暗号資産価格データベース


2019年07月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001155050115886011230901131095117.77861142474
01:00:00113109511531901123000114900092.04371135695
02:00:00114891011598801142390114843074.20511151511
03:00:00114700011502001121110113639068.39971133024
04:00:00113792011435601127515113850034.60011134383
05:00:00113803511650001124645115500058.03251145422
06:00:00115534511610001142835115550046.73691153512
07:00:00115537011585001138000113950063.40381149679
08:00:001139005113999510964701102955126.93161115414
09:00:001102960110511010729801089000177.95871090984
10:00:00108815511039801084995109086593.96621093286
11:00:001090880109575510710051095340112.84951085688
12:00:00109575511175851092320111450096.42831107857
13:00:00111592011179901102500110350562.06761110055
14:00:00110346011069451092355110477053.55751099513
15:00:00110455511070001094000110008545.30961100862
16:00:00110173511220001100195111724072.02891113744
17:00:00111988511211351103990110564052.24521111586
18:00:00110564511245101100500112000074.20661112833
19:00:00112049511260551115200111520043.45571119716
20:00:00111685511279501112000111701059.05221118952
21:00:00111791011205001096010109602085.97441109082
22:00:001096665112500010926801123690107.66551106288
23:00:00112369011470001123000114599579.91481139956
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.