暗号資産価格データベース


2019年07月11日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0013720001372000136870513687054.34061369721
00:01:0013687051368705136100013610003.47211362781
00:02:0013610001367000136000013610005.24851361198
00:03:0013650001365000135291013569004.73921354674
00:04:0013550001356900135291013550004.66661354849
00:05:0013550051360900135500013591902.20541357999
00:06:0013609001363400136088013634001.26391362674
00:07:0013634001364985136000013600004.03381361568
00:08:0013620001362500135580513569404.77001360151
00:09:0013569401359135135470013560603.84881355739
00:10:0013560701356070135100013510001.89921353914
00:11:0013510001351000134781013497604.01451350081
00:12:0013478101347810134100013410001.64621344667
00:13:0013410001342375133500013350002.42281337497
00:14:0013350051335005132500013300006.65691330500
00:15:0013300001334250132999513330005.01201330968
00:16:0013330001343400133007013410003.97051337781
00:17:0013434001353995134267013460002.56251345455
00:18:0013480051353995134499513520402.22031352409
00:19:0013520401355000134694013475104.09821350601
00:20:0013490251355000134900013550001.97431351107
00:21:0013509851354475134800013480002.55401350779
00:22:0013480001351205134756013500052.02741349431
00:23:0013511401353820134600013460002.12761348594
00:24:0013460001348995134151013439953.54831344474
00:25:0013454951349005134325513483151.94431346220
00:26:0013461501346150133301013330101.57601339017
00:27:0013358351342995133300013400001.67911339846
00:28:0013400001345415133906513440452.40401343619
00:29:0013435301346000134299513435301.92601345294
00:30:0013439551344000133800013424103.14371341269
00:31:0013424101349475133753013494752.41381344290
00:32:0013496101350310134399513500002.41071348044
00:33:0013502101350210134250013496851.10911347861
00:34:0013496851349685134589513494050.73701348883
00:35:0013494051355000134940513539003.15591352502
00:36:0013538851354965135121513530001.24211353538
00:37:0013530101354945134990013523403.07251351265
00:38:0013523351353625135000013520005.21801351978
00:39:0013520051354000134991013501151.39751351082
00:40:0013501201355005135012013510100.63501353823
00:41:0013527601357000135156013550001.14891355785
00:42:0013550001355260135000013500002.58301351108
00:43:0013512001351200135000013500003.26591350163
00:44:0013500001351000134800013509951.71291350101
00:45:0013502151350860134910013503350.68631350150
00:46:0013503151351745135000013512201.72861351094
00:47:0013505001351230135000013508400.41721350569
00:48:0013512051352995135002013517401.14321350609
00:49:0013518901354990135000013500051.82251352866
00:50:0013500051352290134912013518601.67701350102
00:51:0013520301352850135065013528500.79921352206
00:52:0013523201353890135000013532551.16131352037
00:53:0013528051354990135245013524501.06791353592
00:54:0013524251353000135003513519600.64131351436
00:55:0013519601353000135000013500002.42671350217
00:56:0013509951352560134800013503551.30461349626
00:57:0013500001351000134800513482751.13031348595
00:58:0013482751350440134800513504400.87351349431
00:59:0013485901351755134825513482551.39501350138
01:00:0013482551348260133880013390002.68801344512
01:01:0013393301347190133518513458854.27141339395
01:02:0013438601347975134051013437855.48601344676
01:03:0013443501348000134135013440050.20621344398
01:04:0013442801347000134000013400001.06211340658
01:05:0013400051343820133510013410001.38851339411
01:06:0013415001342975133979013429000.38731342443
01:07:0013430001346000134023513402353.85651344633
01:08:0013402201343315134022013413302.44221340855
01:09:0013413301341330133800013408652.96031340463
01:10:0013400001344340133803013443402.20951340580
01:11:0013438401344330134284013443250.72951343309
01:12:0013433601345900134336013444801.34661344879
01:13:0013451951345210134476013452000.35321345142
01:14:0013452001345985134440513446551.95551345573
01:15:0013444201345355134339013435500.31501345012
01:16:0013440001344035133974513433950.73731343566
01:17:0013446051345000133840013384001.06601343039
01:18:0013414001343590134119013422750.35971341683
01:19:0013422751342300133743013387502.31331339457
01:20:0013387351339745133585513378001.42861338266
01:21:0013378001339415133300013347002.04551335373
01:22:0013347001337980133470013379800.74881336527
01:23:0013379801337980133300013346152.10501335575
01:24:0013346201337440133298513329851.77401333513
01:25:0013329851335000132555513350002.86761329747
01:26:0013339101334990133000013326753.54801330873
01:27:0013326451334570133150013320251.24081332634
01:28:0013330001335410133300013354102.19931334279
01:29:0013358301338000133500013367100.87671336239
01:30:0013379951338475133405013360052.34971336377
01:31:0013359901338550133407013367900.75941336997
01:32:0013356601335660133350513335051.88801334124
01:33:0013336001337955133000013350001.18181334051
01:34:0013359701336000133502513350250.15501335951
01:35:0013358701337350133587013370000.06891337038
01:36:0013360051337350133500013360000.30731336885
01:37:0013360001338330133600013383050.76151336631
01:38:0013370651338570133601513369950.58701337102
01:39:0013369951338000133590513370601.77441336917
01:40:0013370451337105133600013360000.18911336615
01:41:0013360001336235133339013333903.04831335154
01:42:00133400013340001332780133292514.01101332925
01:43:00133293513340951332915133302014.10701332926
01:44:0013330001333710132797013315302.14711331776
01:45:00133154013350001330000133481514.76871331597
01:46:0013348251334825133132513348000.47601333274
01:47:0013325651335000133256513349900.12501334447
01:48:0013340501334050133300013339950.10701333951
01:49:00133300013330001327100132979516.26441329814
01:50:00132856513285651324040132404016.36841327621
01:51:00132404013256651322200132230017.49001325069
01:52:0013235851331400132220013276004.63211324730
01:53:00133106513310701325605132937015.76161325794
01:54:0013299401331400132968013314001.73501331089
01:55:0013314001331400133000013312000.40001331326
01:56:0013313851332500133138513325000.76531331410
01:57:0013324851333160133193013326100.60051332569
01:58:0013329301334000133100013340000.56981333402
01:59:0013336401336500133328013365001.34681334995
02:00:0013354401337225133322513370102.54851336233
02:01:0013360951336530133322513342200.06081334454
02:02:0013331351333615133311013331150.06461333157
02:03:0013335851335500133280013350001.01511333332
02:04:0013337801333780133378013337800.00251333780
02:05:0013350601335995133387013359952.40061335457
02:06:0013363051337000133501513353450.09351336826
02:07:0013369751337225133576513372251.27091336954
02:08:0013373951337400133576513368600.32001336837
02:09:0013363001337030133630013363700.20901336341
02:10:0013363701337400133386513347050.77941336362
02:11:0013359951335995133599513359950.24741335995
02:12:0013360051336200133500013350000.36741335369
02:13:0013350001335000133200513320051.43531333796
02:14:0013338851333885133119013334551.28501332124
02:15:0013320451333455133202513334550.42201332782
02:16:0013347951334855133367013348551.18081334818
02:17:0013346551336000133465513360001.28041335249
02:18:0013346751334955133467513349550.00401334798
02:19:0013349951336290133498013362900.33801336126
02:20:0013363101336640133544013354400.14451336534
02:21:0013354801335480133509013350900.09231335214
02:22:0013355901335590133365513350001.19981334373
02:23:0013345801335765133202513320250.62301334301
02:24:0013337001335375133328013353750.21681333671
02:25:0013338301335005133331513337800.02701334225
02:26:0013337751333775133300013330000.31291333009
02:27:0013330001333000133300013330000.02211333000
02:28:0013333901334260133339013340950.05001333795
02:29:0013340051334095133316513331650.02951333522
02:30:0013332651335765133324513345750.13831334908
02:31:0013345901335500133456513354850.50041334949
02:32:0013355001335995133462013350000.20551335515
02:33:0013346301334630133004013317250.97751332249
02:34:0013317251334145133034513303850.51471332088
02:35:0013303901330395132649513272900.57611329007
02:36:0013272901327290132288513228851.28041324517
02:37:0013228851332865132219513267302.12261324944
02:38:0013272751329280132462013284452.46491327571
02:39:0013270701327070132529513252954.22021326829
02:40:0013259851326000132229513230300.81561323987
02:41:0013222951325780131480513159904.45691319126
02:42:0013148101318700130880013187009.49281311930
02:43:0013160001319995131231513135201.42251317146
02:44:0013145101323690131450513227350.59611318405
02:45:0013227351324865132153513248651.33931322650
02:46:0013233801325050132000013240550.67281324206
02:47:0013245601327000132456013265304.43161325905
02:48:0013265301327140132324513250001.73291324435
02:49:0013251001331000132510013289854.51441329353
02:50:0013292501335000132925013321304.98561332812
02:51:0013324001334985132928013316202.52411330655
02:52:0013316901331955132762013300301.47481330797
02:53:0013285651331945132700013307101.40501327966
02:54:0013319451333945133067013317600.37031331641
02:55:0013320001332995133070013307150.61001332431
02:56:0013319251335000133192513323150.14201334366
02:57:0013335151333515133105513322854.32861332411
02:58:0013316501332960133165013320550.17701331768
02:59:0013321401333400133214013329600.35271332787
03:00:0013329901333830133085513308550.14021332211
03:01:0013310001331020133100013310200.08101331008
03:02:0013308601331790133085513317900.01901331102
03:03:0013317751333985133127513339851.12101333528
03:04:0013339901334560133179513327951.62941333629
03:05:0013327951334905133180013322000.70021332854
03:06:0013321151332480133009513313200.68811331368
03:07:0013313151331315133000013305800.55301330251
03:08:0013307251333825132952513321500.35141332767
03:09:0013321501332500133130013320100.09741332210
03:10:0013320051332210133136513321450.33601332039
03:11:0013316001332280133024013302400.23601330934
03:12:0013302451332970133023513329650.73121332186
03:13:0013329801332985133258013329850.21911332970
03:14:0013325751333305133253513333050.93041332756
03:15:0013329351332935133075513307550.28141332313
03:16:0013320001332660133197013326604.31491332085
03:17:0013327501333375133262513332101.54081332890
03:18:0013330201335000133302013349301.74461334587
03:19:0013350001336685133370513337052.48061335145
03:20:0013348951335105133361013336100.24601334299
03:21:0013336201333850133362013338500.00901333811
03:22:0013339351333965133393013339650.00801333941
03:23:0013339551333955133117513322602.20081333450
03:24:0013326701333820133149513315000.09101332039
03:25:0013320001333505133200013335050.10861332517
03:26:0013337101333710133217013321700.31311333056
03:27:0013330301333030133198013319800.31311332679
03:28:0013321651333360133216513333600.13041332762
03:29:0013333251333725133331513337100.07501333353
03:30:0013340001334090133195013332350.66711333275
03:31:0013317951331795133176013317600.20001331761
03:32:0013318301331830133125513312550.79901331425
03:33:0013315151331525133029513306600.81671330850
03:34:0013306751332205133067513322050.19511331537
03:35:0013314351332205133000013300000.50611330725
03:36:0013297001330105132620513262052.59351329029
03:37:0013262051328030132350013269959.90601324685
03:38:0013269951328240132641013274300.38191327450
03:39:0013274651328660132746513286400.12801328628
03:40:0013286651330350132380513264602.27141328015
03:41:0013251251327445132438513262052.24241325993
03:42:0013266501327855132665013270250.31551327016
03:43:0013281501328150132778513281500.00301328028
03:44:0013275851328510132592513272855.19891326001
03:45:0013272801328850132706013275550.27501328132
03:46:0013275851328760132175013217551.24941322376
03:47:00132200513261101317885132384017.55321322067
03:48:0013234001327000132249513224951.29871324383
03:49:00132252013262201322500132329519.00761322853
03:50:0013235751324145132357513238650.35381323857
03:51:0013231551323390132300013230003.36411323066
03:52:00132301013237051320005132370516.58591322714
03:53:0013237051326160132196013257403.76171324645
03:54:0013257151326995132403013267302.13361326214
03:55:0013267351328220132502513282200.65941327001
03:56:0013270101328520132700013283250.46281328176
03:57:0013282301328535132556013260800.64421326325
03:58:0013261301327285132552513255250.24251326134
03:59:0013255201326710132300013259958.17701323888
04:00:0013249051325005132424013250050.00601324811
04:01:0013250001325000132000013200004.34101321731
04:02:0013200001327600132000013250001.83041324601
04:03:0013250001326195132378513259100.68911325481
04:04:0013231051323405132190013226600.14201322619
04:05:0013226851323995132268513230000.49101323482
04:06:0013238251324195132382513241950.10701324174
04:07:0013230201324385132300013240050.43101323936
04:08:0013232301323230132214013221400.75331322757
04:09:0013232901324405132329013235500.66031323939
04:10:0013244051325420132440513249950.07741324735
04:11:0013240101324010132385013238500.21041323961
04:12:0013232551323380131942513194250.48401321969
04:13:0013194251320965131728013204000.66341319981
04:14:0013195551322200131783013209903.47051319897
04:15:0013208351323535132040013204201.30881322342
04:16:0013224251322800132145013214501.18141322324
04:17:0013214651324985131800013223402.50861319802
04:18:0013223401322350132233513223500.00801322341
04:19:0013227701324930132248513224850.36881323804
04:20:0013233001325915132320013232000.97361324418
04:21:0013244401324470132444013244700.41421324463
04:22:0013233001323300132300013230000.02501323233
04:23:0013230001323000132078513211100.22631321827
04:24:0013211401321210132111013211100.19391321125
04:25:0013211151321115131800013193601.34211318975
04:26:0013182051318205131200013150004.71791314825
04:27:0013150001319815131500013160951.57041316680
04:28:0013171151319815131350513198150.39351317160
04:29:0013182651319815131587513158750.43111318805
04:30:0013158751315875131200513120050.66031314569
04:31:0013131351314225131200013142202.62251313053
04:32:0013130751313785131200013128802.57401312117
04:33:0013129101315765131158513120003.15931313802
04:34:0013120101313070131001013130551.48251310932
04:35:0013120851312085130222513037356.65281307646
04:36:00130222013022201294235129500013.13091299621
04:37:0012952701300220129400513002204.63151296359
04:38:0013002201302220129278013000003.89561299307
04:39:0013001451312235129280512950006.25251302689
04:40:0012950001301715129341013015853.49801299893
04:41:0013015851303385130066013033852.68201301346
04:42:0013033851306040130338513060401.67201304447
04:43:0013060401309000129300013065453.89891303093
04:44:0013049551304965130274513039850.90361304643
04:45:0013039701306560130364513055800.37201304883
04:46:0013065601312000130620513085002.20921308961
04:47:0013085001308500130614513080051.30951307914
04:48:0013082601312530130826013125052.73201310793
04:49:0013125051312505131120513115650.21651311424
04:50:0013115701312930131003013110252.41821312332
04:51:0013110051313000130713013130004.89761311285
04:52:0013131951318000131319513140001.53411315511
04:53:0013150401315045131409013149651.68451314741
04:54:0013149701316640131209513166401.44901315620
04:55:0013164001316400131505513150550.66491316048
04:56:0013150551315055131208513129904.18591313092
04:57:0013131901313240131007013132400.25351310747
04:58:0013128501312850131204013120400.18301312167
04:59:0013107101313380131007013100700.58991310547
05:00:0013100701311210131000013100001.47051310014
05:01:0013100001311270130805013112701.78621310761
05:02:0013112801314590131128013145900.12911313392
05:03:0013132001314545131320013145450.00901313468
05:04:0013139051316000131281513129300.93921314213
05:05:0013145151316005131298013145400.72891314886
05:06:0013145201315000131452013150000.00301314680
05:07:0013145251314525131281513128150.28011313232
05:08:0013131001314000131050013105001.12121311931
05:09:0013105001310500130726013085000.44681309676
05:10:0013084651310290130846513085350.06471308608
05:11:0013085051316255130275513027554.02241310855
05:12:0013027551304180130275513027801.36761303078
05:13:00130278513027851290000129000011.84261298620
05:14:0012900001290000127100512710057.24091285326
05:15:0012759901283765127000012812451.96831277603
05:16:0012809151285005127335012843350.78731282346
05:17:00128227012822701274080127974515.16551281832
05:18:0012792001283015127920012830051.37721280905
05:19:0012830101286300128103512810350.77341283767
05:20:0012810051282285128000012819800.08241280999
05:21:0012819801283130127973012800254.29971281432
05:22:0012800251281970127001512797952.19261279117
05:23:0012760201276020127000012700000.94851272190
05:24:0012700001280270127000012737851.25321274804
05:25:0012750151280270126914012710301.11241270933
05:26:0012710501274445126846012741551.28031272831
05:27:0012713751280245127137512784757.68631275132
05:28:0012761051276955127574512757550.12811276289
05:29:0012792351280290127288012728800.47811278812
05:30:0012757501275750127009512701000.31011272385
05:31:0012759851280005127010012770000.37021276969
05:32:0012799801281630127502012816301.52581278794
05:33:0012812251285995128122512820702.48881283192
05:34:0012820701285995127982012810000.60431281461
05:35:0012810501281050128000012801700.11081280096
05:36:0012799251282255127800012822550.11871281442
05:37:0012822551287000128225012870000.38401283493
05:38:0012832851287825128228012846450.20531285754
05:39:0012847201284720128420012842400.13401284311
05:40:0012842401287050128226012844700.43241284707
05:41:0012868701290735128448512880851.39691288301
05:42:0012880801288905128612012861200.25101287705
05:43:0012866501288240128221012833000.40441284669
05:44:0012822251284435128181012824103.32261282217
05:45:0012834101283410127549512799452.54611279516
05:46:0012794551281350127550012781601.14701275730
05:47:0012781651280410127549512804100.39411277661
05:48:0012804101283600127921012836000.27511280680
05:49:0012809301283600127950012820050.77951280163
05:50:0012826651283355128082012833550.02881282024
05:51:0012836001288610128113012829000.69391282843
05:52:0012840901284090128082012808202.02101282504
05:53:0012800101280010127861512799050.22451279649
05:54:0012794451284125127941512831500.88221281797
05:55:0012820501283270128203012832700.02561282730
05:56:0012832851283285128000012800000.84761281409
05:57:0012800551281000128004012800450.69521280378
05:58:0012800501284995128004512834900.61501282318
05:59:0012820001283495128000012800001.44171280483
06:00:0012800001280000127601012774252.32611277275
06:01:0012785001280500127795512795300.12631279144
06:02:0012812651283410127840512784053.23451281970
06:03:0012803401280340127602012766950.33991277364
06:04:0012769501279140127300012740251.04731274119
06:05:0012740251275700127300012731001.37841273917
06:06:0012743251274355127432512743500.02801274332
06:07:0012744251277320127442512773200.39761274559
06:08:0012762251279610127622512796100.41771277542
06:09:0012796101282170127900012796201.95141279742
06:10:0012800001280855127507512785003.12711278652
06:11:0012785001278700127500012787002.05111275694
06:12:0012795551283000127872012830000.93601280551
06:13:0012829501284995128294012839852.01401283902
06:14:0012839751283975128129012812900.17441282237
06:15:0012821901285995128129012859950.30011283146
06:16:0012837001285995128370012840000.83421284177
06:17:0012840001284000128044512825000.55181283362
06:18:0012808201280910128000012800000.14061280163
06:19:0012790051282140127642012821402.29981279013
06:20:0012810701281070128044512804450.15401280950
06:21:0012799151279915127703012772000.56161278265
06:22:0012770101277740127500012777401.14431275462
06:23:0012773051278000127730512780000.73331277814
06:24:0012780001278000127738012774150.14651277540
06:25:0012774151277415127500012750050.95351275549
06:26:0012750051277250127400012740001.81371275136
06:27:0012750101275010126400012640006.25211269619
06:28:00126400012699501259500126995011.87861262748
06:29:0012645401271990126399512709654.40191268110
06:30:0012718851278000126995012766204.47051273125
06:31:0012766201277620127515512765300.55981276128
06:32:0012765501281645127632512816450.90411277179
06:33:0012804451280445127671012781350.71101278023
06:34:0012781051285080127760512850800.37581280378
06:35:0012852001288495128201512830354.15401284783
06:36:0012830351285000128201012843750.65071282300
06:37:0012869951287000128470512847051.05541286570
06:38:0012847151288610128470512879951.12151286335
06:39:0012886101292000128700012909953.32991287361
06:40:0012880501294195128722012941650.43411291802
06:41:0012941751295000128900512895301.26191293008
06:42:0012912051291705129005012916800.30601291179
06:43:0012920601294620129176512920000.84621292631
06:44:0012926251295005129262512950001.44201294802
06:45:0012950051295015129201012920101.97521294563
06:46:0012920101295010129201012950000.20521294650
06:47:0012950151296200129500012958900.62011295572
06:48:0012950051295005129201512950002.28591293616
06:49:0012959001296210129500012950200.91391295815
06:50:0012950151298000129501512960550.33361296145
06:51:0012960601298000129349012969950.67761296065
06:52:0012969951296995129210012933400.13421294992
06:53:0012954051295420129462512946250.02151295364
06:54:0012935001294625129337512942303.68281294266
06:55:0012942301295985129342512959850.32361295167
06:56:0012959701296985129389012950000.29171295757
06:57:0012950001297670129500012974553.33291297427
06:58:0012980001302200129759013022002.16811298773
06:59:0013002801302375129864013011350.56731300137
07:00:0012992801302370129601012960103.35221298523
07:01:0012960101297995129389012976852.58611295639
07:02:0012954001296630128963012918402.80711293021
07:03:0012893601296630128700012955800.53231292842
07:04:0012966301296985129288012969850.13391296364
07:05:0012967851296985129544512969851.72681296644
07:06:0012969851296985129697012969700.05501296985
07:07:0012957101295710129400512953250.59511295158
07:08:0012966151297000129526012970000.90511296610
07:09:0012980001299000129718512975400.93621297725
07:10:0012966851299480129552012960050.36451296661
07:11:0012960251296685129548512966850.15821296033
07:12:0012967101297220129671012970001.08211297007
07:13:0012970201298410129700512970050.19301297078
07:14:0012984051299900129711512971152.38031298440
07:15:0012984851302000129832013020001.16251300132
07:16:0013002601302610129900013016101.03571300997
07:17:0013019451304200130194513030100.89541302889
07:18:0013030151304525130301513045251.91231304031
07:19:0013050001305195130127013029200.94651303711
07:20:0013029201304000130172013029251.11831303393
07:21:0013034201306000130203013037150.85031303006
07:22:0013037201306395130372013063951.48711305124
07:23:0013062651307100130500513071001.15181306475
07:24:0013071001309050130710013090501.51021308178
07:25:0013090001315005130702013105003.91551309750
07:26:0013105001313050130800013112203.53141310641
07:27:0013112201313700131100013111601.37301312051
07:28:0013111601311500130928513097401.06291310345
07:29:0013100001313000130600513106251.55951309619
07:30:0013120001317440130618513116955.27251311720
07:31:0013092951316970130899513143151.01711312331
07:32:0013099251315870130900013100004.48151312802
07:33:0013100001314990130900013090101.42041309305
07:34:0013092501312885130925013128853.53991311456
07:35:0013121301314200131019013101900.03741312282
07:36:0013130201314995131019013134901.38101313471
07:37:0013149901316000131400013155051.77291315093
07:38:0013155051320000131515013165002.71321317350
07:39:0013168601318005131558513155850.79241316018
07:40:0013156151317000131452013145201.50031315437
07:41:0013145201314590131452013145900.00201314555
07:42:0013146601316900131465513169000.32901314939
07:43:0013150001321970131500013156300.88211318306
07:44:0013156301315690131501513150302.12061315547
07:45:0013154101316620131540013162050.07101316087
07:46:0013165001320000131620513180050.74411319584
07:47:0013184101322300131841013199201.63161321559
07:48:0013222701322380131992013208802.06821322030
07:49:0013202901322335132009013223350.96071321001
07:50:0013200951321240132000513200100.07901320177
07:51:0013200101320060131893013189302.22321320002
07:52:0013189351321165131800013180001.23201318205
07:53:0013180001318000131320513150050.60501315336
07:54:0013150051315895131500013150100.42201315134
07:55:0013150101316210131500013150450.77181315086
07:56:0013150451316240131504013162100.22941316187
07:57:0013162101317410131621013162100.61581316266
07:58:0013150401315040131384013150100.66001315028
07:59:0013150101316185131498513160051.01781315792
08:00:0013160051316015131370013137000.86371315662
08:01:0013137001314650131320013141652.39191313607
08:02:0013141751314570131188013145701.28351313211
08:03:0013144051314415131175013134500.42721312788
08:04:0013127501314000131275013133301.42041313504
08:05:0013133051315590131330513140750.69051315064
08:06:0013145051316390131407513163300.11261315349
08:07:0013161051317680131610513176800.34251316868
08:08:0013188001318875131800513180051.52531318717
08:09:0013180051318885131788513188750.70561318120
08:10:0013188801318880131789513180101.26191318003
08:11:0013180051318695131767513176750.48841317989
08:12:0013166401316640131664013166400.00301316640
08:13:0013177001318685131770013186850.06901317958
08:14:0013186851319000131868513190000.31401318985
08:15:0013188601319000131883513188400.38691318895
08:16:0013188401318840131699513170000.51691317209
08:17:0013175201317520131621013162100.20291316889
08:18:0013162151317050131400013140000.79481315773
08:19:0013140051314010131400013140050.07791314001
08:20:0013140101315205131400013149750.29101314686
08:21:0013152151318770131403513150250.34311317179
08:22:0013151051315105131509013150900.02101315097
08:23:0013161951316195131400013140000.81371314346
08:24:0013140051315205131398513152051.21381314082
08:25:0013152701318600131527013186003.07851317586
08:26:0013165951316595131600013160000.60001316015
08:27:0013160051316010131500013150001.20271315802
08:28:0013160101316110131500013150300.63551315461
08:29:0013150201315905131347013140800.83511314157
08:30:0013140851314085131347013134700.03951313683
08:31:0013134751316005131347013150001.73971314561
08:32:0013150201316100131354013161000.36011315458
08:33:0013160451317000131427013170000.75231316298
08:34:0013154751316015131547013160100.14731315823
08:35:0013169951317035131699513169951.56531317009
08:36:0013170001319600131698513196000.86811318650
08:37:0013196301321300131963013200052.08341320925
08:38:0013212851323470132128513225950.86021322577
08:39:0013235001326195132349513260905.69201325236
08:40:0013260901326995132556013255600.52531325973
08:41:0013256701326850132565513256551.03181326356
08:42:0013256551326975132474013247400.81411325625
08:43:0013247401325255132260013243101.84421324140
08:44:0013245401324545132451013245152.06921324525
08:45:0013245101326000132451013260001.40301324961
08:46:0013260001330000132500013250001.03671328175
08:47:0013250001325005131747513174752.81571322080
08:48:0013201201320990131524513170750.96181317540
08:49:0013170701317090131345513151451.75881315736
08:50:0013159451317200131594513172000.63021316917
08:51:0013160151318715131368013171850.51541316955
08:52:0013180001319000131567013168750.40801316993
08:53:0013189951321050131898513210503.10561319068
08:54:0013189951321760131892013212600.39361319886
08:55:0013195751320000131800013180000.67371319452
08:56:0013180151319335131730013180000.13661318031
08:57:0013186051320770131860513200102.23231320649
08:58:0013195101320690131582013168602.09221317176
08:59:0013168601316880131568513168500.17811316527
09:00:0013168501317015131568513167752.18111316805
09:01:0013156901315690131200013120004.64201314037
09:02:0013120001312000130900013119600.17201310573
09:03:0013120401313195131195013119501.14281313094
09:04:0013119501311950130900013102202.55461309072
09:05:0013090051311195130788013078803.31371309048
09:06:0013077301307730130000013050005.40361302369
09:07:0013032901303290130010013020052.17171301975
09:08:0013020051309965130195013044602.29311304209
09:09:0013044151304965130000013012100.85231301745
09:10:0013012101302410130121013023950.30691301218
09:11:0013024101303270130150013032701.70421302484
09:12:0013032751305000130170513042550.91071304151
09:13:0013050001306120130450013050050.04981306017
09:14:0013050051305500130497013050006.75081305018
09:15:0013050101305010130300013030001.53051304697
09:16:0013030001303995130172513039950.64031302617
09:17:0013017301301730129863513000001.17731300046
09:18:0012986451299745129641012978851.01361297398
09:19:0012978551299670129600012976101.65511297370
09:20:00129750512986851295515129551513.08011295607
09:21:0012974301299990129611512961150.72401297329
09:22:0012973351297335129548512954850.35561295892
09:23:0012954601296200129500012961600.60291296051
09:24:0012959701296000129227012932602.50161293776
09:25:0012932651296700129227512930001.45461294382
09:26:0012935001296125129227012922702.60021295398
09:27:00129227512961101292270129611015.23571292278
09:28:0012937051294645129250512945400.74341294255
09:29:0012925051295080129250512950800.52771293464
09:30:0012925351293735129222512922252.52571293276
09:31:0012922251292955128611512861200.96051290161
09:32:0012885051292175128850512921750.87141289285
09:33:0012910051292320128999512899950.54371290222
09:34:0012873201290000128732012882150.57811289818
09:35:0012899951289995128824012882650.27611288270
09:36:0012899601290995128996012909950.47561290006
09:37:00129007512928701290060129006014.10151290071
09:38:0012916801293000129000012920002.18851291654
09:39:0012916051291610129000012900000.82741290461
09:40:00128705012882351287000128700015.42421287058
09:41:0012870001288250128401012859951.05241286089
09:42:0012840551285995128300012830000.60941283438
09:43:00128300012859951282200128220015.64521284079
09:44:0012833401288250128240012882453.65941284597
09:45:0012882451290225128824512890250.28691288865
09:46:0012890151289250128705512873950.75921288565
09:47:0012874001287620128529512852953.57361287328
09:48:0012850001287990128131012843900.80181282497
09:49:0012843951284395128131012838051.87521282815
09:50:0012837601283805128011012801101.53321281858
09:51:0012801101283805127978012819152.55811280212
09:52:0012819151283790128191512830000.27721282715
09:53:0012820201283210128195512832100.42211282129
09:54:0012835901285210128359012852101.14831284390
09:55:0012852101290230128521012879500.22771288235
09:56:0012884301294075128843012900006.29761290544
09:57:0012909951292260129060012919850.44641291605
09:58:0012919551295000129187512950001.19641292151
09:59:0012949801296515129358012942901.31011294603
10:00:0012949701295000129122012927801.48721294077
10:01:0012947251296020129278512951501.04341294147
10:02:0012945001295905129345012934501.24001293673
10:03:0012930251297725129301012949501.09501294913
10:04:0012942351295000129101012910102.92251294210
10:05:0012911951292390129003512922950.04561291165
10:06:0012923901292390129236012923650.00261292373
10:07:0012912201291400128500012890001.02471289592
10:08:0012876201289940128762012899400.67171289289
10:09:0012896701290020128710512900000.54801288228
10:10:0012899501289950128730512873050.20401287557
10:11:0012886801288715128601012860106.19811287208
10:12:0012860101287050128520512868304.18371286302
10:13:0012868401291980128520512879950.73341287833
10:14:0012889801289370128600512876150.35251288288
10:15:0012886751295720128590012890003.20831291379
10:16:0012895701295990128957012902750.27381291790
10:17:0012959901298275128601012920501.11191293491
10:18:0012913201292050128800012880000.25131289350
10:19:0012906301293990129063012939900.14431291251
10:20:0012931151293300129120012912000.26401291827
10:21:0012939851295075129398512950750.73121294833
10:22:0012941151294950129391512949452.32571294002
10:23:0012928301296045129282512960300.55871294698
10:24:0012960451297225129500012972251.12371296408
10:25:0012971401297620129600512960050.64741296411
10:26:0012960101298405129490512949052.99211296051
10:27:0012949051299590129482012995900.41591296594
10:28:0012970051298000129649512964950.23841296652
10:29:0012964951297000129600512960050.06241296116
10:30:0012971551297290129407012940700.85401296777
10:31:0012959151295925129302512930250.79921294233
10:32:0012930451295000129251512950000.67321293704
10:33:0012950001296130129251012961300.66221295003
10:34:0012960701297930129468012960001.18391297475
10:35:0012948351294835129330012933000.17691293786
10:36:0012934151295000129200012944800.36701292667
10:37:0012944801296020129448012960200.29821295478
10:38:0012960201296200129305012930550.45731295718
10:39:0012962851297930129612012961200.21251296396
10:40:0012973251298065129643012980000.47931297584
10:41:0012979401297940129631012963100.15021296662
10:42:00-
10:43:0012977051298140129770512977050.28351297989
10:44:0012990001303895129900013028201.92291300715
10:45:0013037601305370130094013053700.91741304478
10:46:0013053701305955130402013040200.01381304790
10:47:0013041301305985130378013037801.95731304420
10:48:0013031401306425130000513043250.67591304168
10:49:0013043451308170130432513081700.47381306429
10:50:0013071801308175130718013081700.51031307896
10:51:0013080201308885130697013069701.24931307690
10:52:0013052701306985130500013050000.41381305344
10:53:0013050051305005130300013030000.18631304036
10:54:0013039501305460130395013054600.18121304817
10:55:0013054401305465130427013042700.62121305174
10:56:0013042701305440130275013030003.21951304199
10:57:0013029551302955130101013010100.14611301857
10:58:0013031951303730130100513034901.12811302511
10:59:0013021201302125130000013000000.88671301615
11:00:0013000001300780129951013007801.13021299930
11:01:0012995101300775129863513000001.40741299639
11:02:0013008001302320130080013017600.70701301169
11:03:0013010001302835130094513009650.83001301123
11:04:0013012151302630130085013021300.68811301430
11:05:0013020001303360130028013033601.64521301275
11:06:0013030351303395130096013033950.13741302734
11:07:0013036101304200130314013042002.13321304103
11:08:0013033901304590130096013040000.58531303666
11:09:0013040001304000130096513020901.33871302985
11:10:0013020001302000130085013008500.30211301089
11:11:0013008201301540129999513002902.86711300214
11:12:0013003551301000129996513000002.25461300290
11:13:0013000101300010129937012995202.13491299878
11:14:0012995151300510129915013005100.39001299928
11:15:0013009501301000130000013000000.23761300817
11:16:0012991151299115129672012980400.50261298249
11:17:0012970701298430129672012984301.83711297689
11:18:0012987751298775129800012980850.54731298029
11:19:0012981151298930129648012964801.23561297220
11:20:0012967751297210129677512972050.31801297200
11:21:0012967051297210129670512972000.22201297104
11:22:0012971901297190129614012970803.18301296211
11:23:0012970451297260129701012972600.24301297047
11:24:0012962651296265129625012962500.11801296251
11:25:0012969601297460129696012974200.10601297353
11:26:0012974351297670129743512976700.15091297593
11:27:0012976651298020129702012970202.78151297961
11:28:0012970151297325129595012959501.97941296927
11:29:0012959501297210129595012972100.06361296986
11:30:0012960101296880129540512954050.12741295673
11:31:0012954051295405129197012929201.60291293867
11:32:0012929351293840129293512938401.12811293676
11:33:0012938051293945129328012932800.30501293683
11:34:0012919801294415129198012944150.83831292310
11:35:0012920651295145129204512951450.37631293954
11:36:0012947901296455129479012952654.04451295678
11:37:0012961701296490129603012960300.04401296459
11:38:0012966601297230129652012970000.28371296796
11:39:0012964951297720129640012974850.18131296925
11:40:0012972801297715129642012974350.23541297414
11:41:0012965401297000129574012959801.45651296278
11:42:0012961051296230129528512953450.63071295987
11:43:0012958101295810129461012946101.60891295217
11:44:0012948051294805129394512939450.06351294010
11:45:0012932351295025129323512950151.21261294037
11:46:0012952051296430129500012950001.04961295248
11:47:0012947751294775129400012940000.75741294019
11:48:0012940451294070129404512940500.21181294058
11:49:0012942301294230129423012942300.01951294230
11:50:0012942251294885129364012948850.67101294113
11:51:0012948851295620129488512956200.79801294924
11:52:0012958901296485129589012964700.44261296340
11:53:0012961501296150129528512956000.01801295982
11:54:0012952901295330129461012946100.25411294962
11:55:0012946101295000128920512895100.87251291443
11:56:0012892051293000128550012928003.31211289158
11:57:0012929951293000129010512901050.98701292083
11:58:0012901001292000128842512918901.92201290139
11:59:0012921701296005129202012956300.85701293811
12:00:0012961601299920129500512950054.34351298674
12:01:0012957451296745129298512930001.31271293857
12:02:0012923401294390129234012943900.84071294057
12:03:0012923951293605129239512936050.02791293489
12:04:0012940001294600129358512946000.21361294533
12:05:0012949951295800129391512939151.09161294205
12:06:0012939101294240129236012942300.48941293640
12:07:0012923801292380128814012909200.61501290329
12:08:0012897401291520128953012900000.32241291165
12:09:0012899751291000128995512900301.02791290655
12:10:0012900251290025128500012873201.17021287061
12:11:0012873151291035128500012889951.72481286329
12:12:0012810001290895128000012850003.16821283554
12:13:0012854101286705128500512867050.09101285984
12:14:0012867601287200128625012866700.05231286740
12:15:0012865301286960128237012835150.57151283984
12:16:00127500012835751272005128151540.34861273557
12:17:0012813401283320128042512823900.54801281798
12:18:0012824301283110128130512813050.52271282609
12:19:0012812951281295127911012791600.47981279982
12:20:0012791751279175127300012744600.55961275693
12:21:0012739951276995127200012720002.27631272276
12:22:0012720001275560127000012710902.63131271008
12:23:0012710901272525126899012701605.67401269868
12:24:0012700051270005126435012643503.42891268098
12:25:0012650001269995126435012669553.70081265910
12:26:0012699951269995126900012690007.86361269867
12:27:0012675351269030126413012679952.71651265859
12:28:0012675151271985126575012705902.15841269865
12:29:0012707551270800126760012687750.62981268961
12:30:0012676001268140126300012650053.08891265034
12:31:0012650001270990126400012680105.71711265208
12:32:0012699851273305126998512710006.87381271384
12:33:0012729701272995127100012720000.63111271487
12:34:0012712701273280127127012732801.01241272578
12:35:0012734751273995127101012712801.72971273425
12:36:0012721151272435127098512710000.79251271144
12:37:0012710001272000127076512720000.48161270986
12:38:0012713101272210126899012689900.83341270361
12:39:0012689951268995126220012639951.90891266346
12:40:0012660001270000126453512665451.57551267561
12:41:0012665451268505126612012677651.84961266988
12:42:0012674851268440126401012640100.78281266472
12:43:0012638701267235126201012620101.84771264072
12:44:0012620151262660125888012588803.59501261020
12:45:0012590101261610125801012615853.43741259219
12:46:0012615851263630126000012636303.70711261189
12:47:0012639851267350126325012668453.44721265134
12:48:0012661501267595126300512657550.71851265171
12:49:0012662151268730126600012682451.80101267376
12:50:0012676101270615126601012660101.08671268036
12:51:0012666601268180126593512680000.16611266301
12:52:0012681751268175126306512650150.88441265309
12:53:0012630751265020126300012650200.57951264373
12:54:0012659951268985126599512679850.68781267304
12:55:0012678501271000126785012691500.43321269562
12:56:0012691501270000126710012683401.36791268515
12:57:0012683051268305126549012669350.75181266788
12:58:0012669351267550126577012659401.58091266729
12:59:0012659101265985126317012644351.66381265162
13:00:0012642001264500126159012617600.82071262428
13:01:0012617601264000126000012625052.56651261743
13:02:0012620351262100125900012608751.20471260930
13:03:0012617001261700125600012565452.91191258885
13:04:0012565451262480125654512621755.80661259708
13:05:0012625101264230126251012642301.11961263158
13:06:0012647101267975126471012679751.68081266589
13:07:0012679751267975126183512641000.83561263577
13:08:0012649901265355126236512652001.70311264245
13:09:0012650051267000126427012649751.09541265569
13:10:0012658601265860126236512623650.61011264636
13:11:0012620001263320126166512630000.64811262050
13:12:0012620351262035125920012592100.06961260919
13:13:0012592001260415125776512600051.46331258534
13:14:0012578551257860125200012552002.29401255534
13:15:0012560001256000125295012530550.82411254678
13:16:0012530601255495125003012519952.01071251231
13:17:0012520001252755125000012508103.13221250530
13:18:0012500001259995125000012512003.99101251552
13:19:0012502451260000125000512547553.26671254322
13:20:0012547601259995125475512595401.34781256715
13:21:0012582701260000125401012546551.94781257564
13:22:0012567001257475125365512536551.55321256169
13:23:0012536551256700125302012549553.81401254726
13:24:0012549551254955125000012500003.24011251096
13:25:0012500001250060124220012439357.59681249328
13:26:0012422001242200123500012350002.19561239799
13:27:0012365351237400123211512340001.91101234555
13:28:0012340001235000123000012300001.80171232870
13:29:0012300001230370122646012264602.16361229288
13:30:0012264601226460122285012260001.48631225189
13:31:0012255551235000122285012300004.32351226649
13:32:0012250101230500122500512255051.10751226987
13:33:0012255001240000122550012300002.31041228023
13:34:0012300001234950123000012300001.66941230353
13:35:0012307701232910122823012282301.02751230205
13:36:0012290501231195122450012245000.89121226668
13:37:0012251901227990122400012279601.73171226526
13:38:0012279651231195122220512250203.50931225439
13:39:0012250201226435122005012220000.97281223486
13:40:0012225651229975122256512299752.74931227673
13:41:0012280101231200122801012300006.42691230130
13:42:0012299901231200122803012280302.85981229994
13:43:0012280301233985122402512295054.72791230843
13:44:0012295101235430122950012310000.04481232871
13:45:0012320001233850123100012338502.43891231927
13:46:0012338501235200123034012320952.17391233649
13:47:0012328901235015123200012330001.91861232552
13:48:0012340001234995123300012341600.35681233408
13:49:0012350001236435123496012362853.95771235534
13:50:0012362851236990123002012300202.98491234043
13:51:0012308301233205122991512300001.23401230062
13:52:0012325451233205123001012320350.91361231636
13:53:0012320451232045123100012310006.62221231019
13:54:0012310051231500122757512300002.86981228882
13:55:0012299951233000122757512305002.38511230152
13:56:0012304951234995123049512340101.10251232797
13:57:0012335151236490123208512340056.33031235373
13:58:0012351101236520123401512340550.42041235270
13:59:00123405512397901232805123574510.61131237271
14:00:0012366751236955123208512320850.66791235027
14:01:0012332851236810123208512322300.50151233526
14:02:0012320851236440123203012349852.36341232816
14:03:0012340001234000123147012324150.66751233001
14:04:0012324151233015123000012324451.38321231398
14:05:0012324451232945122907012302851.06491230870
14:06:0012302851230285122700512278900.83591228632
14:07:0012278751228840122700012275851.30151227653
14:08:0012288351230000122879012287900.84181229947
14:09:0012300001233000122883012288303.38711230083
14:10:0012288301229000122700012270000.73731228628
14:11:0012270001230000122147012214701.60321225070
14:12:0012259901229520122147012237800.84071224133
14:13:0012235251226000122147012260001.67961223272
14:14:0012260551226525122400012240000.51061225160
14:15:0012240001226000122230512226151.84001222930
14:16:0012226151225940122261512251551.17131223113
14:17:0012259001232995122502512309500.66871226894
14:18:0012309501232995122900012314300.83271230983
14:19:0012310051233665123050012336651.75061231530
14:20:0012336601233660123138012313800.07361232607
14:21:0012313801231780122941012300001.39291229997
14:22:0012300001231250122999512310004.59121230678
14:23:0012310001231050123000512300050.25031230784
14:24:0012300001232000122967012315600.57961230054
14:25:0012324001234000123167012332300.26051233410
14:26:0012340001234500123163012316300.29511233720
14:27:0012329101233900123046512310801.32541230554
14:28:0012328401233000123231012330000.03771232568
14:29:0012312351232455123118012324400.14541231222
14:30:0012311901232900123119012323900.05581232507
14:31:0012324401232440123235012323500.11261232391
14:32:0012327951235200123279512347001.27581233918
14:33:0012350751237135123507512371350.70161236023
14:34:0012360301239800123576012379451.49151237982
14:35:0012379451240000123711012397251.26461239052
14:36:0012380001245000123550012444351.98141239265
14:37:0012444351245635123942012444350.94701242727
14:38:0012444101244410124000012416151.60181240957
14:39:0012419351244005124050512418500.84201242335
14:40:0012405001242000123800012404001.46321239945
14:41:0012413051243515124130512420050.12411242560
14:42:0012431751243965124203012432601.09391243186
14:43:0012432601243260124130512413051.83441242256
14:44:0012413101244000124131012440000.10501242725
14:45:0012443351245000124082512420352.04241242824
14:46:0012429851242995123900012390001.12231240417
14:47:0012400001240000123647512395400.54561239869
14:48:0012383051239980123700012381550.82181237521
14:49:0012381551239495123700012370050.09891237311
14:50:0012370051238670123600012366400.78601236937
14:51:0012369351238130123506012381300.15661236753
14:52:0012390001239455123874012394500.99371238955
14:53:0012394801241180123948012410101.22841239760
14:54:0012410051242585123962012420150.30651241414
14:55:0012420151243475124197512419950.81851242316
14:56:0012428201243635124106012420000.12501242114
14:57:0012420001244700124200012425100.65671242697
14:58:0012428851246000124250012447150.80131244703
14:59:0012447151245920124471512447151.18821244880
15:00:0012447201244720124231512425701.07671244011
15:01:0012420051242005124000012412401.92761240853
15:02:0012412401242000123832012393501.15031240060
15:03:0012393501241205123832012390000.14271239082
15:04:0012394001241205123900012395951.04281240730
15:05:0012412101242400123960012424000.47521241364
15:06:0012424001243510124001512430951.14421242655
15:07:0012420001242000124002012401702.18601241089
15:08:0012401751243810124017012438002.52791242555
15:09:0012437901247000124379012438451.15761244009
15:10:0012438501246245124384512461851.01101243967
15:11:0012461851248000124618512462702.98641247327
15:12:0012462701249990124620012499900.96401247154
15:13:0012482151250000124507012482800.94171248278
15:14:0012462701247215124564512472150.06801246123
15:15:0012472151247500124721512472550.66171247452
15:16:0012472601247270124498512460304.79811245865
15:17:0012465801246580124575512457550.00231246221
15:18:0012457701249120124577012489951.34651246707
15:19:0012470301249125124697012480001.61541248632
15:20:0012465651248990124650012489900.10181248274
15:21:0012490001249210124703512479751.01181248242
15:22:0012479701249000124700012482200.98751247424
15:23:0012475151248885124630012465802.02431247284
15:24:0012465801248800124401012450000.43141245965
15:25:0012440101244110124199512430002.98521242507
15:26:0012429801243205124125012430001.23741242480
15:27:0012430001244110124300012440900.74131243512
15:28:0012450001245700124361012457000.23831244852
15:29:0012445351244535124050012405000.25781241267
15:30:0012405051243500124000012434951.86441240609
15:31:0012413951244400124139512444000.75151243095
15:32:0012443801245700124143512414350.89561243759
15:33:0012419851248000124019512444100.65031242184
15:34:0012444101247000124321012455950.22181244145
15:35:0012456051248315124385012470800.36581245160
15:36:0012473551249225124584512480250.03761247034
15:37:0012452351247030124464512470300.13141244746
15:38:0012459601247140124479512471400.82871246945
15:39:0012470751247520124531512460050.28961247044
15:40:0012460001246000124500012450000.17091245971
15:41:0012450001245220124238512441250.79121244500
15:42:0012441601244160124339012433900.53021243872
15:43:0012436151244900124361512449000.87901244839
15:44:0012449001246000124490012454200.24281245778
15:45:0012454351246995124543012469950.00671245899
15:46:0012455101246575124506012450901.21961245437
15:47:0012450951247200124508512469601.19051246925
15:48:0012467101247800124600012472250.10561247280
15:49:0012460301247990124603012479900.15681247623
15:50:0012479951250325124700012503251.73731248660
15:51:0012503251251000124922512509851.96361250715
15:52:0012493401250000124900012497950.14621249359
15:53:0012502351252955124904512490450.57621250820
15:54:0012499951252955124904512529550.97311251065
15:55:0012511151255000125111512544600.50761253920
15:56:0012550001257990125499512550001.00311255336
15:57:0012550251259940125500012553950.52511258174
15:58:0012557651257205125497012555350.46171255090
15:59:0012572101258410125601012572200.09521257698
16:00:0012584101259000125601012560652.25301256626
16:01:0012560651256580125433512543352.54091255775
16:02:0012550051256580125434512545000.31871254685
16:03:0012545001257455125435012545000.52101255502
16:04:0012543451255995125363512559951.82521254093
16:05:0012549701256000125449012560000.27141255874
16:06:0012555251256755125550012567401.03961255518
16:07:0012555051257000125500012554651.27071256268
16:08:0012554651256970125437012569550.02361256357
16:09:0012569551257985125579012562800.08021257163
16:10:0012575651261000125700012570001.44671258951
16:11:0012589951261000125299512600102.23211257267
16:12:0012600101260995125200012570002.95731259310
16:13:0012590001260005125800012600000.90131259851
16:14:0012599851259995125700012570351.23501257479
16:15:0012570351258235125500012568151.38471256603
16:16:0012575201258265125422512582100.41931256967
16:17:0012554601259970125300012566000.59351253784
16:18:0012553451257910125300012533700.07781254959
16:19:0012542651256950125300012550002.28621254603
16:20:0012550251256185125390012561300.34111254983
16:21:0012551101256215125300012549753.03181254855
16:22:0012531851256200125109012510900.65301253667
16:23:0012516901252850124825512506653.48071250727
16:24:0012502751252815124965012500601.53401251632
16:25:0012500301250060124971012497100.51101250056
16:26:0012497551252000124972012520001.60801250612
16:27:0012504751250500124972512497250.83841250158
16:28:0012489801250040124831512499952.39191249996
16:29:0012510501251990125105012511001.51711251663
16:30:0012500551251990125005512519900.06331251655
16:31:0012519401251990125010512501050.02841251486
16:32:0012501001251980125010012519802.45841251811
16:33:0012519651254990125100012530105.60951252424
16:34:0012549901255005125286512537901.08641254304
16:35:0012537901254290125378012542150.49441253829
16:36:0012542101254210125225012535150.77541253172
16:37:0012535201254190125225012525200.14371253539
16:38:0012520001253245125198512529200.62791252736
16:39:0012534501253725125260512527000.37951253398
16:40:0012526851252700125066512506651.02591251871
16:41:0012504651250660124601512492505.16671249479
16:42:0012495401251990124600012470302.77031247120
16:43:0012462901249190124500012464302.23491245570
16:44:0012464351247175124616512461650.09191246978
16:45:0012461851247315124617512473101.62421246801
16:46:0012473101250835124702012508350.46461247826
16:47:0012508351250835124702512490000.75091248590
16:48:0012482601248260124597012459700.66881246914
16:49:0012459701247000124498512450001.65221246210
16:50:0012450001246995124500012469952.00631245377
16:51:0012469851247550124565012456501.46641246982
16:52:0012469151247125124477012447701.65111245616
16:53:0012459201255885124592012530255.47801251828
16:54:0012525251255910125224512522451.26271253933
16:55:0012556701255895125005012515653.15901251604
16:56:0012508001251925124891012519251.14801251164
16:57:0012519351258095125157012556454.03821254351
16:58:0012559401259395125539512584601.87291258010
16:59:0012583501260320125796512590050.94581259501
17:00:0012590051260520125700012601602.51261259204
17:01:0012601601262180126016012604151.08521261270
17:02:0012605001261070125750012593702.00391258285
17:03:0012593451259520125634012563403.50691257283
17:04:0012562951257000125576012569001.26561256333
17:05:0012558601256470125398012559400.34801255537
17:06:0012559401256950125470012547000.52661256225
17:07:0012547651255620125408012545650.92681254319
17:08:0012540001255000125293512543450.89291254247
17:09:0012543451255060125434512550601.66081254804
17:10:0012551751255280125475012549950.88631255014
17:11:0012547501254750125269512530001.14971253420
17:12:0012529951253050125200512528700.49451252990
17:13:0012520151253000125124012522151.10691252374
17:14:0012528751252875125125012517851.65471252733
17:15:0012517901253095125178012530051.27581252519
17:16:0012530951255000125309512535850.26641254052
17:17:0012548751254875125400512543100.01551254335
17:18:0012547551255010125317512531750.76481254786
17:19:0012531501253840125222012527550.43561253042
17:20:0012534901253535125083012512000.48381251422
17:21:0012512051251780125000012517050.44661251072
17:22:0012514251251690124900012490000.31741251166
17:23:0012496701251505124966512509251.00351251132
17:24:0012519001251900125189512518950.50001251896
17:25:0012519101251910125189012518900.40601251890
17:26:0012520001252400125200012524000.06701252252
17:27:0012524201254000124866012501401.62401251794
17:28:0012501401251045124957012510000.49321250497
17:29:0012506351250635124642012479950.88221249369
17:30:0012481651249640124816012490401.03101248711
17:31:0012500001250130124906012490600.11901249753
17:32:0012491001249440124800012480000.12971249011
17:33:0012470001247000124361012450004.13821244922
17:34:0012436151243615124005012408603.88171241774
17:35:0012408551243000124085512424102.71791241435
17:36:0012429801245000124198012419801.05731244287
17:37:0012411251241125123829512382953.36471239667
17:38:0012382951240000123693012400002.74991238581
17:39:0012399951239995123930012393000.02001239395
17:40:0012399801241990123996512419901.83911240022
17:41:0012407451240875124000012400000.10251240852
17:42:0012408251243130124082512431300.71661241805
17:43:0012430501244200124008512428350.45151242593
17:44:0012428501242850124000012411950.53351240969
17:45:0012411901241190123966012411800.56631240809
17:46:0012412451242555124124512425550.06401242065
17:47:0012425951243830124000012410350.91181241967
17:48:0012420201242180123801012388250.75411240032
17:49:0012386601240040123800012400401.85151239781
17:50:0012400351241000123953512410000.17001240415
17:51:0012418101241810123800012408402.46161239634
17:52:0012408401249405124084012436751.10731243428
17:53:0012444651244465124334012433400.14901244319
17:54:0012432701243270124086512416300.22671242993
17:55:00-
17:56:0012409351243265124001512432650.37111240589
17:57:0012417851241950123980012398000.43701240735
17:58:0012406551240795123924012407950.87421239958
17:59:0012407001240780123800512380050.90211239369
18:00:0012403351241845123967012396700.24101241277
18:01:0012418951243265124089512432650.43341241957
18:02:0012432651243810124326512438100.02601243642
18:03:0012439901249000124399012464250.63481246315
18:04:0012476301249000124650012476450.44221247259
18:05:0012476451247645124700012470000.84561247020
18:06:0012479851248200124643012469300.10821247100
18:07:0012474401247440124693012469300.03501247273
18:08:0012464951247495124600512460050.33801246527
18:09:0012460001247645124600012476450.34721246908
18:10:0012476451248020124764512480001.02811247996
18:11:0012480001248000124669512466952.00301246849
18:12:0012479101248210124791012482100.05001248123
18:13:0012482101250000124782512490301.08121249007
18:14:0012490051251510124723512495402.47091250247
18:15:0012470201248210124487012472502.29841246907
18:16:0012467201246995124440512460900.11281246058
18:17:0012459401247355124578012473550.06941245944
18:18:0012458101245810124434012443400.41411245276
18:19:0012453301245330124305012434500.67211243596
18:20:0012441101245990124111012459901.36001242191
18:21:0012440251246120124402512440400.09781244109
18:22:0012444051244405124400012440000.00961244338
18:23:0012425951243000124259512430000.02171242627
18:24:0012428851243730124003512437300.32771242451
18:25:0012432601244145124289012430000.18171243641
18:26:0012439001247000124380012450000.69551245385
18:27:0012454601247000124500012450002.13011245946
18:28:0012450001245205124287512428752.24551244341
18:29:0012428751243230124264012426450.01601242872
18:30:0012430001244390124300012431900.09371244113
18:31:0012431901244095124000012400000.32391240729
18:32:0012415001241520124150012415000.15051241501
18:33:0012410101241010124000012400000.23131240044
18:34:0012400001246490123503012390002.70781238873
18:35:0012368301242555123600012404502.15441238996
18:36:0012404501241655124045012410302.45501240994
18:37:0012410701243435124102012417651.07531242952
18:38:0012430001248000124300012444152.08931245284
18:39:0012454151247570124541512475700.22701245848
18:40:0012470001247865124521012452100.10601246799
18:41:0012458651246690124583512459200.07041245953
18:42:0012469951247000124577012457700.78361246817
18:43:0012460001247735124500012477350.59331246134
18:44:0012477351250385124713512492800.51971249534
18:45:0012492801254000124823512514100.75651251599
18:46:0012514101251415124824512511500.36171250397
18:47:0012504251250425124835512483550.00251249597
18:48:0012483501250000124800012483500.27401248717
18:49:0012480601252445124795012524450.40991249599
18:50:0012507101252025125068512512250.79331250762
18:51:0012510101251010125095012510051.02631250999
18:52:0012510051251060124882512495200.51701250664
18:53:0012490001250065124654512486000.73861247391
18:54:0012485951248600124735012484550.03271247829
18:55:0012482451248330124800012480000.02451248228
18:56:0012471851247870124705012478700.79531247638
18:57:0012479451249005124794512490000.50331248070
18:58:0012480901248930124807512487600.14501248683
18:59:0012487901248865124711012471100.06251247612
19:00:0012471101249580124404512468452.02411245585
19:01:0012466251248570124662512483800.54131247520
19:02:0012470001247000124500012450000.88881245546
19:03:0012458601246200124586012462000.18511246161
19:04:0012469901248020124699012480200.81601247205
19:05:0012471101247110124641512464450.60091246890
19:06:0012470551247360124604012473600.27271247071
19:07:0012479701248300124797012481952.67461248163
19:08:0012486651249015124811012483802.26071248832
19:09:0012484201248535124842012485150.00901248506
19:10:0012484801249090124800012487750.67631248443
19:11:0012480001248000124700012479300.02351247146
19:12:0012479351247935124604012464850.25811246578
19:13:0012460401247240124600012471000.53921246490
19:14:0012461001246500124220012442603.06181244925
19:15:0012442601246000124307512435400.78971245103
19:16:0012435401246785124000012467853.72741241429
19:17:0012467851249395124254012485003.31431246666
19:18:0012485001250000124850012496801.89411249513
19:19:0012499951250000124999512500000.13701250000
19:20:0012500001250000124917512491900.30601249376
19:21:0012490001249005124849512484951.18401248976
19:22:0012497001250735124970012507352.34511249992
19:23:0012509951251000124987012498700.86141250863
19:24:0012492851249290124756012475600.48171248598
19:25:0012475551249140124700012479601.15171248102
19:26:0012470101247010124601012460152.44591246872
19:27:0012466751247855124626512464150.93111246663
19:28:0012464251247195124640012471901.90611247176
19:29:0012471801247410124202012425352.34081244718
19:30:0012448501245550124399012455500.13921244775
19:31:0012451951248005124519512478450.36091246221
19:32:0012466551246655124589012458900.23361246114
19:33:0012453851245395124375512442550.09571244984
19:34:0012432951243310123700012429901.56011239580
19:35:0012429601245000124296012450001.53711243971
19:36:0012440201244970124203012420301.67151244062
19:37:0012432851245245124328012452450.09771244365
19:38:0012451801246380124518012459550.25501245518
19:39:0012453051245315124404512440452.02471245173
19:40:0012443351245030124300512445650.13801243649
19:41:0012440101244010124200012429200.18161242693
19:42:0012426601245235124082512432001.05651243417
19:43:0012440001244275123899012404301.71121241228
19:44:0012412301243000123871512387150.56691239539
19:45:0012385401242045123701512409102.04651240252
19:46:0012409101244000123950012407750.32851242093
19:47:0012407851241510123977512411000.69541241054
19:48:0012400951240110123827012382700.02641239963
19:49:0012385101238510123500012350252.77621236575
19:50:0012350351236985123100012328151.75891232167
19:51:0012349601237000123279012370001.72021236154
19:52:0012356951240000123329512400001.91921237537
19:53:0012400001245000123915512420003.28011241078
19:54:0012420001244560124107512426551.74191242524
19:55:0012438401243840124062012416000.08591242200
19:56:0012417401243380124098012424200.26661241712
19:57:0012420151242960123995512411600.26101240718
19:58:0012418651243915124117512420500.12091243355
19:59:0012430001243155124105512423000.20001242726
20:00:0012422951242300123972012397200.63261240250
20:01:0012391301242000123827012412100.41641241020
20:02:0012420501242050124100012420000.02971241816
20:03:0012419551242440124195512421200.31381242103
20:04:0012424401247000124244012454302.70921244896
20:05:0012454351247920124537012475000.69341246137
20:06:0012475001247915124600012460000.58071246172
20:07:0012461251246310124612512461550.05601246214
20:08:0012470001247555124585012460800.31771247383
20:09:0012460851247040124585012470400.26761245906
20:10:0012470551247055124492512456101.27471245896
20:11:0012455901245605124448012452400.63031245091
20:12:0012454301245430124400012440000.42821244757
20:13:0012440001244970124400012447850.04401244040
20:14:0012450001245885124417512458850.19691245360
20:15:0012458851246440124534012464400.06321246189
20:16:0012465501247445124586012458600.79661246805
20:17:0012458551246000124391012439101.12341244326
20:18:0012440301244050124391012439100.05801243925
20:19:0012439251243930124300012430000.15911243753
20:20:0012429401243955124232012439550.12611243152
20:21:0012422951243410124227012430400.47281242766
20:22:0012435051244200124350512442002.07631243520
20:23:0012441901244945124400012440000.09021244676
20:24:0012449301246315124493012463150.19601245334
20:25:0012450901246000124507012460000.10261245078
20:26:0012462501249230124625012492301.74211247901
20:27:0012492151252300124800512523002.01531250740
20:28:0012523001254515124772012514301.51791251340
20:29:0012514251254900125029012522850.68901252796
20:30:0012536351253635125187012518701.38071252946
20:31:0012519451252450125028512502850.08101250804
20:32:0012502651251745124946512494650.11671249754
20:33:0012506301252300124900012492900.65261250299
20:34:0012498701249920124986512498950.73821249875
20:35:0012499251254205124988512540352.50961252269
20:36:0012532201253600125194512520200.53501252254
20:37:0012518901251890125176512518900.10801251880
20:38:0012520851255200125208012552001.06361254394
20:39:0012550001255250125275012532601.04951254686
20:40:0012529201253000125069012519800.76871251936
20:41:0012521651254000125184012530000.22091253068
20:42:0012530101253485125199012534850.17001252918
20:43:0012525201254000125250012534100.35931252945
20:44:0012540001256980125400012560301.08431255914
20:45:0012557701257150125576012571500.12671256804
20:46:0012573601257825125620012562001.72931256539
20:47:0012570001258000125620012580000.41711257124
20:48:0012580001259950125739012583450.44621258952
20:49:0012595501259925125620012588251.51531258681
20:50:0012588251258825125674512579550.24591258137
20:51:0012580001258035125344512545502.14651256612
20:52:0012546301255900125456512545650.44621254721
20:53:0012545651258790125442012572350.91991255832
20:54:0012575301257530125700012570000.15341257525
20:55:0012565151258280125618012581000.91441257867
20:56:0012570051260000125700012597800.62281259781
20:57:0012595401262550125927512625501.85401260527
20:58:0012602101262955125976512600003.17691260347
20:59:0012594101261000125726512610000.88061259073
21:00:0012597501262540125900012622750.49661260568
21:01:0012630001265580126300012655102.47561263773
21:02:0012643101265580126386512655800.62751264502
21:03:0012650301268170126500012671051.09841265579
21:04:0012669451270000126577012669701.75531267222
21:05:0012669701269970126500012698000.75561267086
21:06:0012698001269815126400012656000.96191265867
21:07:0012656051267430126300012674301.70651265140
21:08:0012679901269815126708012680000.73111268062
21:09:0012685651272000126800012720006.22101269558
21:10:0012720001273200126906012730000.84201272348
21:11:0012730001277015127200012770152.52471273674
21:12:0012770151278010127199512760002.77561274858
21:13:0012753801278010127236012780002.17361274489
21:14:0012770001277000127100012710002.52291272376
21:15:0012719951272990127000012714501.82091270638
21:16:0012714501271980126902012719801.11051270343
21:17:0012700051272320126997512710801.75211271257
21:18:0012723101273900127200012738703.23801272973
21:19:0012738701273900126998512709302.18911271844
21:20:0012709501273000126991012729950.86781271587
21:21:0012724551273000127199012730000.25331272400
21:22:0012720101273430127126012734300.60211272358
21:23:0012727651276000127276512760000.87651275395
21:24:0012747001275590127126012723700.71001273167
21:25:0012723551273000127100012716350.68471271558
21:26:0012716351272205127100512722051.04921271657
21:27:0012711551272315127100012710000.27431271080
21:28:0012718101273000127100012718000.92141271400
21:29:0012722201273990127222012732300.59691273028
21:30:0012739901275500127326012755000.57071274509
21:31:0012755001276005127400012759801.50141275661
21:32:0012759801275980127383012743201.24111275536
21:33:0012738351274000127383012738350.04941273842
21:34:0012738351275000127383012738300.73091274706
21:35:0012738401275035127383012738301.11101273884
21:36:0012738301273830126991012700003.20861271182
21:37:0012699951270000126712012677502.11771268384
21:38:0012671201268495126700012677100.46411267745
21:39:0012677151267995126637512663750.18971267000
21:40:0012663751267000126503012670001.46931266465
21:41:0012669951269105126699512680153.28611267744
21:42:0012678501269395126690012680001.02431267108
21:43:0012671151267140126711012671350.01361267128
21:44:0012683401268340126691512669150.37831267161
21:45:0012660001267205126551012655100.73301265580
21:46:0012651951266535126300012630001.06101265201
21:47:0012629951265515126200012655150.72881262807
21:48:0012655151265515126190012654302.05831263402
21:49:0012654301265520126300012640003.50571265340
21:50:0012640101265990126298012640253.03351264003
21:51:0012645201265995126403512659950.65951265088
21:52:0012659951266990126430012648600.77241265700
21:53:0012649951265000126420012642000.38641264311
21:54:0012649501265140126495012650050.33671265000
21:55:0012649401266630126494012660000.26801265525
21:56:0012660001266000126460012646000.77121265504
21:57:0012650101265050126457012645700.54321264980
21:58:0012644101265595126406012640601.40901264360
21:59:0012640001264000126388012639950.11761263935
22:00:0012636251264390126338512634550.49091263593
22:01:0012634751267230126190512664902.13551265386
22:02:0012672251268995126433512680700.63591267385
22:03:0012670701268900126707012679852.56301268318
22:04:0012675001268000126687012670000.30621267567
22:05:0012670001268000126610012680000.98491266811
22:06:0012680001269215126691012690150.83891268049
22:07:0012692101269210126857012685700.65341268981
22:08:0012680001269000126800012688550.70971268139
22:09:0012690001270000126900012700000.16101269151
22:10:0012700001270420126922012692300.22071270045
22:11:0012692201269220126800012680000.31331268120
22:12:0012689501270000126802012698850.23801269285
22:13:0012700001275295126800512738352.68141272626
22:14:0012720001273965127165012739650.11701272467
22:15:0012739651273965127223512739000.06841273388
22:16:0012730001273935127300012739200.36491273802
22:17:0012730051273005127273512727353.08751272952
22:18:0012727251272725127137512725000.86161271568
22:19:0012724951273000127150012724000.84521272428
22:20:0012720101272010127188012719550.00401271961
22:21:0012715901273210127154512715600.55251271956
22:22:0012715801273000127132012713201.45271272057
22:23:0012713001271965127045012719650.05501270918
22:24:00-
22:25:0012705201270575126800012698650.77011268572
22:26:0012698651270575126800012705751.29021269428
22:27:0012705751270580126994512699700.79071270361
22:28:0012698901271260126989012709400.20111270650
22:29:0012709151270915126937512700002.09961270856
22:30:0012700001270755127000012707100.20081270324
22:31:0012700001270000126810012686100.56331269433
22:32:0012693001270300126810012703000.06041269104
22:33:0012702351271990126971012719902.48661271097
22:34:0012719001272180127190012721800.03441272040
22:35:0012721801272770127005012700501.23021272524
22:36:0012712351273090127050012708750.10821271700
22:37:0012719401272000127100012710000.71571271368
22:38:0012710051271005127000012703750.32671270508
22:39:0012703651271140126810012686600.79411269884
22:40:0012686701268730126720012675002.28571267774
22:41:0012684001271110126840012690100.88231269876
22:42:0012693051269305126700012670000.52991267729
22:43:0012681801268200126676012682000.80281267026
22:44:0012682001269175126717512671802.21101268106
22:45:0012671751268630126717512686300.58461267976
22:46:0012680151270000126801012700000.87661269779
22:47:0012690151269015126849512684950.22401268825
22:48:0012694951269520126949512695200.01101269518
22:49:0012695201269810126852012687151.46491268856
22:50:0012695001270000126800012690301.57671268704
22:51:0012685801268580126700012670000.32111267327
22:52:0012670001267890126699512670004.53031267007
22:53:0012669951267015126610012661001.29441266979
22:54:0012661001268015126600512680150.10201267450
22:55:0012679551268895126614012661450.32441268266
22:56:0012668001267590126658012670500.07871267114
22:57:0012662551267000126610512670000.99671266256
22:58:0012666001267000126621512670001.43921266951
22:59:0012670001268065126700012680600.10721267575
23:00:0012680751269475126804512694700.40271268304
23:01:0012694751271655126947512716552.48241270406
23:02:0012710151271015127101512710150.00101271015
23:03:0012710401273610127104012734852.35641272676
23:04:0012734901273720127065512715801.92011273006
23:05:0012715801273000127062012730000.59691270958
23:06:0012725301272530127194512720250.42791272012
23:07:0012720451273005127200012722650.46261272810
23:08:0012729951273990127299512739900.32591273075
23:09:0012727451274000127200012720001.23501272898
23:10:0012719301272670127100512726700.11601271929
23:11:0012714651272000127100012720000.66501271228
23:12:0012714951272000127149512720000.64901271571
23:13:0012729951273895127256512738950.08261273093
23:14:0012738901273900127260512739000.31581273738
23:15:0012738951275000127217012750001.55561274056
23:16:0012744001275960127300512739350.45671274583
23:17:0012732101273210127200012729951.22981272084
23:18:0012720001272000127000012700000.84871271144
23:19:0012700001271000127000012710000.74791270015
23:20:0012710001271995127100012719000.05291271569
23:21:0012728151273260127097012709750.93331271890
23:22:0012707451271480126951012695100.18301270101
23:23:0012698001269800126900012690000.04791269449
23:24:0012690001269415126885012688550.13591269221
23:25:0012699951270320126933012703200.15311270004
23:26:0012700001271000127000012705450.25011270926
23:27:0012709451271435126912012705400.42381270441
23:28:0012703201271435127032012714350.24431271005
23:29:0012710001271900127100012719000.05961271777
23:30:0012718851272940127188512726550.84661272109
23:31:0012729351274500127200012731250.24871273260
23:32:0012731251273125127077012725800.61511272553
23:33:0012719501274500127152012745000.11891273344
23:34:0012745001277850127292512778500.71031275832
23:35:0012778451282890127783512800002.72881281038
23:36:0012828451282885127900012790052.74371280183
23:37:0012796101284000127900012840000.97801282968
23:38:0012839951285000128200012830001.81771284342
23:39:0012834851285000128292012849951.03051284651
23:40:0012839401285000128394012849201.94741284957
23:41:0012849151284970128167512819652.80741282996
23:42:0012830001283985128100012814101.68951281334
23:43:0012814101282015128037512803751.80481281979
23:44:0012800501282090128005012803750.53501281516
23:45:0012820951282095128096012809600.06491281201
23:46:0012808851281250128005012812400.70101280941
23:47:0012820001284120128200012828000.65141283688
23:48:0012828201284105128021512820650.94961282819
23:49:0012821751283295128114512821500.13121282634
23:50:0012821601283610128215012835850.93441282189
23:51:0012836051285000128360512841001.26621284147
23:52:0012841001284100128060012813102.31791281740
23:53:0012813051282155128130512816801.31201282030
23:54:0012815801281580128100012810050.53901281093
23:55:0012810001282100128000012800001.14861280887
23:56:0012799951281000127902012810000.05781280340
23:57:0012800651281000127902012810001.73591280945
23:58:0012810001282160128100012820000.81791281212
23:59:0012819851282000128115512811900.30001281330
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.