000	1114500	1114000	1114500	0.1336	1114055
17:42:00	1114005	1114005	1114005	1114005	0.0020	1114005
17:42:15	1113240	1114500	1113230	1114500	0.0120	1113444
17:42:30	-
17:42:45	1114485	1114485	1114485	1114485	0.0076	1114485
17:43:00	-
17:43:15	1113265	1114415	1113265	1114360	0.0220	1114317
17:43:30	1113020	1113020	1113020	1113020	0.0010	1113020
17:43:45	1113020	1113020	1113020	1113020	0.0010	1113020
17:44:00	-
17:44:15	1113020	1114010	1112900	1112900	0.0810	1112998
17:44:30	-
17:44:45	1112900	1112900	1112220	1112220	0.0270	1112258
17:45:00	1112205	1112205	1112205	1112205	0.0010	1112205
17:45:15	1113040	1113040	1113040	1113040	0.0010	1113040
17:45:30	1112290	1112290	1111985	1111985	0.0167	1112157
17:45:45	1111970	1112000	1110005	1110915	0.2701	1111122
17:46:00	1110005	1111000	1109380	1111000	1.2062	1110004
17:46:15	1109005	1109865	1109000	1109000	0.0190	1109457
17:46:30	-
17:46:45	1110000	1110690	1110000	1110690	0.5243	1110029
17:47:00	1110035	1110035	1110035	1110035	0.0010	1110035
17:47:15	1109015	1109015	1109015	1109015	0.0010	1109015
17:47:30	1109010	1109010	1108000	1108620	0.3459	1108747
17:47:45	1110695	1111790	1108010	1110705	0.9566	1110588
17:48:00	1110690	1110695	1110690	1110695	0.0030	1110692
17:48:15	1110735	1110735	1110705	1110705	0.0130	1110714
17:48:30	1110695	1110695	1110000	1110000	0.0510	1110014
17:48:45	1109285	1110000	1109285	1110000	0.0500	1109714
17:49:00	1109300	1109300	1109260	1109270	0.2319	1109275
17:49:15	1109900	1109970	1109900	1109970	0.2534	1109970
17:49:30	1109910	1110000	1109900	1110000	0.0822	1109925
17:49:45	1109325	1109325	1109325	1109325	0.0200	1109325
17:50:00	1108910	1108910	1108140	1108905	0.3268	1108899
17:50:15	-
17:50:30	1111000	1111545	1111000	1111545	0.0050	1111283
17:50:45	-
17:51:00	1109005	1109005	1108970	1108970	0.0081	1108986
17:51:15	1109940	1109940	1108010	1109020	0.1601	1108945
17:51:30	1109065	1109065	1109065	1109065	0.0010	1109065
17:51:45	1108220	1108220	1108220	1108220	0.0050	1108220
17:52:00	1109065	1109065	1107230	1107485	0.2246	1107701
17:52:15	1107230	1107770	1105250	1106010	2.8374	1106311
17:52:30	1105000	1106500	1105000	1106500	0.5156	1105096
17:52:45	1106500	1106500	1105500	1106000	0.0480	1106131
17:53:00	1106000	1106000	1105520	1105985	0.2331	1105979
17:53:15	1105985	1106000	1105555	1106000	0.0244	1105944
17:53:30	1106000	1106000	1106000	1106000	0.0006	1106000
17:53:45	1107385	1108710	1106510	1106525	0.3433	1107298
17:54:00	1106550	1106560	1106500	1106560	0.0140	1106529
17:54:15	1106860	1107700	1106860	1107700	0.1250	1107608
17:54:30	1107620	1107875	1106500	1106500	1.2474	1106645
17:54:45	-
17:55:00	-
17:55:15	1105375	1105450	1105375	1105450	0.0117	1105439
17:55:30	1105370	1106355	1105370	1106355	0.0096	1106230
17:55:45	1106150	1106150	1104040	1105925	0.0602	1104662
17:56:00	1104045	1107000	1104040	1105820	0.4756	1106184
17:56:15	1105820	1105820	1105820	1105820	0.1221	1105820
17:56:30	1105660	1105660	1103990	1104805	0.1830	1104013
17:56:45	1103995	1105450	1103990	1103995	0.0240	1104052
17:57:00	1105270	1105270	1103990	1103990	0.0020	1104630
17:57:15	1105750	1105750	1105750	1105750	0.0023	1105750
17:57:30	1105620	1105620	1105000	1105150	0.2474	1105256
17:57:45	1105150	1105195	1104040	1105195	0.1771	1105156
17:58:00	1103990	1103990	1103990	1103990	0.0010	1103990
17:58:15	1104005	1104005	1104005	1104005	0.0010	1104005
17:58:30	1104010	1106150	1104010	1106150	0.0370	1104085
17:58:45	1105960	1105960	1105960	1105960	0.0010	1105960
17:59:00	1105640	1105640	1105640	1105640	0.0010	1105640
17:59:15	1105670	1106165	1105665	1105670	0.1680	1105903
17:59:30	1105675	1105675	1105645	1105645	0.6530	1105651
17:59:45	1105630	1105645	1105625	1105640	0.0370	1105627
18:00:00	1105645	1105645	1105625	1105625	0.0170	1105635
18:00:15	1105625	1105625	1104500	1104500	0.3080	1105164
18:00:30	1104940	1105000	1103325	1103325	0.4725	1104225
18:00:45	1105000	1105175	1105000	1105175	0.0020	1105140
18:01:00	1105170	1105170	1103615	1104100	0.3030	1104103
18:01:15	1104065	1104065	1103610	1103610	0.2706	1103630
18:01:30	1103520	1103520	1102500	1102500	0.0665	1102812
18:01:45	1102505	1102505	1102505	1102505	0.0010	1102505
18:02:00	1102505	1102505	1102315	1102315	0.0027	1102364
18:02:15	1102860	1104000	1102090	1102965	1.2358	1102998
18:02:30	1103290	1104475	1101965	1102040	0.1575	1102685
18:02:45	-
18:03:00	1102980	1102980	1102980	1102980	0.0010	1102980
18:03:15	1102980	1103020	1102980	1103020	0.9860	1103005
18:03:30	1103030	1103040	1103025	1103035	0.0110	1103033
18:03:45	1103020	1103500	1102000	1102895	1.3217	1103074
18:04:00	1102000	1102000	1101940	1101940	0.1171	1101986
18:04:15	1101690	1101855	1101000	1101715	0.7394	1101441
18:04:30	1101825	1102205	1100500	1100500	0.4496	1101037
18:04:45	1101520	1102205	1101520	1102200	0.5360	1101649
18:05:00	1102205	1102745	1102195	1102685	0.2673	1102223
18:05:15	1102240	1103000	1102200	1103000	0.2130	1102505
18:05:30	1103000	1103275	1102740	1102740	1.3884	1103012
18:05:45	-
18:06:00	1103365	1103365	1102200	1102200	0.0200	1102734
18:06:15	-
18:06:30	1102935	1105000	1102935	1105000	1.2400	1104230
18:06:45	1105990	1106595	1105100	1105995	0.1441	1106174
18:07:00	1106005	1106015	1104255	1106015	0.0600	1105692
18:07:15	1106010	1106580	1106005	1106580	0.5280	1106025
18:07:30	1107000	1109000	1107000	1109000	0.2171	1108323
18:07:45	1109005	1109420	1109000	1109000	0.0344	1109196
18:08:00	1109000	1110000	1109000	1109500	0.2867	1109494
18:08:15	1109000	1109000	1108425	1108425	0.0110	1108456
18:08:30	1107250	1109985	1107250	1108480	0.0244	1109497
18:08:45	-
18:09:00	1108000	1108125	1107985	1108125	0.0248	1108070
18:09:15	1109595	1109600	1109595	1109600	0.7510	1109600
18:09:30	1109180	1110035	1109180	1109290	0.1808	1109630
18:09:45	1109445	1109445	1109445	1109445	0.0010	1109445
18:10:00	1110030	1110035	1110030	1110035	0.1560	1110035
18:10:15	1110180	1110930	1110180	1110865	0.0606	1110896
18:10:30	1110860	1111010	1110860	1111000	0.2301	1110992
18:10:45	1111020	1111020	1111005	1111005	0.0120	1111010
18:11:00	1110940	1110955	1110940	1110955	0.0110	1110941
18:11:15	1110000	1110505	1109990	1110505	0.0140	1110066
18:11:30	1109990	1109990	1109500	1109500	0.4934	1109593
18:11:45	1109525	1109525	1109505	1109505	0.0496	1109507
18:12:00	1110020	1110080	1110020	1110075	0.5490	1110074
18:12:15	1110060	1110080	1110060	1110080	0.0440	1110078
18:12:30	1109635	1109640	1109500	1109500	0.6345	1109502
18:12:45	-
18:13:00	-
18:13:15	1109000	1109000	1107930	1107930	0.1020	1108624
18:13:30	-
18:13:45	1107970	1107970	1107970	1107970	0.0500	1107970
18:14:00	1109745	1109745	1109745	1109745	0.0010	1109745
18:14:15	1109595	1109600	1109595	1109600	0.0020	1109598
18:14:30	1109000	1109000	1108970	1109000	0.1259	1108998
18:14:45	1108900	1110695	1108900	1110695	0.8074	1109779
18:15:00	1110700	1111830	1110700	1110995	0.1230	1110800
18:15:15	1111825	1113195	1109000	1112570	1.5760	1111845
18:15:30	1112405	1115155	1112375	1115155	0.8312	1113079
18:15:45	1113195	1113290	1112410	1113290	0.0624	1112692
18:16:00	1113290	1113790	1112375	1112375	0.1410	1112638
18:16:15	1111945	1111945	1111860	1111860	0.0020	1111903
18:16:30	1113270	1114810	1113270	1114810	0.0020	1114040
18:16:45	1114370	1114370	1114370	1114370	0.1000	1114370
18:17:00	1114005	1114770	1113750	1114025	0.8210	1113955
18:17:15	1114030	1114030	1113310	1113310	0.0030	1113790
18:17:30	1113835	1113850	1112340	1112340	0.0810	1113827
18:17:45	-
18:18:00	1113900	1113900	1113885	1113885	0.1010	1113900
18:18:15	1113905	1113905	1113905	1113905	0.0010	1113905
18:18:30	1113920	1113920	1113500	1113880	0.2700	1113617
18:18:45	1113740	1113740	1113500	1113500	0.1160	1113533
18:19:00	1113520	1113520	1113500	1113500	0.1000	1113501
18:19:15	1113510	1113510	1113500	1113500	0.0150	1113502
18:19:30	1113500	1113500	1113460	1113460	0.1441	1113494
18:19:45	1113205	1113205	1113200	1113200	0.3838	1113200
18:20:00	1113205	1113205	1113200	1113200	0.5051	1113200
18:20:15	-
18:20:30	1114545	1114770	1114220	1114220	0.2420	1114547
18:20:45	1114740	1115155	1114270	1115155	0.0685	1114924
18:21:00	1115000	1116000	1115000	1115165	0.1339	1115645
18:21:15	1115170	1115180	1115150	1115150	0.0229	1115160
18:21:30	1115145	1115150	1114875	1114875	0.5010	1115149
18:21:45	1115000	1115000	1114985	1114985	0.0361	1114993
18:22:00	1114960	1114960	1114865	1114960	0.1724	1114959
18:22:15	1114960	1114960	1113790	1113995	0.0240	1113919
18:22:30	1113840	1113840	1113200	1113200	0.4666	1113697
18:22:45	-
18:23:00	1113300	1113300	1113300	1113300	0.0406	1113300
18:23:15	1113200	1113830	1112515	1113000	1.4870	1113148
18:23:30	1113000	1113000	1112000	1112015	0.5351	1112559
18:23:45	1112580	1113330	1112005	1112040	0.7012	1112204
18:24:00	1113575	1113575	1112040	1112040	0.1010	1112056
18:24:15	-
18:24:30	1112500	1112505	1112050	1112505	0.1040	1112126
18:24:45	-
18:25:00	1113665	1113825	1113665	1113810	0.8821	1113670
18:25:15	1113810	1113840	1113810	1113840	0.0360	1113812
18:25:30	1113840	1113985	1113840	1113985	0.0362	1113963
18:25:45	1114000	1114000	1114000	1114000	0.0035	1114000
18:26:00	1113020	1113020	1113005	1113005	0.2000	1113005
18:26:15	1113030	1113030	1112070	1112070	1.4705	1112904
18:26:30	1112855	1112855	1112070	1112070	0.0730	1112088
18:26:45	1112570	1112570	1112070	1112070	0.1757	1112431
18:27:00	1112010	1113000	1112000	1112000	0.6466	1112049
18:27:15	1112000	1112000	1111065	1111065	0.1000	1111519
18:27:30	1112360	1112900	1112355	1112895	0.0394	1112387
18:27:45	1112130	1112130	1112130	1112130	0.0010	1112130
18:28:00	-
18:28:15	1112065	1112065	1112000	1112065	0.0210	1112046
18:28:30	1112000	1112055	1111005	1111005	0.1285	1111745
18:28:45	-
18:29:00	1112130	1112775	1111075	1112140	0.3580	1112029
18:29:15	1112135	1112775	1112135	1112775	0.0110	1112717
18:29:30	1111755	1113065	1111755	1111760	0.3612	1112292
18:29:45	1112000	1113000	1112000	1113000	0.6000	1112833
18:30:00	1112015	1113350	1111750	1113350	2.5459	1112775
18:30:15	1113825	1114000	1113825	1114000	0.0545	1113838
18:30:30	1114330	1114330	1112005	1112005	0.0047	1113899
18:30:45	1112390	1113290	1112235	1112235	0.1900	1113184
18:31:00	1113000	1113000	1112240	1112240	0.0463	1112880
18:31:15	1112085	1112085	1112080	1112080	0.2100	1112080
18:31:30	1112535	1112535	1111005	1111005	3.0012	1112222
18:31:45	1111000	1112510	1110060	1112510	2.1195	1112262
18:32:00	1110130	1112410	1110130	1111880	0.3431	1110633
18:32:15	-
18:32:30	1111670	1112500	1111670	1112500	0.0110	1112137
18:32:45	1112500	1112500	1112500	1112500	0.1000	1112500
18:33:00	-
18:33:15	-
18:33:30	-
18:33:45	-
18:34:00	-
18:34:15	1112090	1112135	1111090	1111110	0.2299	1111870
18:34:30	-
18:34:45	1111145	1111145	1111100	1111100	0.1000	1111109
18:35:00	1112000	1112000	1111005	1111005	0.0200	1111901
18:35:15	1111005	1111005	1109805	1110000	0.3209	1110016
18:35:30	1110000	1112720	1109995	1111400	1.0718	1110362
18:35:45	1112005	1112005	1111405	1111405	0.0020	1111705
18:36:00	1111990	1112000	1111990	1112000	0.0021	1111995
18:36:15	-
18:36:30	-
18:36:45	1112055	1112055	1112050	1112050	0.1500	1112050
18:37:00	1112055	1112055	1109655	1111000	1.1835	1111408
18:37:15	1111000	1111000	1111000	1111000	0.0009	1111000
18:37:30	1110830	1111435	1109650	1109650	0.3048	1110349
18:37:45	1110820	1110820	1110820	1110820	0.0020	1110820
18:38:00	1110820	1111080	1110820	1111080	0.1049	1111068
18:38:15	1109915	1112525	1109655	1111000	0.0367	1111560
18:38:30	1111000	1111000	1110640	1110640	0.1019	1110644
18:38:45	1110815	1110815	1110815	1110815	0.0060	1110815
18:39:00	-
18:39:15	1109735	1111005	1109725	1111005	0.1374	1110921
18:39:30	1111000	1111105	1111000	1111105	0.7207	1111029
18:39:45	1111055	1111935	1110000	1111935	0.1330	1110478
18:40:00	-
18:40:15	1111190	1111705	1111190	1111700	0.0800	1111683
18:40:30	1111925	1111925	1111925	1111925	0.0010	1111925
18:40:45	1111925	1114000	1111710	1114000	1.7686	1113281
18:41:00	1114000	1114000	1111700	1113480	0.4199	1113552
18:41:15	1113000	1113000	1111030	1111030	0.0040	1112261
18:41:30	1112500	1113830	1112495	1113830	0.2059	1112525
18:41:45	-
18:42:00	-
18:42:15	-
18:42:30	-
18:42:45	1112065	1113830	1112045	1113830	2.0491	1113536
18:43:00	1113830	1114015	1113830	1114015	0.2991	1113865
18:43:15	1114300	1115000	1114000	1115000	0.0350	1114306
18:43:30	1114025	1114030	1113040	1113985	0.1350	1113292
18:43:45	-
18:44:00	1113010	1113925	1112825	1112985	2.5310	1112981
18:44:15	1113885	1113950	1112825	1112825	0.2084	1113802
18:44:30	1112805	1112805	1112485	1112495	0.2186	1112729
18:44:45	1112385	1112385	1112000	1112000	0.0440	1112099
18:45:00	1112000	1112000	1112000	1112000	0.1000	1112000
18:45:15	1112005	1113765	1112000	1113765	0.1010	1112018
18:45:30	1112510	1113740	1112000	1113740	0.1010	1112088
18:45:45	1112560	1112560	1112500	1112500	0.0420	1112514
18:46:00	1112565	1112565	1112560	1112560	0.0070	1112564
18:46:15	-
18:46:30	-
18:46:45	1113805	1114000	1113805	1114000	0.0990	1113927
18:47:00	1113990	1114000	1113990	1114000	0.1865	1113996
18:47:15	-
18:47:30	-
18:47:45	1113095	1113095	1113070	1113070	0.0020	1113083
18:48:00	1113000	1113000	1113000	1113000	0.0025	1113000
18:48:15	1112505	1112505	1111100	1111985	0.7202	1112091
18:48:30	1111985	1113095	1111985	1112000	0.1058	1112041
18:48:45	-
18:49:00	-
18:49:15	1112030	1112030	1112000	1112000	0.2516	1112001
18:49:30	-
18:49:45	1111980	1112000	1111980	1112000	0.4182	1112000
18:50:00	1112790	1112790	1112785	1112785	0.0628	1112790
18:50:15	-
18:50:30	1112385	1113185	1112385	1112795	1.0190	1112785
18:50:45	1112790	1113200	1112790	1113200	0.0634	1113178
18:51:00	1113230	1114000	1113230	1114000	0.0140	1113835
18:51:15	1113090	1113090	1113090	1113090	0.0300	1113090
18:51:30	1113105	1113105	1113100	1113100	0.0020	1113103
18:51:45	-
18:52:00	1113675	1114025	1113675	1114025	0.6594	1113777
18:52:15	1114090	1114195	1113685	1113685	0.0790	1114096
18:52:30	1113675	1114160	1112780	1114160	0.0030	1113510
18:52:45	1114195	1115915	1114195	1115915	0.9243	1115049
18:53:00	1116000	1117000	1115025	1117000	1.3683	1116466
18:53:15	1117000	1118005	1116620	1117000	2.0555	1117668
18:53:30	1117000	1118185	1115610	1118185	0.0628	1115777
18:53:45	1117785	1118500	1117000	1118500	0.1786	1117498
18:54:00	1118500	1120000	1118100	1118500	2.8047	1119794
18:54:15	1117735	1118495	1117000	1118495	0.1989	1117893
18:54:30	1118495	1118495	1118465	1118465	0.0030	1118471
18:54:45	1116815	1118335	1116815	1118335	0.5410	1118007
18:55:00	1118150	1119505	1118150	1119505	0.2583	1119200
18:55:15	1119995	1119995	1119995	1119995	0.0010	1119995
18:55:30	1118825	1120000	1118820	1120000	0.2626	1119402
18:55:45	1119295	1120790	1119260	1119265	2.1237	1119941
18:56:00	1120790	1122395	1120790	1122395	0.5961	1121756
18:56:15	1122900	1122900	1119995	1122280	1.2892	1121926
18:56:30	1122545	1124510	1122545	1123705	0.4895	1123760
18:56:45	1123710	1123710	1122260	1123000	0.3228	1123324
18:57:00	1123420	1123645	1123000	1123005	0.8419	1123003
18:57:15	1123005	1123610	1121330	1122945	1.6811	1122769
18:57:30	1122945	1122945	1121945	1122445	0.0220	1122127
18:57:45	1122445	1122445	1122445	1122445	0.0010	1122445
18:58:00	1121305	1121445	1120755	1121235	1.6169	1121189
18:58:15	1121265	1122000	1120720	1122000	0.1143	1120823
18:58:30	1121280	1121280	1121030	1121030	0.0020	1121155
18:58:45	1120980	1120980	1120980	1120980	0.0010	1120980
18:59:00	1120015	1121995	1120000	1120000	0.1838	1120110
18:59:15	1121005	1121005	1121005	1121005	0.0010	1121005
18:59:30	1120000	1120930	1120000	1120000	0.0461	1120048
18:59:45	-
19:00:00	1120495	1121000	1120495	1121000	0.1009	1120833
19:00:15	1121005	1121005	1120530	1120530	0.0040	1120650
19:00:30	1121005	1122000	1121005	1121205	0.1980	1121111
19:00:45	1122000	1122000	1122000	1122000	0.0010	1122000
19:01:00	1121250	1122005	1121250	1122005	0.0819	1121954
19:01:15	1122005	1122680	1122000	1122010	0.0870	1122009
19:01:30	1122445	1123715	1122445	1123715	0.0460	1123450
19:01:45	1123555	1124405	1121270	1123370	1.3744	1124323
19:02:00	1124400	1125000	1124400	1124505	0.4961	1124413
19:02:15	1124505	1124995	1124505	1124995	0.1326	1124803
19:02:30	1124500	1124965	1123330	1123330	0.8423	1124843
19:02:45	1123955	1124945	1123820	1124940	0.0540	1124137
19:03:00	1124945	1125555	1124320	1125555	0.9790	1125062
19:03:15	1124335	1124335	1124320	1124320	0.2000	1124321
19:03:30	1125000	1125010	1125000	1125010	0.2380	1125000
19:03:45	1125010	1125010	1125005	1125005	0.0040	1125009
19:04:00	-
19:04:15	1125000	1125000	1120875	1120875	1.2203	1123677
19:04:30	1120875	1123295	1120000	1123295	0.3820	1120156
19:04:45	1121795	1121795	1121665	1121665	0.0070	1121766
19:05:00	1121650	1121650	1121650	1121650	0.0050	1121650
19:05:15	1120005	1122220	1120005	1122150	0.0403	1122052
19:05:30	1122215	1122215	1120500	1120500	0.3750	1121764
19:05:45	1121055	1122260	1120500	1120500	0.1553	1122141
19:06:00	1120500	1120500	1120500	1120500	0.0010	1120500
19:06:15	1121070	1121070	1121000	1121055	0.0770	1121069
19:06:30	1121680	1122055	1121555	1121555	0.0374	1121808
19:06:45	1121555	1121555	1121555	1121555	0.0010	1121555
19:07:00	1121555	1123295	1121555	1123295	0.1290	1122341
19:07:15	1122040	1123295	1122040	1123000	0.5670	1123002
19:07:30	1123295	1123295	1123295	1123295	0.0010	1123295
19:07:45	1123290	1123770	1123290	1123770	0.0065	1123564
19:08:00	1123990	1124010	1123990	1124010	0.0084	1123995
19:08:15	1124230	1125555	1124040	1124040	0.1929	1124617
19:08:30	1124040	1124935	1124000	1124910	0.0667	1124145
19:08:45	1124910	1126055	1124020	1124690	0.7450	1125567
19:09:00	1124700	1124700	1124015	1124015	0.0050	1124561
19:09:15	1124635	1124635	1123990	1123990	0.0493	1124046
19:09:30	1122005	1123940	1122005	1123060	0.2053	1122980
19:09:45	1122110	1123670	1122110	1123495	0.3300	1123512
19:10:00	-
19:10:15	1123000	1123000	1122995	1122995	1.0939	1122998
19:10:30	1123000	1123500	1122445	1123005	0.1477	1122824
19:10:45	1122805	1123000	1120060	1122150	0.0660	1122372
19:11:00	1122950	1122950	1122950	1122950	0.0010	1122950
19:11:15	-
19:11:30	1122400	1122900	1122400	1122400	0.4360	1122429
19:11:45	1122390	1122870	1122100	1122100	0.0210	1122220
19:12:00	1122100	1122260	1122060	1122260	0.0080	1122118
19:12:15	1122060	1122060	1120250	1121970	0.0120	1121498
19:12:30	1121740	1122865	1121000	1122000	0.1640	1121677
19:12:45	1122000	1122000	1122000	1122000	0.0110	1122000
19:13:00	1121000	1121500	1121000	1121340	0.0390	1121393
19:13:15	1121370	1121500	1120005	1120505	0.0310	1120756
19:13:30	1120505	1121190	1120000	1121190	0.5891	1120007
19:13:45	1121190	1121190	1120000	1120000	0.2794	1120929
19:14:00	1120505	1120505	1120505	1120505	0.0010	1120505
19:14:15	1120775	1120790	1120470	1120470	0.0330	1120744
19:14:30	1120010	1120020	1119945	1120000	0.5610	1119999
19:14:45	1120090	1120090	1120085	1120085	0.0060	1120087
19:15:00	-
19:15:15	1120085	1120085	1118075	1119970	0.0130	1118894
19:15:30	1119220	1119220	1118960	1119170	0.1990	1119218
19:15:45	1119140	1119155	1118910	1118910	0.0090	1119126
19:16:00	1119190	1119490	1119190	1119215	0.1110	1119221
19:16:15	1119225	1119240	1119225	1119240	0.0020	1119233
19:16:30	-
19:16:45	1119335	1120000	1119190	1119360	0.2130	1119271
19:17:00	1118810	1118810	1118810	1118810	0.0010	1118810
19:17:15	-
19:17:30	-
19:17:45	-
19:18:00	1119965	1120000	1119965	1120000	0.0114	1119997
19:18:15	1120000	1120000	1120000	1120000	0.0009	1120000
19:18:30	1119010	1119855	1119010	1119855	0.0300	1119292
19:18:45	1119855	1119855	1119000	1119000	0.5967	1119015
19:19:00	1118025	1118025	1118025	1118025	0.0010	1118025
19:19:15	-
19:19:30	1119005	1119420	1119005	1119420	0.0999	1119305
19:19:45	1119290	1119420	1119290	1119420	0.0190	1119406
19:20:00	1118670	1118670	1118155	1118155	0.0150	1118624
19:20:15	1118695	1118695	1118020	1118020	0.0310	1118043
19:20:30	1118020	1118020	1118000	1118000	0.0294	1118017
19:20:45	1118000	1118900	1117000	1117000	1.4759	1117828
19:21:00	1117000	1117000	1116000	1116985	0.6619	1116976
19:21:15	1117000	1117010	1116995	1116995	0.3305	1117009
19:21:30	1117005	1117010	1116995	1116995	0.0040	1117004
19:21:45	1116995	1117010	1116080	1116080	0.0880	1116947
19:22:00	1117010	1118000	1117010	1118000	0.0347	1117429
19:22:15	1117055	1117985	1117055	1117055	0.0119	1117510
19:22:30	1117010	1117010	1117010	1117010	0.0010	1117010
19:22:45	1117010	1117010	1117010	1117010	0.0010	1117010
19:23:00	1117930	1118995	1116590	1117590	0.3020	1118746
19:23:15	1117590	1117595	1117590	1117595	0.0020	1117593
19:23:30	1117590	1117590	1116650	1116650	0.0175	1117536
19:23:45	1118340	1118340	1118340	1118340	0.0010	1118340
19:24:00	-
19:24:15	1117095	1118340	1117095	1118340	0.4050	1117520
19:24:30	1117635	1118985	1117625	1118340	0.1300	1118360
19:24:45	1118340	1118340	1118285	1118285	0.0060	1118331
19:25:00	-
19:25:15	1118860	1118975	1118860	1118975	0.0200	1118878
19:25:30	-
19:25:45	1118960	1119020	1118960	1119020	1.4460	1118995
19:26:00	1119040	1119990	1119040	1119990	0.0020	1119515
19:26:15	-
19:26:30	1119135	1119865	1119135	1119140	0.2270	1119849
19:26:45	1119650	1119835	1119135	1119835	1.2120	1119650
19:27:00	1119945	1119945	1119945	1119945	0.0010	1119945
19:27:15	-
19:27:30	1119710	1119710	1117375	1118940	0.0130	1117908
19:27:45	1118895	1118895	1118895	1118895	0.0050	1118895
19:28:00	1118820	1119590	1118820	1119590	0.0999	1119113
19:28:15	-
19:28:30	1119530	1119530	1119530	1119530	0.0010	1119530
19:28:45	1119530	1119530	1119530	1119530	0.0369	1119530
19:29:00	1119520	1119975	1119520	1119975	0.1931	1119527
19:29:15	1119570	1119980	1119530	1119980	0.0210	1119565
19:29:30	1119640	1121000	1119640	1120005	0.2183	1119992
19:29:45	1120015	1120360	1119655	1120360	0.2060	1120005
19:30:00	1120090	1120090	1120090	1120090	0.0010	1120090
19:30:15	1120090	1120490	1120090	1120090	0.0110	1120126
19:30:30	1120095	1120095	1119240	1119240	0.5067	1120054
19:30:45	1120070	1120070	1120070	1120070	0.0010	1120070
19:31:00	1119245	1119245	1119080	1119080	0.5738	1119127
19:31:15	1119075	1121015	1118195	1121015	0.1170	1119514
19:31:30	-
19:31:45	-
19:32:00	-
19:32:15	1120000	1120000	1117910	1117910	0.0099	1118546
19:32:30	1117910	1118155	1117155	1118155	0.8681	1117167
19:32:45	1118155	1118155	1115940	1117000	0.0405	1117077
19:33:00	1117000	1117110	1115900	1115900	0.2393	1115919
19:33:15	-
19:33:30	1116040	1116045	1116030	1116045	0.0100	1116034
19:33:45	1117985	1118000	1117815	1117815	0.0070	1117969
19:34:00	1117820	1117820	1117820	1117820	0.0010	1117820
19:34:15	1118000	1118000	1118000	1118000	0.0010	1118000
19:34:30	-
19:34:45	1118110	1118110	1118050	1118065	0.0040	1118069
19:35:00	-
19:35:15	1117000	1117000	1117000	1117000	0.0026	1117000
19:35:30	1117360	1117360	1115900	1115900	0.3000	1115970
19:35:45	1115900	1115900	1115230	1115700	1.3100	1115833
19:36:00	1117000	1117000	1117000	1117000	0.0010	1117000
19:36:15	1116800	1116800	1116800	1116800	0.0040	1116800
19:36:30	-
19:36:45	1116720	1116720	1116720	1116720	0.0010	1116720
19:37:00	1115340	1115340	1115315	1115315	0.0200	1115328
19:37:15	1116480	1116500	1116480	1116500	0.3050	1116499
19:37:30	1116500	1116500	1116500	1116500	0.1000	1116500
19:37:45	1116500	1116500	1116500	1116500	0.1000	1116500
19:38:00	1116500	1116500	1116500	1116500	0.0395	1116500
19:38:15	1116550	1116800	1116545	1116800	0.2580	1116788
19:38:30	1116800	1117030	1116800	1117030	0.1245	1116903
19:38:45	1117035	1118110	1117025	1118110	0.4420	1117054
19:39:00	1118390	1118520	1117500	1117500	0.3991	1117590
19:39:15	-
19:39:30	1118735	1119160	1118735	1119160	0.0709	1118915
19:39:45	-
19:40:00	-
19:40:15	-
19:40:30	1118660	1118660	1118660	1118660	0.0024	1118660
19:40:45	1118640	1118640	1117500	1118410	0.4530	1117509
19:41:00	1117505	1117505	1116940	1116940	0.0578	1117408
19:41:15	1116925	1116955	1116000	1116000	0.3507	1116203
19:41:30	1116830	1116830	1116830	1116830	0.0010	1116830
19:41:45	1116615	1117000	1115900	1117000	0.8290	1116201
19:42:00	1117000	1117000	1117000	1117000	0.0010	1117000
19:42:15	1117000	1117785	1117000	1117785	0.0010	1117393
19:42:30	1117790	1117790	1117790	1117790	0.0010	1117790
19:42:45	1117790	1118290	1116290	1118255	0.1760	1117875
19:43:00	1118255	1118260	1118000	1118000	0.0164	1118221
19:43:15	1117940	1118310	1117940	1118310	0.1547	1118213
19:43:30	1118315	1118320	1118310	1118315	0.8425	1118310
19:43:45	1118310	1118315	1117930	1117935	1.0240	1118306
19:44:00	1117945	1117945	1117890	1117890	0.1414	1117911
19:44:15	1117760	1117760	1117760	1117760	0.0016	1117760
19:44:30	1117740	1118315	1117740	1118315	0.2665	1117865
19:44:45	1118310	1118315	1117835	1117835	0.0590	1118193
19:45:00	1117840	1117855	1117800	1117855	0.0475	1117828
19:45:15	1117860	1118040	1117000	1117165	0.2080	1117712
19:45:30	1117040	1117040	1117000	1117000	0.0197	1117011
19:45:45	-
19:46:00	1118000	1118000	1118000	1118000	0.0020	1118000
19:46:15	-
19:46:30	-
19:46:45	1118000	1118315	1118000	1118315	0.7961	1118200
19:47:00	1118050	1118315	1118050	1118315	2.2874	1118314
19:47:15	1118315	1119000	1118310	1119000	2.5556	1118323
19:47:30	1118555	1118960	1118320	1118320	0.0155	1118542
19:47:45	1118960	1119000	1118325	1119000	0.2210	1118965
19:48:00	1119000	1119080	1118340	1118990	0.2823	1118868
19:48:15	1118990	1118990	1118365	1118880	0.1190	1118867
19:48:30	1118865	1118865	1118360	1118360	0.0600	1118444
19:48:45	1118880	1118885	1118365	1118880	0.0120	1118499
19:49:00	1118380	1118380	1118380	1118380	0.0010	1118380
19:49:15	1118385	1118385	1118305	1118305	0.5486	1118366
19:49:30	1118290	1118290	1118015	1118015	0.0650	1118040
19:49:45	1118015	1118015	1117235	1117235	0.0610	1117279
19:50:00	-
19:50:15	-
19:50:30	1119000	1119000	1119000	1119000	0.0081	1119000
19:50:45	-
19:51:00	1119000	1119910	1119000	1119910	0.1523	1119006
19:51:15	1119015	1119705	1119010	1119705	0.0246	1119128
19:51:30	1119705	1120000	1119595	1120000	0.1616	1119733
19:51:45	1120000	1121000	1120000	1121000	0.2195	1120751
19:52:00	1121000	1121000	1120005	1121000	0.3340	1120550
19:52:15	1121000	1121000	1120005	1120005	0.0140	1120154
19:52:30	1120010	1120010	1120000	1120000	0.3500	1120000
19:52:45	1120005	1120005	1119460	1119460	1.7243	1119999
19:53:00	1119445	1119445	1118010	1118550	0.1500	1118657
19:53:15	1120010	1120010	1118960	1118960	0.0060	1119260
19:53:30	1120130	1120680	1120130	1120680	0.0200	1120542
19:53:45	-
19:54:00	-
19:54:15	1119000	1119000	1118960	1118960	0.0028	1118994
19:54:30	-
19:54:45	1119000	1119000	1117450	1118290	0.1450	1118105
19:55:00	1117450	1119990	1117450	1117455	0.3100	1118872
19:55:15	1117455	1117455	1117455	1117455	0.0640	1117455
19:55:30	1119895	1119895	1119895	1119895	0.0260	1119895
19:55:45	-
19:56:00	1118000	1118000	1118000	1118000	0.0025	1118000
19:56:15	1117570	1117570	1117450	1117450	0.0798	1117452
19:56:30	1118335	1118335	1117450	1117450	0.0126	1117984
19:56:45	1118335	1118335	1116990	1116990	0.0194	1117153
19:57:00	1116920	1116920	1116000	1116000	0.2453	1116829
19:57:15	1116000	1117915	1115985	1116760	0.1019	1117364
19:57:30	1116045	1116045	1116045	1116045	0.0010	1116045
19:57:45	1118000	1118530	1118000	1118530	0.0100	1118392
19:58:00	1117480	1117480	1117480	1117480	0.0010	1117480
19:58:15	1117820	1117820	1117820	1117820	0.0010	1117820
19:58:30	-
19:58:45	1117000	1117000	1117000	1117000	0.0026	1117000
19:59:00	1116005	1116005	1115900	1115900	0.0999	1115904
19:59:15	1115905	1116970	1115200	1115200	0.1133	1115543
19:59:30	-
19:59:45	-
20:00:00	-
20:00:15	1116855	1116855	1116855	1116855	0.0010	1116855
20:00:30	1115385	1115535	1115000	1115305	1.6160	1115305
20:00:45	1115520	1115535	1115000	1115000	3.4366	1115182
20:01:00	1114810	1114955	1114810	1114955	0.0020	1114883
20:01:15	1114820	1115190	1114750	1115190	1.8215	1114790
20:01:30	-
20:01:45	-
20:02:00	1114120	1114120	1113000	1114070	0.3123	1113224
20:02:15	-
20:02:30	1113005	1114060	1112000	1112960	0.2343	1112580
20:02:45	1113985	1113990	1113985	1113990	0.0435	1113990
20:03:00	-
20:03:15	1113840	1113875	1113840	1113870	1.8275	1113867
20:03:30	1112700	1113900	1112700	1113900	0.5110	1113865
20:03:45	-
20:04:00	1113900	1113900	1113900	1113900	0.0026	1113900
20:04:15	-
20:04:30	1113880	1113900	1113880	1113900	0.0134	1113894
20:04:45	-
20:05:00	1113900	1113905	1113150	1113900	0.3968	1113874
20:05:15	1113995	1114000	1113185	1113700	1.0350	1113844
20:05:30	1113705	1114000	1113675	1114000	2.1760	1113705
20:05:45	1113830	1114000	1113830	1114000	0.3720	1113998
20:06:00	1114030	1115190	1114000	1114000	0.0330	1114697
20:06:15	-
20:06:30	1114800	1115190	1114800	1115190	0.2882	1114933
20:06:45	1115120	1116020	1114830	1115910	0.1389	1115703
20:07:00	1116010	1117000	1115540	1117000	0.0498	1115964
20:07:15	1116995	1117250	1116995	1117035	0.2795	1117043
20:07:30	1117035	1117045	1117035	1117040	0.0060	1117039
20:07:45	1116940	1118015	1116935	1118015	0.3248	1117443
20:08:00	1118020	1119000	1118015	1118020	0.5098	1118271
20:08:15	1118005	1118005	1118000	1118000	0.0025	1118002
20:08:30	1118000	1118000	1118000	1118000	0.0140	1118000
20:08:45	1118000	1118000	1117420	1117420	0.0022	1117731
20:09:00	1115600	1115600	1115600	1115600	0.0134	1115600
20:09:15	1116065	1116120	1116060	1116120	0.1985	1116069
20:09:30	-
20:09:45	1117010	1117010	1116975	1116975	0.0096	1116998
20:10:00	1116505	1116505	1116135	1116475	0.5406	1116496
20:10:15	1116405	1116405	1116405	1116405	0.0030	1116405
20:10:30	1116405	1116435	1116405	1116405	0.0184	1116420
20:10:45	1116380	1116380	1116380	1116380	0.0010	1116380
20:11:00	1116135	1116135	1116005	1116005	0.0197	1116113
20:11:15	1116000	1116005	1115320	1115320	0.4476	1115998
20:11:30	1115325	1115325	1115000	1115285	0.1200	1115256
20:11:45	-
20:12:00	1115190	1115190	1114830	1115150	1.0040	1115063
20:12:15	1115165	1115165	1115000	1115000	0.1035	1115159
20:12:30	1115000	1116000	1115000	1116000	0.0025	1115400
20:12:45	-
20:13:00	-
20:13:15	-
20:13:30	-
20:13:45	-
20:14:00	1115310	1115310	1115200	1115200	0.2000	1115210
20:14:15	1115325	1115325	1115325	1115325	0.0134	1115325
20:14:30	1115995	1115995	1115995	1115995	0.0010	1115995
20:14:45	1116000	1116000	1116000	1116000	0.0673	1116000
20:15:00	1115995	1116445	1115995	1116445	0.1192	1116026
20:15:15	-
20:15:30	-
20:15:45	1116965	1116990	1116965	1116990	1.9269	1116990
20:16:00	1116970	1117005	1116970	1117005	0.1999	1117000
20:16:15	1117005	1117775	1117005	1117770	0.1491	1117303
20:16:30	1117895	1118000	1117890	1118000	0.0110	1117903
20:16:45	1118000	1118900	1118000	1118900	0.0117	1118564
20:17:00	1118345	1118345	1118005	1118005	0.2220	1118339
20:17:15	1118895	1118900	1117380	1117820	0.0946	1118209
20:17:30	-
20:17:45	-
20:18:00	1117845	1118140	1117845	1118140	0.0507	1117889
20:18:15	1118180	1118180	1118000	1118000	0.1670	1118070
20:18:30	1118010	1118010	1118000	1118000	0.1100	1118000
20:18:45	1118000	1118000	1117950	1118000	0.1760	1117967
20:19:00	-
20:19:15	-
20:19:30	-
20:19:45	-
20:20:00	1118890	1118900	1118890	1118900	0.0020	1118892
20:20:15	1118765	1118765	1118765	1118765	0.0010	1118765
20:20:30	1118900	1118900	1118465	1118465	0.0179	1118826
20:20:45	1118455	1118760	1118455	1118760	0.0036	1118675
20:21:00	-
20:21:15	-
20:21:30	1118675	1118895	1118525	1118675	0.1650	1118678
20:21:45	1118645	1118645	1116960	1116960	0.0629	1117876
20:22:00	1116940	1116940	1116940	1116940	0.0060	1116940
20:22:15	1117385	1117385	1116990	1116990	0.0077	1117246
20:22:30	1116960	1117340	1116935	1116935	2.0173	1116966
20:22:45	-
20:23:00	1117270	1117270	1116900	1116900	0.0350	1116911
20:23:15	1116570	1116570	1116570	1116570	0.0010	1116570
20:23:30	-
20:23:45	-
20:24:00	1117320	1117985	1117320	1117985	0.0020	1117653
20:24:15	-
20:24:30	1118000	1118030	1117560	1118025	2.3420	1118017
20:24:45	1118370	1118695	1117610	1117610	0.1600	1117669
20:25:00	1117610	1117610	1117610	1117610	0.3000	1117610
20:25:15	1118725	1118895	1118725	1118895	0.0774	1118893
20:25:30	1118890	1118900	1118890	1118900	0.0999	1118896
20:25:45	1118905	1119995	1118905	1118925	0.0860	1119503
20:26:00	1118930	1118985	1118930	1118985	0.0110	1118969
20:26:15	1119700	1119700	1118975	1118975	0.0020	1119338
20:26:30	1119420	1119420	1118920	1118920	0.0070	1119279
20:26:45	1119435	1121000	1119435	1120390	0.3360	1120182
20:27:00	1120390	1120390	1120105	1120115	0.0030	1120203
20:27:15	1120115	1120115	1119330	1119330	0.0110	1119947
20:27:30	1119550	1120995	1119390	1120985	0.0343	1119603
20:27:45	-
20:28:00	1120385	1120385	1120385	1120385	0.0010	1120385
20:28:15	1120355	1120430	1120355	1120430	0.0300	1120405
20:28:30	1120685	1121000	1120345	1120345	0.2270	1120987
20:28:45	1121000	1121210	1121000	1121210	0.2622	1121010
20:29:00	1121030	1121290	1121025	1121260	1.3110	1121265
20:29:15	1121010	1121010	1121010	1121010	0.0020	1121010
20:29:30	1121005	1121110	1118465	1119000	0.8693	1119044
20:29:45	1118465	1121390	1118030	1121390	0.1760	1119074
20:30:00	1118210	1119560	1118210	1119560	0.0920	1119321
20:30:15	1120060	1120060	1119055	1119085	0.2860	1119577
20:30:30	1120675	1120985	1120675	1120985	0.0020	1120830
20:30:45	1119235	1121000	1119235	1121000	0.0020	1120118
20:31:00	1121000	1121000	1121000	1121000	0.0050	1121000
20:31:15	1120070	1121005	1120060	1121000	0.1334	1120916
20:31:30	1121000	1121990	1120090	1121990	0.0330	1121209
20:31:45	1120775	1120775	1120775	1120775	0.0010	1120775
20:32:00	1120785	1120785	1120140	1120140	0.0100	1120269
20:32:15	1121985	1121990	1120780	1120780	0.0030	1121584
20:32:30	1121070	1121070	1121070	1121070	0.0034	1121070
20:32:45	-
20:33:00	1121000	1121000	1120570	1120570	0.0736	1120994
20:33:15	-
20:33:30	-
20:33:45	1121000	1121005	1121000	1121005	0.1099	1121000
20:34:00	1121010	1121010	1120005	1120005	0.5767	1120998
20:34:15	1120000	1120500	1120000	1120000	0.0518	1120097
20:34:30	1120005	1120970	1120005	1120015	0.1260	1120089
20:34:45	-
20:35:00	1120965	1120965	1120965	1120965	0.0020	1120965
20:35:15	1120965	1121000	1120965	1121000	0.1733	1120970
20:35:30	1121200	1121810	1121200	1121810	0.2328	1121283
20:35:45	1121810	1123000	1121590	1123000	1.0080	1122289
20:36:00	1123000	1123000	1122465	1123000	0.1619	1122914
20:36:15	1123000	1123060	1122520	1122520	0.1840	1123034
20:36:30	1122525	1125000	1122525	1124000	3.2336	1124002
20:36:45	1124000	1124995	1124000	1124770	0.0547	1124079
20:37:00	1124765	1125000	1123950	1124670	0.0697	1124872
20:37:15	1124920	1125000	1124920	1125000	1.2500	1124998
20:37:30	1124030	1124035	1124015	1124015	0.0110	1124024
20:37:45	1124840	1124885	1124135	1124135	0.0040	1124675
20:38:00	1124870	1125000	1124165	1125000	0.1285	1124930
20:38:15	1124995	1125000	1124995	1125000	0.3796	1125000
20:38:30	1125000	1125955	1125000	1125800	1.1869	1125140
20:38:45	1125820	1127950	1124225	1125955	0.6697	1125902
20:39:00	1125955	1127935	1124405	1125090	0.2504	1125777
20:39:15	1125085	1125085	1123885	1123885	0.0867	1124150
20:39:30	1123885	1123885	1123885	1123885	0.0074	1123885
20:39:45	-
20:40:00	1124005	1124990	1124005	1124985	0.0030	1124660
20:40:15	1124005	1124980	1123900	1123900	1.0854	1124145
20:40:30	1123905	1123905	1123500	1123500	2.7611	1123880
20:40:45	1123505	1124945	1123390	1124945	0.0970	1123731
20:41:00	1124930	1124930	1123000	1123000	0.3761	1123365
20:41:15	1123005	1123005	1123000	1123000	0.0110	1123000
20:41:30	1124190	1124265	1123000	1124050	0.0240	1123702
20:41:45	1123000	1123000	1123000	1123000	0.0136	1123000
20:42:00	1122320	1122320	1122320	1122320	0.0020	1122320
20:42:15	1122360	1122360	1122345	1122360	0.1509	1122360
20:42:30	1122875	1122875	1122360	1122360	0.0020	1122618
20:42:45	1123210	1123210	1122375	1122375	0.1029	1122399
20:43:00	1122185	1122185	1120610	1120610	0.1278	1121140
20:43:15	1120610	1123935	1120610	1123935	0.2009	1120991
20:43:30	1123025	1123025	1122860	1123000	0.0260	1122974
20:43:45	1123015	1123450	1123015	1123450	0.0107	1123369
20:44:00	1123450	1123790	1123450	1123790	0.0440	1123644
20:44:15	1123780	1123780	1123780	1123780	0.0010	1123780
20:44:30	1123020	1123020	1123015	1123015	0.0030	1123018
20:44:45	1123840	1123840	1123000	1123800	0.3298	1123387
20:45:00	1123000	1123330	1121980	1121980	0.0861	1122900
20:45:15	1121980	1123000	1121120	1122520	0.2825	1121958
20:45:30	1121120	1121120	1120000	1120000	0.2791	1120393
20:45:45	-
20:46:00	1121000	1121000	1120005	1120005	0.0050	1120662
20:46:15	1120750	1121000	1120000	1120000	0.8440	1120004
20:46:30	1120005	1120390	1119005	1120385	0.1557	1120099
20:46:45	1120355	1120370	1120175	1120370	0.1640	1120187
20:47:00	1119975	1119975	1119970	1119970	0.0416	1119970
20:47:15	1120000	1121130	1120000	1120925	0.0210	1120950
20:47:30	1121130	1121130	1119925	1119925	0.1020	1120834
20:47:45	1119985	1120895	1119950	1120895	0.0170	1120242
20:48:00	-
20:48:15	1120890	1120900	1120890	1120900	0.0070	1120897
20:48:30	-
20:48:45	1120825	1121190	1120825	1121190	0.0070	1120857
20:49:00	1120900	1121150	1120650	1120695	0.0450	1121018
20:49:15	1121910	1121925	1120710	1120710	0.0060	1121715
20:49:30	1121905	1121905	1121905	1121905	0.0050	1121905
20:49:45	1120745	1120745	1120660	1120660	0.1082	1120695
20:50:00	1120460	1120460	1120460	1120460	0.0549	1120460
20:50:15	1120000	1120000	1120000	1120000	0.0024	1120000
20:50:30	1119160	1119160	1119160	1119160	0.0010	1119160
20:50:45	-
20:51:00	-
20:51:15	-
20:51:30	1121000	1121360	1120005	1120005	0.0703	1120108
20:51:45	1121445	1121800	1120055	1120055	0.1020	1121543
20:52:00	1121450	1121450	1120860	1120860	0.3299	1121439
20:52:15	1120665	1121450	1120665	1120700	0.0260	1120975
20:52:30	-
20:52:45	-
20:53:00	1120700	1120700	1120700	1120700	0.0009	1120700
20:53:15	1121715	1121915	1120420	1121915	0.4190	1121531
20:53:30	1120745	1120745	1120740	1120740	0.0050	1120742
20:53:45	1121920	1121920	1121920	1121920	0.0220	1121920
20:54:00	1120750	1120750	1120740	1120740	0.9901	1120741
20:54:15	1120740	1120740	1120400	1120400	0.2098	1120416
20:54:30	1120000	1120000	1119005	1119005	0.7649	1119530
20:54:45	1119005	1119005	1118000	1118000	0.7715	1118819
20:55:00	1118000	1118000	1118000	1118000	0.0010	1118000
20:55:15	1119000	1119200	1118000	1118510	0.1436	1119076
20:55:30	1118000	1118000	1116980	1117180	0.2550	1117655
20:55:45	1117515	1118510	1117205	1118010	0.1315	1117575
20:56:00	1119000	1119200	1118510	1118995	0.1780	1118851
20:56:15	1118995	1119000	1118965	1119000	0.3342	1118998
20:56:30	1118995	1118995	1118995	1118995	0.0020	1118995
20:56:45	-
20:57:00	1118995	1119000	1118645	1118645	1.9990	1118998
20:57:15	1118995	1119000	1118995	1119000	0.8553	1119000
20:57:30	1119000	1121610	1118665	1119275	0.3790	1120543
20:57:45	-
20:58:00	1120795	1120795	1120795	1120795	0.0050	1120795
20:58:15	-
20:58:30	1120000	1120000	1118510	1118750	2.2386	1118791
20:58:45	1118750	1118750	1118000	1118000	0.3766	1118026
20:59:00	1118000	1118565	1118000	1118000	0.0755	1118016
20:59:15	1119000	1119000	1119000	1119000	0.0010	1119000
20:59:30	1117640	1119200	1117640	1118000	0.0310	1118010
20:59:45	1118850	1118850	1117010	1117010	0.0035	1118466
21:00:00	1117910	1117910	1117000	1117000	0.5000	1117003
21:00:15	1117020	1117020	1117000	1117000	0.2728	1117001
21:00:30	1119020	1119200	1119020	1119200	0.0110	1119181
21:00:45	1118000	1118005	1118000	1118005	0.0060	1118001
21:01:00	1119200	1119995	1118690	1119800	0.5794	1119451
21:01:15	1119025	1119760	1119020	1119200	0.0280	1119503
21:01:30	1119795	1120500	1119795	1120010	3.5085	1120020
21:01:45	-
21:02:00	1120000	1120000	1118720	1118720	0.0240	1119386
21:02:15	1119940	1119940	1118705	1118705	0.2090	1119209
21:02:30	-
21:02:45	1118705	1118705	1118365	1118650	0.4923	1118665
21:03:00	1119545	1119595	1119545	1119595	0.0200	1119571
21:03:15	1118005	1118005	1118000	1118000	0.0221	1118002
21:03:30	1118985	1118985	1118985	1118985	0.0010	1118985
21:03:45	-
21:04:00	1118185	1118185	1117000	1117000	0.0060	1117199
21:04:15	1118185	1118185	1118155	1118155	0.0066	1118180
21:04:30	1118200	1118200	1118200	1118200	0.0200	1118200
21:04:45	1118630	1118630	1118630	1118630	0.0010	1118630
21:05:00	1118235	1118235	1118190	1118190	1.6700	1118205
21:05:15	1117565	1118000	1116075	1116850	3.9373	1116999
21:05:30	1117235	1117245	1116070	1116070	0.2659	1117228
21:05:45	1116070	1116540	1116000	1116540	0.1180	1116477
21:06:00	1116000	1117000	1115200	1115860	0.0180	1115679
21:06:15	1116720	1117010	1116720	1117000	0.0167	1116926
21:06:30	1116945	1116945	1115885	1116840	0.0179	1116848
21:06:45	-
21:07:00	1116910	1116915	1116910	1116915	0.0070	1116911
21:07:15	-
21:07:30	-
21:07:45	-
21:08:00	-
21:08:15	1118000	1118000	1118000	1118000	0.0010	1118000
21:08:30	1117980	1119465	1116205	1118610	0.5153	1118970
21:08:45	1119460	1119595	1118620	1118625	0.0190	1119376
21:09:00	1119495	1119500	1118680	1118680	0.2600	1119472
21:09:15	1118675	1119390	1116215	1118850	0.0420	1118466
21:09:30	1117615	1117615	1116235	1116235	0.0100	1117060
21:09:45	-
21:10:00	1117600	1117600	1115205	1116985	0.2893	1116185
21:10:15	1117000	1117585	1115685	1117060	0.2732	1116995
21:10:30	1116740	1116740	1116500	1116610	0.2036	1116504
21:10:45	1116310	1116310	1116310	1116310	0.0010	1116310
21:11:00	1115685	1116000	1115685	1115685	0.1260	1115938
21:11:15	1115680	1115765	1115000	1115765	0.1080	1115319
21:11:30	1115655	1116000	1115655	1116000	1.0140	1115921
21:11:45	1115830	1116000	1115725	1116000	0.2569	1115870
21:12:00	1116000	1116770	1116000	1116770	0.6611	1116087
21:12:15	1116550	1116550	1116550	1116550	0.0300	1116550
21:12:30	1116500	1116500	1116060	1116060	0.0444	1116088
21:12:45	1116005	1116130	1115940	1115940	0.0506	1116047
21:13:00	1115940	1116770	1115940	1116750	1.0290	1116012
21:13:15	1116750	1116800	1116720	1116780	0.8720	1116784
21:13:30	1116795	1117500	1116790	1117500	0.6333	1116851
21:13:45	1117500	1117530	1117500	1117530	0.1860	1117501
21:14:00	-
21:14:15	1117030	1117030	1117030	1117030	0.0180	1117030
21:14:30	1117560	1117560	1117055	1117055	0.0040	1117308
21:14:45	1117455	1118000	1117455	1118000	0.0100	1117640
21:15:00	1117080	1117080	1117080	1117080	0.0010	1117080
21:15:15	1117445	1117445	1117080	1117080	0.1083	1117355
21:15:30	-
21:15:45	1116690	1116690	1116000	1116000	0.3559	1116452
21:16:00	1116000	1116000	1115970	1115970	0.1086	1115998
21:16:15	1116000	1116000	1115820	1115995	0.0220	1115952
21:16:30	1116000	1116720	1116000	1116720	0.5020	1116003
21:16:45	1116690	1116690	1115000	1115800	0.5540	1115056
21:17:00	1115520	1115520	1115520	1115520	0.2650	1115520
21:17:15	1115010	1115790	1114665	1114665	0.9297	1115004
21:17:30	1114660	1114800	1112000	1112000	0.8596	1112506
21:17:45	1112000	1112235	1110995	1112000	1.4594	1112005
21:18:00	1111995	1113875	1111855	1113875	0.6831	1112324
21:18:15	1112440	1113935	1112000	1112000	0.3497	1112753
21:18:30	1112000	1112780	1111470	1111470	0.0973	1111897
21:18:45	1112925	1113000	1112925	1113000	0.0110	1112951
21:19:00	1112995	1113000	1111000	1111000	0.0260	1111323
21:19:15	1111000	1111720	1111000	1111720	0.0155	1111046
21:19:30	1111730	1112995	1111730	1112995	0.0200	1112137
21:19:45	1112985	1113935	1112015	1113915	0.6208	1113034
21:20:00	1113915	1113915	1112380	1113910	0.0220	1112548
21:20:15	1112405	1112415	1112400	1112415	0.0060	1112405
21:20:30	-
21:20:45	1112420	1113150	1112420	1113120	0.0178	1112828
21:21:00	1112420	1112420	1112420	1112420	0.0050	1112420
21:21:15	-
21:21:30	1112435	1112435	1111030	1111110	0.1290	1111231
21:21:45	1111110	1111110	1110840	1111110	0.2942	1111063
21:22:00	1111110	1111110	1110875	1111110	0.2684	1111000
21:22:15	1111110	1111110	1109870	1110200	1.3272	1110076
21:22:30	1109870	1111110	1109650	1110000	0.8368	1110377
21:22:45	1110835	1111985	1110080	1111890	0.0685	1111256
21:23:00	1111545	1112000	1111540	1112000	0.3247	1111788
21:23:15	1113000	1113220	1112000	1113000	0.0741	1112832
21:23:30	1113005	1113210	1113000	1113005	0.0296	1113079
21:23:45	1113210	1113935	1113005	1113930	0.4100	1113422
21:24:00	1113005	1113930	1111955	1112600	1.3880	1112887
21:24:15	1112365	1112365	1112350	1112350	0.0120	1112356
21:24:30	1112290	1112365	1112290	1112365	0.0330	1112329
21:24:45	1113000	1113000	1111180	1112045	1.0090	1112993
21:25:00	-
21:25:15	1113430	1113935	1113430	1113935	0.0900	1113885
21:25:30	-
21:25:45	1113920	1113925	1111500	1112380	0.9505	1112302
21:26:00	1111200	1112000	1110740	1111995	0.7979	1111516
21:26:15	1111945	1111945	1111945	1111945	0.0190	1111945
21:26:30	1110885	1111000	1110740	1110740	0.0585	1110760
21:26:45	1110740	1110745	1108020	1108020	1.8960	1110226
21:27:00	1108020	1110045	1108010	1110045	1.2633	1108409
21:27:15	1110040	1111245	1108845	1110000	0.7278	1110013
21:27:30	1108845	1108845	1108020	1108020	0.0050	1108185
21:27:45	1109970	1110000	1109010	1110000	0.0469	1109714
21:28:00	1110980	1111000	1109745	1109745	0.0170	1110282
21:28:15	1110180	1111000	1109730	1109745	0.8480	1110444
21:28:30	1109755	1109755	1109745	1109750	0.0250	1109750
21:28:45	-
21:29:00	1109750	1110240	1108085	1110240	1.2304	1109720
21:29:15	1110240	1110240	1108300	1108300	0.0170	1108989
21:29:30	1108300	1108905	1108300	1108760	0.2826	1108598
21:29:45	1108730	1108730	1106650	1106650	0.9191	1107971
21:30:00	1106650	1109000	1106650	1109000	0.4797	1107231
21:30:15	1110000	1110000	1106650	1109950	0.5887	1108498
21:30:30	1108690	1109890	1107855	1109000	0.6502	1107916
21:30:45	1109005	1109005	1106650	1106650	0.0479	1108037
21:31:00	1107840	1107855	1106655	1107840	0.0882	1107716
21:31:15	1107875	1109620	1107100	1108620	0.0280	1107936
21:31:30	1107905	1109795	1107905	1109795	0.1129	1109778
21:31:45	1109795	1111180	1109795	1111180	2.4227	1110014
21:32:00	1111180	1111575	1110045	1110045	0.0830	1110906
21:32:15	1110055	1111500	1109775	1109775	0.6402	1111257
21:32:30	1109775	1111385	1109775	1111355	0.0110	1110640
21:32:45	1110390	1110390	1109775	1109775	0.0580	1110318
21:33:00	1109785	1109785	1109775	1109775	0.0120	1109777
21:33:15	1110670	1111305	1110670	1110790	0.1385	1110901
21:33:30	1110800	1111630	1110790	1111060	0.3850	1111111
21:33:45	1110810	1111130	1110005	1110630	0.2186	1110780
21:34:00	1110630	1111945	1110630	1111945	0.0180	1111583
21:34:15	1111945	1111950	1111945	1111950	0.0440	1111945
21:34:30	1110745	1111500	1110660	1110660	1.0991	1111425
21:34:45	1110010	1110010	1109985	1109985	1.1025	1110000
21:35:00	1109965	1110150	1109950	1110150	0.0220	1109996
21:35:15	1110150	1110150	1106935	1109315	0.4153	1108579
21:35:30	1108505	1108505	1106670	1106670	0.2560	1108153
21:35:45	1106770	1108470	1106770	1108470	0.0074	1107321
21:36:00	1107600	1107600	1105055	1105055	0.7605	1105670
21:36:15	1105360	1105360	1103900	1103900	1.4045	1104513
21:36:30	1104665	1108305	1103605	1104000	1.7875	1104666
21:36:45	1104000	1105935	1104000	1105935	0.2687	1105453
21:37:00	1105935	1106490	1105525	1106150	0.1430	1105985
21:37:15	1106150	1106820	1104970	1104975	0.0490	1105877
21:37:30	1105810	1105935	1104905	1104905	1.1699	1105929
21:37:45	1106435	1106435	1104500	1105705	0.0220	1105683
21:38:00	1105710	1106840	1105710	1106840	0.0070	1106606
21:38:15	1106760	1106760	1104635	1106310	0.1978	1106647
21:38:30	1106750	1108510	1106750	1108250	0.0200	1107546
21:38:45	1108245	1108245	1106010	1108240	0.2960	1107347
21:39:00	1107110	1107110	1107110	1107110	0.0017	1107110
21:39:15	1108240	1108240	1108240	1108240	0.0199	1108240
21:39:30	1107115	1108940	1107110	1108940	0.0037	1107933
21:39:45	-
21:40:00	-
21:40:15	1108525	1108550	1108525	1108550	0.0199	1108537
21:40:30	1107820	1107830	1107765	1107765	0.0480	1107785
21:40:45	1107600	1107600	1107000	1107570	0.3192	1107275
21:41:00	1107000	1107570	1106010	1107570	0.4030	1106999
21:41:15	1106130	1106130	1106010	1106010	0.0160	1106046
21:41:30	1106010	1107565	1104590	1105030	1.5715	1105999
21:41:45	1106180	1106180	1105010	1105010	0.0020	1105595
21:42:00	1105490	1105490	1104505	1104505	0.0237	1104555
21:42:15	1104505	1104535	1103600	1103600	0.8025	1104479
21:42:30	1103600	1105780	1103600	1105780	0.0207	1104965
21:42:45	1105720	1105720	1105720	1105720	0.0010	1105720
21:43:00	1104350	1104350	1103600	1103600	0.1981	1103612
21:43:15	1103635	1105715	1103630	1105715	0.0060	1103979
21:43:30	1104750	1106235	1104750	1105735	0.2100	1105819
21:43:45	1104760	1104760	1104535	1104585	0.0110	1104599
21:44:00	1106235	1106235	1104535	1104535	0.0700	1104779
21:44:15	1104540	1105810	1104540	1105810	0.0751	1104557
21:44:30	1103610	1105795	1103400	1103400	0.1374	1103597
21:44:45	1103015	1104620	1103015	1104620	0.0340	1103366
21:45:00	1103420	1104620	1102005	1102010	0.3362	1102624
21:45:15	1103460	1104620	1103460	1104620	0.0147	1103969
21:45:30	1104620	1107115	1103770	1106435	1.5255	1104775
21:45:45	1106435	1106440	1105850	1105940	0.0210	1106150
21:46:00	1107040	1107040	1105950	1105950	0.0210	1106002
21:46:15	1105950	1105950	1105940	1105940	0.0210	1105941
21:46:30	-
21:46:45	1105870	1105870	1105365	1105370	0.0830	1105495
21:47:00	-
21:47:15	1105810	1105810	1105810	1105810	0.0010	1105810
21:47:30	1105130	1105130	1105130	1105130	0.0100	1105130
21:47:45	1105000	1105940	1105000	1105500	1.2091	1105282
21:48:00	1105495	1107370	1105495	1107155	1.8596	1106691
21:48:15	1107155	1107175	1106360	1107175	0.3241	1107155
21:48:30	1107175	1107175	1107175	1107175	0.0010	1107175
21:48:45	-
21:49:00	1107175	1107175	1107175	1107175	0.0100	1107175
21:49:15	1107115	1107115	1105870	1106970	0.5744	1106975
21:49:30	1105875	1106965	1105875	1106965	0.3919	1106927
21:49:45	1107175	1107600	1105920	1107170	0.2330	1107170
21:50:00	1105935	1106930	1105930	1106930	0.0080	1106056
21:50:15	1105915	1106695	1105870	1106695	0.0370	1105916
21:50:30	1105875	1105875	1105530	1105870	0.2414	1105843
21:50:45	1106635	1106635	1106635	1106635	0.0135	1106635
21:51:00	1106635	1106635	1106635	1106635	0.0090	1106635
21:51:15	1106890	1106890	1105785	1105785	0.0735	1106624
21:51:30	1105785	1105785	1105745	1105760	0.5029	1105760
21:51:45	1105745	1105745	1105745	1105745	0.0030	1105745
21:52:00	1105720	1105720	1105000	1105000	0.1850	1105025
21:52:15	1106425	1106925	1104810	1104810	0.0170	1105286
21:52:30	1104815	1106580	1103770	1106580	0.1849	1104797
21:52:45	1106610	1106615	1104920	1104920	0.1120	1105090
21:53:00	1104925	1105000	1103420	1103425	1.9503	1104396
21:53:15	1104235	1104240	1102760	1103060	0.4386	1103384
21:53:30	1104235	1104235	1104230	1104235	0.0160	1104235
21:53:45	1103065	1103065	1101705	1101705	0.6362	1102039
21:54:00	1101705	1105480	1100500	1100500	2.3728	1101742
21:54:15	1100500	1101885	1100100	1100875	1.2290	1100861
21:54:30	1101010	1102155	1100875	1100885	0.0174	1101697
21:54:45	1100895	1102200	1100885	1102200	0.0241	1101488
21:55:00	1100915	1102000	1100875	1102000	0.0369	1101522
21:55:15	1100170	1100170	1100110	1100125	0.0550	1100125
21:55:30	1100135	1100135	1100135	1100135	0.0010	1100135
21:55:45	1100200	1101520	1100135	1101000	0.0691	1101284
21:56:00	1101000	1101000	1100100	1100100	0.5850	1100127
21:56:15	1100050	1100640	1097000	1097000	4.9351	1099942
21:56:30	1097000	1098825	1097000	1097380	0.0990	1097286
21:56:45	1097380	1097380	1097380	1097380	0.0019	1097380
21:57:00	1097000	1100000	1096310	1099470	0.9787	1098130
21:57:15	1099470	1099470	1097145	1098560	0.1298	1098235
21:57:30	1097230	1098360	1096170	1098000	0.4202	1096690
21:57:45	1097985	1098000	1097030	1097500	1.4764	1097865
21:58:00	1097035	1097035	1096485	1096500	0.2161	1096732
21:58:15	1096485	1098340	1096260	1096265	0.1456	1097857
21:58:30	1098310	1098340	1098310	1098340	0.0300	1098336
21:58:45	1097470	1097760	1096010	1096010	0.0569	1096953
21:59:00	1096510	1098340	1096510	1097515	0.1580	1098088
21:59:15	1097155	1098340	1097150	1097155	0.0390	1097213
21:59:30	1098340	1098365	1097205	1097205	1.7240	1098360
21:59:45	1097205	1098675	1096020	1096020	0.2050	1097155
22:00:00	1096665	1096665	1095000	1095415	1.0372	1096502
22:00:15	1095415	1096650	1095360	1095415	0.8982	1095428
22:00:30	1095915	1096420	1095000	1095005	0.7177	1095902
22:00:45	1096420	1096450	1096420	1096425	0.2251	1096422
22:01:00	1096420	1097000	1095425	1097000	1.0650	1096426
22:01:15	1096985	1098080	1095675	1098080	0.0623	1096995
22:01:30	1097005	1099470	1096995	1097425	0.1301	1098049
22:01:45	1098685	1098685	1097430	1097430	0.0510	1097455
22:02:00	1097175	1097175	1097005	1097005	0.0460	1097171
22:02:15	1098205	1098205	1097000	1097000	0.1560	1097649
22:02:30	1097730	1097730	1097005	1097390	1.3040	1097381
22:02:45	1097005	1098000	1097005	1097030	1.8264	1097724
22:03:00	1098025	1099385	1098025	1099225	0.1165	1099064
22:03:15	1098040	1100500	1097005	1100495	0.5440	1100079
22:03:30	1098505	1099850	1097005	1099850	1.5770	1097651
22:03:45	1099995	1100500	1099995	1100500	0.2050	1100164
22:04:00	1098685	1100495	1097810	1100455	0.0535	1099360
22:04:15	1100370	1100370	1097860	1100290	0.0305	1098022
22:04:30	1097875	1099340	1097865	1098000	0.5810	1098158
22:04:45	1098810	1098810	1098810	1098810	0.1460	1098810
22:05:00	1098000	1099200	1098000	1099200	0.0180	1098533
22:05:15	1098995	1099020	1098995	1099020	0.6768	1099007
22:05:30	1099025	1099025	1098860	1098860	0.0020	1098943
22:05:45	1098870	1099385	1098870	1099385	0.3265	1099013
22:06:00	1099390	1100300	1099380	1100300	0.5990	1100286
22:06:15	1100295	1100350	1100295	1100350	0.2591	1100349
22:06:30	1099420	1101250	1099420	1100935	0.1871	1100718
22:06:45	1100890	1101795	1100635	1101795	0.3215	1100853
22:07:00	1100770	1100770	1100640	1100640	1.0202	1100748
22:07:15	1100635	1100735	1100050	1100705	0.5869	1100729
22:07:30	1100230	1100230	1099400	1099400	1.1927	1099601
22:07:45	1099400	1099400	1098685	1099355	0.5172	1099313
22:08:00	1098700	1099555	1098700	1099000	0.0053	1098918
22:08:15	1099885	1099885	1098700	1099000	0.5920	1098998
22:08:30	1098705	1098990	1098700	1098990	0.1418	1098702
22:08:45	1099000	1099445	1099000	1099445	0.1698	1099007
22:09:00	1099545	1100005	1099545	1100000	1.6763	1099999
22:09:15	1100940	1100975	1100005	1100970	1.9254	1100357
22:09:30	1100370	1100970	1100005	1100970	0.0130	1100476
22:09:45	1100180	1100180	1099760	1099760	1.0840	1099949
22:10:00	1099775	1099775	1099775	1099775	0.0677	1099775
22:10:15	1100975	1100975	1099795	1099795	0.0419	1100668
22:10:30	1099805	1099805	1099800	1099800	0.0023	1099802
22:10:45	1100950	1100950	1099860	1100025	0.1121	1099991
22:11:00	1100620	1100625	1100060	1100065	0.8508	1100608
22:11:15	1100065	1100065	1098840	1098960	0.0389	1099015
22:11:30	1100130	1100130	1098670	1099000	1.6780	1098681
22:11:45	-
22:12:00	1099000	1100350	1098900	1098900	0.2520	1099113
22:12:15	1099615	1100000	1099615	1100000	0.0060	1099713
22:12:30	1098930	1098930	1098340	1098340	0.3891	1098667
22:12:45	1098340	1098355	1098175	1098355	0.1025	1098324
22:13:00	1098185	1099965	1098000	1099690	0.0650	1098254
22:13:15	1098410	1098415	1098400	1098400	0.0810	1098401
22:13:30	1098420	1098420	1098005	1098005	0.1599	1098398
22:13:45	1098005	1098005	1098005	1098005	0.0010	1098005
22:14:00	1098000	1098000	1097045	1098000	0.4001	1097107
22:14:15	1097060	1097060	1093590	1096130	1.3816	1096738
22:14:30	1096130	1096130	1093590	1093590	0.2196	1094654
22:14:45	1094820	1097000	1093620	1094405	0.4564	1094308
22:15:00	1096615	1097000	1093200	1093200	0.0500	1093661
22:15:15	1093420	1093420	1092680	1093205	0.4184	1093153
22:15:30	1093500	1094475	1093500	1094285	0.0233	1093964
22:15:45	1094475	1099000	1094005	1098175	3.0706	1097193
22:16:00	1098720	1098730	1098180	1098195	0.0450	1098422
22:16:15	1098200	1099000	1098005	1099000	0.1697	1098059
22:16:30	1095920	1099000	1095920	1097145	0.5310	1098924
22:16:45	1099000	1099595	1099000	1099595	1.0426	1099030
22:17:00	1099795	1100000	1099210	1099225	0.3587	1099603
22:17:15	1099225	1102475	1099210	1101910	2.4882	1099763
22:17:30	1101910	1102205	1099570	1101070	0.2888	1100569
22:17:45	1101070	1101710	1100510	1101710	0.0740	1101156
22:18:00	1100540	1101710	1100540	1101195	0.0110	1101336
22:18:15	1101190	1101505	1100560	1101505	0.2220	1101189
22:18:30	1100510	1100510	1100510	1100510	0.0010	1100510
22:18:45	1100515	1101755	1100515	1101755	0.2330	1100943
22:19:00	1101755	1102000	1101755	1101970	0.1520	1101968
22:19:15	1101980	1102065	1100520	1101875	0.6178	1101948
22:19:30	1102250	1104380	1102250	1104380	0.2273	1103746
22:19:45	1104380	1105590	1102970	1102980	0.1004	1104863
22:20:00	1105500	1105590	1105490	1105490	0.1670	1105498
22:20:15	1104140	1106290	1104140	1106290	2.1181	1105475
22:20:30	1105180	1107025	1105180	1105180	0.0950	1105319
22:20:45	1105185	1105185	1105180	1105180	0.1310	1105180
22:21:00	1105085	1105085	1105070	1105070	0.0034	1105074
22:21:15	1105025	1105025	1103500	1103500	0.0390	1103734
22:21:30	1105005	1105005	1105005	1105005	0.0160	1105005
22:21:45	1103505	1103505	1103500	1103500	0.0100	1103501
22:22:00	1104220	1104220	1104220	1104220	0.1130	1104220
22:22:15	1104970	1104970	1104970	1104970	0.0024	1104970
22:22:30	1104265	1104985	1104235	1104985	0.0119	1104313
22:22:45	-
22:23:00	1103510	1103510	1103500	1103505	0.0110	1103502
22:23:15	1103700	1104280	1103700	1104280	1.1999	1103700
22:23:30	1103500	1104000	1103000	1103125	0.5211	1103358
22:23:45	1103010	1103110	1102000	1102000	0.9656	1102736
22:24:00	1103125	1104300	1103125	1104300	0.0500	1104085
22:24:15	1104295	1104300	1102030	1104300	0.5360	1104246
22:24:30	1104295	1104300	1104295	1104300	0.2510	1104300
22:24:45	-
22:25:00	1103490	1104300	1103450	1104300	0.1590	1103555
22:25:15	1103000	1103000	1102225	1102225	0.0150	1102447
22:25:30	1102235	1102235	1102230	1102230	0.0200	1102232
22:25:45	1103985	1105000	1103985	1105000	2.7499	1104615
22:26:00	1104525	1105005	1104525	1105005	0.5594	1104999
22:26:15	1105905	1105905	1105015	1105015	0.0060	1105757
22:26:30	1105030	1105030	1104000	1104035	0.2801	1104812
22:26:45	1104035	1104955	1103110	1103110	0.0310	1104052
22:27:00	-
22:27:15	-
22:27:30	1104865	1104985	1104865	1104985	0.0030	1104905
22:27:45	1104015	1104015	1104015	1104015	0.0110	1104015
22:28:00	1104000	1104000	1103130	1104000	0.8700	1103437
22:28:15	1103985	1103985	1103090	1103090	0.0023	1103596
22:28:30	1104000	1104000	1103060	1103065	1.6195	1103074
22:28:45	1103050	1103050	1103050	1103050	0.0010	1103050
22:29:00	1103000	1103975	1102385	1103975	0.3445	1102518
22:29:15	1103430	1103430	1103430	1103430	0.0010	1103430
22:29:30	1103975	1103975	1103975	1103975	0.0010	1103975
22:29:45	1103975	1103975	1103975	1103975	0.0010	1103975
22:30:00	1103960	1104000	1103960	1104000	0.0412	1103984
22:30:15	1104710	1104710	1104000	1104000	0.0059	1104124
22:30:30	1104000	1104980	1102960	1102960	0.0405	1103631
22:30:45	1103010	1103905	1102210	1102210	0.2377	1103030
22:31:00	1102225	1103705	1101945	1103005	0.9701	1102424
22:31:15	1103690	1104305	1103690	1104205	0.0160	1104188
22:31:30	1103910	1103925	1103910	1103925	0.1417	1103910
22:31:45	1103925	1105425	1103920	1105425	0.8623	1104353
22:32:00	1105425	1105425	1104240	1104240	0.0401	1104949
22:32:15	1104330	1107090	1104330	1107090	1.9245	1105947
22:32:30	1107090	1108620	1106580	1107400	0.7316	1107934
22:32:45	1107405	1107900	1107400	1107900	0.0960	1107775
22:33:00	1107400	1108800	1107380	1108800	0.2319	1107468
22:33:15	1108800	1108800	1107000	1108000	0.2600	1107985
22:33:30	1107975	1107975	1107970	1107975	1.0523	1107975
22:33:45	-
22:34:00	1107000	1107125	1106960	1107125	0.1997	1107034
22:34:15	-
22:34:30	1106350	1106630	1106350	1106350	0.2657	1106402
22:34:45	1106000	1106980	1105865	1106010	0.2954	1105881
22:35:00	-
22:35:15	1105870	1107000	1105865	1107000	0.5803	1105875
22:35:30	-
22:35:45	1107000	1108000	1107000	1107025	0.1100	1107201
22:36:00	1107550	1107550	1107550	1107550	0.2210	1107550
22:36:15	1108000	1108005	1106905	1107980	0.7039	1107981
22:36:30	-
22:36:45	1107925	1108800	1107925	1108800	0.0500	1108199
22:37:00	1107635	1108800	1107615	1108800	0.0410	1107761
22:37:15	1108795	1108795	1108770	1108770	0.0255	1108771
22:37:30	1108795	1108795	1107600	1107600	0.0120	1107710
22:37:45	1108500	1108780	1107125	1108780	0.0410	1108087
22:38:00	1108720	1108760	1107125	1107125	1.2748	1108736
22:38:15	1107135	1108610	1106660	1107115	1.4479	1106818
22:38:30	1108025	1108610	1108025	1108610	0.0070	1108524
22:38:45	1107325	1108500	1106660	1108465	0.2810	1107376
22:39:00	1108200	1108465	1108200	1108465	0.0979	1108411
22:39:15	1107000	1107000	1106610	1106610	0.0944	1106708
22:39:30	1106610	1106960	1106300	1106500	0.9727	1106644
22:39:45	1106300	1106300	1105000	1105990	0.6598	1105687
22:40:00	1106000	1106000	1106000	1106000	0.0200	1106000
22:40:15	1106000	1106000	1104625	1104625	0.0130	1104870
22:40:30	1105440	1105440	1104630	1104630	0.0040	1105234
22:40:45	1104995	1106000	1104995	1106000	0.6756	1105188
22:41:00	1106000	1106230	1106000	1106230	0.4182	1106011
22:41:15	1106315	1106315	1106315	1106315	0.0200	1106315
22:41:30	1106130	1106340	1106120	1106340	0.0080	1106205
22:41:45	1106500	1106505	1106480	1106480	0.5308	1106500
22:42:00	-
22:42:15	-
22:42:30	1105520	1105520	1105115	1105115	0.0150	1105161
22:42:45	1105505	1105505	1105500	1105500	0.5187	1105500
22:43:00	1105500	1105500	1104530	1104985	0.6139	1105302
22:43:15	1104985	1106995	1104955	1106600	0.9105	1106145
22:43:30	1106755	1106755	1106410	1106410	0.0060	1106468
22:43:45	-
22:44:00	1106360	1106360	1106270	1106270	0.0507	1106290
22:44:15	1106390	1109320	1106390	1109320	1.6228	1107957
22:44:30	1109320	1109400	1108280	1109345	2.0911	1109264
22:44:45	1109010	1109010	1108700	1108700	0.3212	1108741
22:45:00	1109300	1109400	1108660	1108660	0.4645	1109101
22:45:15	1109300	1109300	1109300	1109300	0.0013	1109300
22:45:30	1108005	1108435	1107000	1108435	0.0188	1107856
22:45:45	1108360	1108360	1107005	1107005	0.0060	1108134
22:46:00	1108380	1108380	1108365	1108365	0.0110	1108379
22:46:15	1107110	1107925	1107000	1107000	1.6735	1107081
22:46:30	1107710	1107710	1106505	1106505	0.0210	1107149
22:46:45	1107900	1107900	1105260	1106490	0.2945	1105511
22:47:00	1106490	1106750	1105290	1105290	0.0210	1106664
22:47:15	-
22:47:30	-
22:47:45	1106630	1106725	1106630	1106725	0.2500	1106646
22:48:00	-
22:48:15	1107210	1108000	1107210	1107235	1.3360	1107235
22:48:30	1107245	1108000	1106360	1106375	0.1840	1107878
22:48:45	1106390	1106390	1106390	1106390	0.0010	1106390
22:49:00	1107575	1108500	1107575	1108495	0.5160	1108432
22:49:15	1108495	1109000	1107655	1107655	0.1210	1108958
22:49:30	1109000	1111480	1109000	1111480	1.0729	1110187
22:49:45	1111480	1113900	1111190	1112680	0.6031	1112772
22:50:00	1113900	1115635	1112370	1115475	4.0448	1115018
22:50:15	1115480	1115635	1114180	1115635	7.4553	1115604
22:50:30	1115635	1120000	1115635	1117875	2.6740	1117843
22:50:45	1117875	1118790	1116000	1116000	0.8446	1117750
22:51:00	1117140	1117140	1116000	1116900	0.0210	1116872
22:51:15	1116010	1118790	1116005	1118590	0.1725	1118064
22:51:30	1118590	1120000	1116420	1119985	0.1366	1118865
22:51:45	1118275	1118275	1116425	1116900	0.0210	1117782
22:52:00	1116905	1119980	1116465	1119895	0.0544	1118858
22:52:15	1116895	1119820	1116000	1118240	1.1968	1116184
22:52:30	1118240	1118890	1117390	1117390	0.0312	1118147
22:52:45	1117375	1117950	1115925	1115925	0.0560	1117094
22:53:00	1115925	1115925	1114660	1114660	0.0300	1115054
22:53:15	1115650	1115650	1114635	1114635	0.0068	1114795
22:53:30	1114635	1116975	1114635	1116435	0.3988	1115310
22:53:45	1116535	1116975	1114650	1114660	0.5424	1115980
22:54:00	1115955	1115970	1110000	1115970	1.3645	1113172
22:54:15	1114040	1116000	1114040	1114290	0.1034	1115933
22:54:30	1116000	1118100	1114040	1118100	0.8927	1116157
22:54:45	1116680	1117790	1116680	1116690	0.0371	1117060
22:55:00	1117770	1118000	1112000	1118000	0.7157	1116155
22:55:15	1117820	1119240	1117820	1118630	0.6767	1118139
22:55:30	1118200	1118630	1117820	1117820	0.2888	1118028
22:55:45	1118100	1119865	1118100	1119865	0.6372	1119324
22:56:00	1119865	1120000	1118485	1120000	1.0185	1119912
22:56:15	1119870	1119940	1118565	1119910	0.2773	1119840
22:56:30	1118570	1119770	1118240	1119770	0.0508	1119078
22:56:45	1118570	1119940	1118240	1119940	0.0430	1118986
22:57:00	1118010	1118015	1118005	1118005	0.0110	1118010
22:57:15	1119760	1120000	1119760	1119990	0.5400	1119927
22:57:30	1119995	1121015	1119995	1121015	1.0988	1120171
22:57:45	1121015	1121015	1119090	1119090	0.5497	1120966
22:58:00	1119215	1119890	1118615	1119830	0.0105	1119306
22:58:15	1118620	1118620	1118610	1118610	0.0049	1118615
22:58:30	1119725	1119850	1118610	1119850	0.0664	1119761
22:58:45	1121000	1121010	1120990	1121010	0.0195	1120995
22:59:00	1119190	1122000	1119170	1122000	0.1391	1120997
22:59:15	1122000	1124225	1122000	1123705	0.4297	1123030
22:59:30	1123710	1125000	1123710	1124800	0.7549	1124583
22:59:45	1124800	1125000	1123000	1123690	0.3473	1124307
23:00:00	1123690	1124000	1123000	1124000	0.4364	1123905
23:00:15	1124000	1124720	1123500	1124000	0.6665	1124181
23:00:30	1124000	1128000	1124000	1128000	2.1785	1125347
23:00:45	1128000	1129000	1128000	1128000	0.1807	1128077
23:01:00	1129000	1134800	1129000	1132885	0.8779	1132466
23:01:15	1134000	1135990	1132885	1135990	1.0195	1134177
23:01:30	1135990	1137000	1135000	1135000	0.8465	1136014
23:01:45	1135000	1135875	1132000	1132000	0.3425	1133453
23:02:00	1132005	1135005	1130775	1135000	0.6600	1134932
23:02:15	1135005	1136000	1132000	1135000	0.9756	1134911
23:02:30	1134175	1134175	1132000	1132000	0.0100	1132959
23:02:45	1134180	1139945	1132500	1135000	0.5632	1138083
23:03:00	1134300	1135000	1132505	1132505	0.2239	1134548
23:03:15	1132870	1132925	1132500	1132500	0.0143	1132768
23:03:30	1132910	1132925	1132100	1132920	0.3447	1132784
23:03:45	1132925	1134100	1132500	1132920	0.7443	1132857
23:04:00	1133000	1134100	1133000	1134085	0.1420	1133890
23:04:15	1133015	1133640	1132920	1132920	0.2269	1133146
23:04:30	1132985	1136360	1132900	1132900	0.4719	1133828
23:04:45	1132900	1136990	1132505	1136990	0.1709	1135010
23:05:00	1137000	1140000	1137000	1140000	1.4153	1139445
23:05:15	1140000	1140000	1137660	1138365	0.5149	1139709
23:05:30	1139705	1139705	1132550	1137725	0.5741	1138893
23:05:45	1137710	1137710	1132555	1137710	0.1468	1133286
23:06:00	1137710	1137710	1132705	1136240	0.4364	1135313
23:06:15	1136240	1137495	1133150	1136240	0.3377	1136292
23:06:30	1137280	1137725	1136250	1137725	0.1362	1137599
23:06:45	1137280	1138000	1136255	1137775	0.6053	1137380
23:07:00	1138000	1138485	1136415	1136415	0.2555	1137922
23:07:15	1136255	1136945	1135605	1136935	0.2266	1135895
23:07:30	1136920	1136945	1136265	1136280	0.0401	1136406
23:07:45	1136285	1136915	1136000	1136915	1.3471	1136008
23:08:00	1136875	1136915	1135500	1136000	0.5285	1135771
23:08:15	1136000	1136000	1134065	1135990	0.0620	1135096
23:08:30	1134070	1134690	1133200	1134690	0.0190	1133444
23:08:45	1134685	1134685	1132550	1132550	0.4925	1133022
23:09:00	1132550	1136000	1132550	1136000	0.5968	1135492
23:09:15	1135000	1137280	1135000	1135200	0.8573	1136282
23:09:30	1136305	1136315	1136305	1136315	0.0060	1136309
23:09:45	1137260	1137280	1137260	1137280	0.0150	1137278
23:10:00	1137275	1138870	1136050	1136050	0.0310	1137231
23:10:15	1136055	1137000	1134780	1137000	0.0146	1136360
23:10:30	1135860	1136880	1135860	1136880	0.0210	1135909
23:10:45	1136000	1136000	1135840	1135840	0.0390	1135922
23:11:00	1136865	1136865	1135925	1136835	0.0040	1136619
23:11:15	1135950	1136835	1135120	1135910	0.0240	1136002
23:11:30	1135895	1136835	1135120	1135120	0.0403	1135709
23:11:45	1135120	1135120	1135000	1135000	0.9120	1135000
23:12:00	1135000	1135725	1135000	1135725	0.0410	1135018
23:12:15	1135725	1135725	1135000	1135000	0.0260	1135056
23:12:30	1135000	1135000	1135000	1135000	0.0400	1135000
23:12:45	1135000	1135000	1134725	1135000	0.7014	1134907
23:13:00	1134720	1135000	1134705	1135000	0.4151	1134723
23:13:15	1134500	1135995	1134500	1135995	0.2777	1135055
23:13:30	1135040	1136000	1135035	1136000	0.1720	1135972
23:13:45	1135195	1136000	1135160	1135995	0.1080	1135216
23:14:00	1135980	1136830	1135980	1136825	0.3091	1136632
23:14:15	1136210	1136830	1136210	1136830	0.0030	1136623
23:14:30	1136800	1136835	1136800	1136835	1.0610	1136828
23:14:45	1136835	1138005	1135380	1135380	1.5398	1137308
23:15:00	1136180	1137800	1135380	1137520	0.1300	1137430
23:15:15	1137520	1138000	1136380	1136565	0.1380	1137729
23:15:30	1137985	1138000	1137985	1138000	0.0260	1137985
23:15:45	1137995	1137995	1136130	1136500	0.5290	1136507
23:16:00	1137775	1137775	1135385	1135385	0.0780	1135597
23:16:15	1135455	1137560	1135455	1137560	0.0020	1136508
23:16:30	1135465	1137790	1135465	1137790	0.2140	1137639
23:16:45	1137790	1139320	1137790	1138340	0.5903	1138316
23:17:00	1138910	1139320	1137640	1139000	0.1452	1139027
23:17:15	1139320	1139940	1138940	1139940	0.3911	1139666
23:17:30	1139940	1140000	1139140	1140000	0.1923	1139916
23:17:45	1140000	1140000	1139140	1139140	1.0076	1139636
23:18:00	1138335	1139140	1138335	1139140	0.2505	1139108
23:18:15	1139145	1139345	1138000	1139315	0.1203	1138468
23:18:30	1138005	1139300	1138000	1138000	0.0150	1138220
23:18:45	1139285	1140420	1138005	1140420	0.1161	1139571
23:19:00	1140425	1141000	1138285	1141000	0.1622	1140802
23:19:15	1141255	1142200	1141180	1142200	0.1311	1141888
23:19:30	1141670	1145960	1141670	1145960	1.1109	1144373
23:19:45	1142200	1144995	1142200	1142200	0.0560	1142808
23:20:00	1143185	1143995	1142000	1142000	0.5080	1142152
23:20:15	1142215	1143840	1141000	1142000	0.3947	1142170
23:20:30	1142000	1143835	1139200	1140130	0.7215	1140558
23:20:45	1140800	1141005	1140150	1140200	0.2003	1140463
23:21:00	1139440	1140150	1139000	1139650	0.2885	1139796
23:21:15	1139655	1140000	1139390	1139390	0.1272	1139765
23:21:30	1139090	1139920	1138540	1139915	0.0595	1139116
23:21:45	1139915	1139915	1139365	1139915	0.0487	1139903
23:22:00	1140475	1142360	1140475	1140940	0.3660	1140866
23:22:15	1141135	1142300	1140965	1142300	0.2240	1141079
23:22:30	1142300	1143000	1140965	1140965	0.4706	1142464
23:22:45	1141000	1143040	1140010	1143040	0.5203	1142525
23:23:00	1140145	1143040	1140145	1143040	0.0220	1142773
23:23:15	1142000	1142000	1140500	1140500	0.0050	1141280
23:23:30	1142000	1142000	1141230	1141975	0.3527	1141989
23:23:45	1141340	1141345	1140015	1141000	0.9221	1140741
23:24:00	1141995	1142700	1141325	1141340	0.5991	1141563
23:24:15	1141005	1141335	1141005	1141335	0.0030	1141220
23:24:30	1141335	1141340	1140015	1140015	0.3564	1140329
23:24:45	1140180	1141995	1140000	1140005	1.8293	1140287
23:25:00	1140010	1141970	1140005	1141960	0.0600	1140119
23:25:15	1140040	1140040	1140035	1140035	0.0030	1140037
23:25:30	1140050	1141960	1140050	1141940	0.2640	1141926
23:25:45	1141970	1144000	1141965	1144000	1.0116	1142668
23:26:00	1144000	1146470	1143640	1144000	0.3587	1144242
23:26:15	1144180	1146470	1143810	1143900	0.4058	1144489
23:26:30	1143870	1143900	1143645	1143900	0.0254	1143869
23:26:45	1143900	1143900	1140075	1142000	1.1500	1143203
23:27:00	1143505	1143510	1143000	1143000	0.0510	1143276
23:27:15	1143795	1143820	1143510	1143820	0.0245	1143774
23:27:30	1145700	1145880	1143825	1143825	0.0160	1145149
23:27:45	1143870	1145025	1143870	1145025	0.0120	1144833
23:28:00	1144045	1145025	1144040	1145025	0.0248	1144432
23:28:15	1145025	1146925	1145025	1146925	0.1347	1146447
23:28:30	1146925	1146960	1145660	1146780	0.5460	1146921
23:28:45	1146430	1147000	1146430	1146960	1.0430	1146970
23:29:00	1146960	1147000	1145060	1145900	0.6455	1146288
23:29:15	1145900	1146955	1145000	1145000	0.7979	1145508
23:29:30	1144055	1145000	1143775	1143775	0.2150	1143999
23:29:45	1143775	1143775	1143000	1143500	0.1970	1143354
23:30:00	1143500	1145000	1143000	1144190	0.8653	1143320
23:30:15	1143775	1144275	1143030	1143040	0.0614	1144101
23:30:30	1143050	1144560	1143050	1144560	0.0750	1144394
23:30:45	1144560	1145000	1144560	1145000	0.1670	1144661
23:31:00	1145000	1146455	1144455	1144540	0.3361	1145417
23:31:15	1144555	1144555	1144550	1144550	0.0030	1144552
23:31:30	1144510	1144545	1144055	1144055	0.1736	1144508
23:31:45	1143675	1143675	1143040	1143040	0.0390	1143642
23:32:00	1143040	1143040	1143040	1143040	0.0180	1143040
23:32:15	1143005	1143005	1143000	1143000	0.7286	1143000
23:32:30	1143000	1143000	1141200	1142995	0.4429	1142950
23:32:45	1143480	1144205	1143005	1143005	0.0530	1144142
23:33:00	1143010	1144205	1143000	1143000	0.1320	1143657
23:33:15	1144205	1144700	1143005	1143010	0.0650	1144229
23:33:30	1143510	1144205	1143000	1144205	0.6505	1143065
23:33:45	1144205	1144205	1143035	1143035	0.0058	1143055
23:34:00	1143005	1143005	1143005	1143005	0.0120	1143005
23:34:15	1143005	1143005	1143000	1143005	0.0675	1143000
23:34:30	1143005	1143985	1143000	1143000	0.3313	1143682
23:34:45	1143005	1143870	1143000	1143000	2.1668	1143002
23:35:00	1143000	1143005	1143000	1143000	1.2249	1143002
23:35:15	1143840	1143865	1143020	1143020	0.0176	1143801
23:35:30	1143850	1143870	1143835	1143870	0.5199	1143870
23:35:45	1143865	1144370	1143005	1143160	0.2135	1143770
23:36:00	1143145	1144720	1142980	1143100	0.2058	1143081
23:36:15	1142875	1143865	1142380	1143865	0.0350	1142724
23:36:30	1142010	1142050	1142005	1142005	0.5100	1142024
23:36:45	1142005	1142235	1142005	1142005	0.1749	1142032
23:37:00	1141970	1141970	1140115	1140115	0.2486	1141434
23:37:15	1140115	1141180	1140115	1140305	0.5444	1140870
23:37:30	1140160	1141600	1140115	1141175	1.2245	1140187
23:37:45	1141130	1141135	1140190	1140840	0.3860	1140228
23:38:00	1141125	1141130	1140115	1141125	0.8692	1140719
23:38:15	1141125	1141145	1141125	1141140	0.0151	1141137
23:38:30	1141600	1142145	1141600	1142145	0.1640	1142036
23:38:45	1142080	1142085	1142080	1142085	0.0030	1142083
23:39:00	1141640	1142500	1141150	1141150	0.2060	1142473
23:39:15	1141155	1141155	1141150	1141150	0.0100	1141152
23:39:30	1142000	1142000	1142000	1142000	0.0027	1142000
23:39:45	1141485	1142405	1141470	1142405	0.1719	1141712
23:40:00	1142390	1142690	1142390	1142440	0.2362	1142468
23:40:15	1142985	1143000	1142275	1142400	0.5970	1142966
23:40:30	1143000	1143855	1142400	1143850	1.3584	1142934
23:40:45	1143025	1143130	1142400	1143130	0.0130	1142731
23:41:00	1142410	1142410	1141220	1141220	0.4675	1141791
23:41:15	1141220	1142490	1140715	1140715	0.3046	1140979
23:41:30	1140715	1140715	1140100	1140100	0.3907	1140174
23:41:45	1141550	1141550	1140100	1141520	0.0030	1141057
23:42:00	1141480	1141520	1140100	1141520	0.0330	1141433
23:42:15	1140100	1140100	1140100	1140100	0.0030	1140100
23:42:30	1140600	1141520	1140100	1140100	0.0398	1140757
23:42:45	1140635	1140635	1140635	1140635	0.0020	1140635
23:43:00	1142000	1142000	1140360	1140360	0.0420	1141196
23:43:15	1140370	1141150	1140000	1140985	0.6320	1140340
23:43:30	1140020	1140715	1140000	1140715	0.0680	1140045
23:43:45	1141000	1141000	1140010	1140010	0.0030	1140342
23:44:00	1140020	1141210	1140015	1141210	0.0190	1140945
23:44:15	1141195	1141780	1140025	1141765	0.0270	1141046
23:44:30	1141670	1141670	1141670	1141670	0.0010	1141670
23:44:45	1140090	1140095	1140090	1140095	0.0020	1140093
23:45:00	1141440	1141445	1141440	1141445	0.0050	1141444
23:45:15	1141440	1141445	1141400	1141445	0.0400	1141433
23:45:30	1141440	1142000	1141440	1141475	0.1791	1141489
23:45:45	1141985	1141990	1141970	1141970	0.0303	1141973
23:46:00	1141965	1141970	1141965	1141970	0.0108	1141969
23:46:15	1141965	1141970	1141965	1141970	0.0100	1141970
23:46:30	1141070	1141970	1141060	1141065	0.0250	1141424
23:46:45	1141940	1141965	1141170	1141170	0.0230	1141923
23:47:00	1141965	1141970	1141950	1141950	0.0494	1141954
23:47:15	1141740	1141740	1141060	1141060	0.0060	1141627
23:47:30	1141055	1141740	1141055	1141740	0.0120	1141626
23:47:45	1141760	1141970	1141745	1141970	0.0310	1141924
23:48:00	1141970	1142000	1141970	1142000	1.6250	1141986
23:48:15	1141995	1142000	1141995	1142000	0.0437	1142000
23:48:30	1142000	1142580	1142000	1142580	0.8048	1142012
23:48:45	1142580	1143000	1142015	1143000	0.9521	1142583
23:49:00	1143000	1143335	1142590	1142590	0.0192	1143055
23:49:15	1143000	1143020	1143000	1143020	0.1908	1143000
23:49:30	1143010	1143765	1143000	1143765	0.8752	1143295
23:49:45	1143765	1145585	1143765	1143965	0.5909	1144065
23:50:00	1143965	1143965	1143475	1143475	0.2030	1143892
23:50:15	1143830	1146000	1143015	1144550	1.1432	1144968
23:50:30	1144555	1144555	1143830	1143830	0.2608	1143854
23:50:45	1143830	1143830	1143800	1143830	0.0190	1143822
23:51:00	1143830	1144370	1143830	1144370	0.3062	1143839
23:51:15	1144370	1144370	1143170	1143795	0.1037	1143901
23:51:30	1143170	1143765	1141875	1141875	0.7538	1142981
23:51:45	1141790	1141980	1140945	1140945	0.3100	1141064
23:52:00	1142000	1142915	1142000	1142915	0.0060	1142519
23:52:15	1141715	1141715	1141715	1141715	0.0020	1141715
23:52:30	1142215	1142215	1142130	1142130	0.6820	1142195
23:52:45	1142915	1142915	1142915	1142915	0.0010	1142915
23:53:00	1141970	1142160	1141715	1141715	0.0070	1141821
23:53:15	1141715	1141715	1140620	1140620	0.0200	1141239
23:53:30	1141940	1141940	1141940	1141940	0.0010	1141940
23:53:45	1141000	1141450	1141000	1141450	0.2884	1141002
23:54:00	1141795	1141795	1141015	1141015	0.0030	1141275
23:54:15	1141810	1141825	1141810	1141825	0.0100	1141819
23:54:30	1141825	1142000	1141005	1142000	0.3322	1141831
23:54:45	1142000	1142895	1142000	1142895	0.2484	1142018
23:55:00	-
23:55:15	1142895	1142895	1142880	1142880	0.0100	1142888
23:55:30	1142865	1142895	1142865	1142895	0.1270	1142894
23:55:45	1142890	1142895	1142890	1142895	0.1450	1142895
23:56:00	1142895	1142900	1141475	1142895	0.4142	1142799
23:56:15	1142755	1145005	1141670	1145000	1.8174	1143211
23:56:30	1142645	1145850	1142640	1145695	0.0670	1143902
23:56:45	1145195	1145195	1144250	1144255	0.0707	1144555
23:57:00	1145625	1146000	1144495	1145000	0.5240	1145967
23:57:15	1144495	1146455	1144270	1146455	0.1152	1145398
23:57:30	1145975	1146990	1145400	1146990	1.0780	1146172
23:57:45	1144845	1146840	1144575	1145135	0.9163	1146384
23:58:00	1145125	1145125	1144780	1144780	0.1682	1144859
23:58:15	1144500	1144975	1144495	1144960	0.9070	1144497
23:58:30	1144500	1145995	1144495	1145995	0.0128	1144918
23:58:45	1144870	1144895	1144870	1144895	0.0150	1144878
23:59:00	1144505	1145965	1144495	1144495	0.0193	1144877
23:59:15	-
23:59:30	1145995	1145995	1145995	1145995	0.0010	1145995
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2019年07月15日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月15日
Zaif:BTC/JPY