暗号資産価格データベース


2019年07月11日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00137200013720001325000133000055.22851354042
00:15:00133000013550001329995134353039.62451344109
00:30:00134395513570001337530135099533.24601349745
00:45:00135021513549901348000134825518.27461350840
01:00:00134825513482601335100134465531.34281342592
01:15:00134442013453551325555133671023.62561335117
01:30:00133799513385701327970133153043.33551333713
01:45:00133154013365001322200133650091.41061328041
02:00:00133544013374001331190133345512.10001335160
02:15:0013320451336640133202513331655.94311334583
02:30:00133326513359951308800132273529.78451320591
02:45:00132273513350001320000133296029.06111329449
03:00:0013329901334905132952513333057.83341332587
03:15:00133293513366851330755133371013.85731333352
03:30:00133400013340901323500132728526.22461326701
03:45:00132728013288501317885132599575.76891323096
04:00:00132490513276001317280132099014.35681322120
04:15:00132083513259151312000131587515.66361318784
04:30:00131587513158751292780130398557.71641303551
04:45:00130397013180001303645131007024.69981312022
05:00:00131007013162551271005127100531.45221300232
05:15:00127599012863001268460127288039.53331279032
05:30:00127575012907351270095128241012.05931282621
05:45:00128341012886101275495128000012.61731280437
06:00:00128000012849951273000128129019.54981278790
06:15:00128219012859951259500127096532.16601269455
06:30:00127188512950051269950129500021.62291283708
06:45:00129500513023751292010130113517.53361295848
07:00:00129928013023701287000129711517.80791296433
07:15:00129848513150051298320131062523.51241307106
07:30:00131200013219701306185131503027.26231313509
07:45:00131541013223801313205131600513.33161318914
08:00:00131600513190001311750131900011.89951315603
08:15:00131886013190001313470131408011.01381316063
08:30:00131408513269951313470132451520.39251322188
08:45:00132451013300001313455131685018.34171319893
09:00:00131685013170151300000130500034.44931307041
09:15:00130501013050101292270129508043.84261294928
09:30:00129253512937351282200128824559.73911287430
09:45:00128824512965151279780129429022.71381287032
10:00:00129497012977251285000128761521.75241289786
10:15:00128867512995901285900129600514.34911294107
10:30:0012971551303895129200013028208.52031296876
10:45:00130376013088851300000130000012.58071304565
11:00:00130000013045901298635130051018.55121301123
11:15:00130095013010001295950129721013.52561297280
11:30:00129601012977201291970129394512.92651295056
11:45:00129323512964851285500129563013.38521292190
12:00:00129616012999201280000128667016.49121291462
12:15:00128653012869601264130126877574.10981271953
12:30:00126760012739951258880125888032.72001267419
12:45:00125901012710001258010126443522.31331264418
13:00:00126420012679751252000125520024.83001261023
13:15:00125600012600001226460122646040.79631248788
13:30:00122646012400001220050123100035.83831228283
13:45:00123200012397901227575123574546.32001233771
14:00:00123667512369551221470122400018.38611229187
14:15:00122400012345001222305123244015.21501229137
14:30:00123119012456351231190124400014.89471239781
14:45:00124433512460001235060124471511.69191241158
15:00:00124472012500001238320124721518.80211243448
15:15:00124721512492101240500124050018.44081245668
15:30:0012405051249225124000012454208.65081243702
15:45:00124543512599401245060125722010.66831250496
16:00:00125841012610001252000125703518.91671256992
16:15:00125703512599701248255125110020.66851252551
16:30:00125005512550051245000124616522.95661250514
16:45:00124618512603201244770125900528.18911250937
17:00:00125900512621801251240125178520.02141256168
17:15:0012517901255010124642012479958.98181251835
17:30:00124816512501301236930124119522.85261241972
17:45:00124119012494051238000123800510.84671240574
18:00:00124033512515101239670124954010.08461247679
18:15:00124702012482101240035124264510.65241244949
18:30:00124300012503851235030124928013.58121242113
18:45:0012492801254000124654512471106.44311249624
19:00:00124711012495801242200124426014.83211246838
19:15:00124426012510001240000124253523.81631246648
19:30:00124485012480051237000123871511.62971243079
19:45:00123854012450001231000124230017.22771238666
20:00:0012422951247920123827012458858.59121244734
20:15:00124588512549001242270125228511.22861247475
20:30:00125363512569801249000125603010.83811252863
20:45:00125577012629551253445126100015.59521258385
21:00:00125975012780101259000127100027.66831269587
21:15:00127199512760001269020127323016.94681272006
21:30:00127399012760051265030126691517.35621270459
21:45:00126600012672051261900126399516.38431264618
22:00:00126362512752951261905127396513.04981268464
22:15:00127396512739651268000127000012.44351271498
22:30:00127000012730901266760126718013.23211269536
22:45:00126717512700001266005126806013.93181267623
23:00:00126807512740001268045127390012.03931271928
23:15:0012738951275960126885012719007.32261271973
23:30:00127188512850001270770128037520.62241281306
23:45:00128209512850001279020128119012.92781281919
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.