暗号資産価格データベース Zaif:BTC/JPY 2019/07/11

2019年07月11日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1372000	1372000	1370000	1370000	1.7912	1370216
00:00:30	1370000	1370000	1368705	1368705	2.5494	1369373
00:01:00	1368705	1368705	1364835	1364835	0.9858	1366499
00:01:30	1364500	1364820	1361000	1361000	2.4863	1361307
00:02:00	1361000	1365000	1360000	1361000	3.0458	1360771
00:02:30	1365650	1367000	1361000	1361000	2.2027	1361790
00:03:00	1365000	1365000	1353530	1356935	1.4099	1358026
00:03:30	1355000	1356900	1352910	1356900	3.3293	1353255
00:04:00	1355000	1356900	1352910	1352925	2.5766	1354294
00:04:30	1355000	1356900	1352925	1355000	2.0900	1355534
00:05:00	1355005	1360000	1355000	1360000	0.7922	1357055
00:05:30	1360005	1360900	1355900	1359190	1.4132	1358528
00:06:00	1360900	1362900	1360880	1362900	0.1210	1361018
00:06:30	1362600	1363400	1362445	1363400	1.1429	1362850
00:07:00	1363400	1364985	1361500	1361500	1.7414	1362707
00:07:30	1361500	1362500	1360000	1360000	2.2924	1360704
00:08:00	1362000	1362500	1359140	1360000	3.2866	1360646
00:08:30	1359700	1361500	1355805	1356940	1.4834	1359056
00:09:00	1356940	1359135	1355000	1355000	2.0063	1356087
00:09:30	1355240	1356940	1354700	1356060	1.8425	1355361
00:10:00	1356070	1356070	1352915	1352915	1.2236	1354841
00:10:30	1352915	1354990	1351000	1351000	0.6756	1352233
00:11:00	1351000	1351000	1350000	1350000	2.2367	1350185
00:11:30	1350000	1350000	1347810	1349760	1.7778	1349950
00:12:00	1347810	1347810	1342200	1342200	1.4218	1345071
00:12:30	1342200	1342205	1341000	1341000	0.2244	1342108
00:13:00	1341000	1342375	1339000	1339000	0.8315	1340091
00:13:30	1339720	1339900	1335000	1335000	1.5913	1336141
00:14:00	1335005	1335005	1331000	1331000	1.8118	1332385
00:14:30	1331005	1331005	1325000	1330000	4.8451	1329796
00:15:00	1330000	1334250	1329995	1333000	3.1713	1331206
00:15:30	1331005	1333000	1330000	1333000	1.8407	1330558
00:16:00	1333000	1339990	1330070	1339990	1.5608	1334596
00:16:30	1339800	1343400	1338165	1341000	2.4097	1339844
00:17:00	1343400	1348000	1342670	1343425	1.7069	1343723
00:17:30	1344500	1353995	1343405	1346000	0.8556	1348909
00:18:00	1348005	1353995	1344995	1351135	1.4465	1352413
00:18:30	1351640	1353990	1350400	1352040	0.7738	1352402
00:19:00	1352040	1355000	1346940	1349680	2.6370	1351489
00:19:30	1349680	1349685	1347510	1347510	1.4612	1348998
00:20:00	1349025	1352180	1349000	1350980	1.0537	1350209
00:20:30	1350985	1355000	1350000	1355000	0.9206	1352134
00:21:00	1350985	1354475	1349680	1350000	1.3384	1351257
00:21:30	1350000	1354470	1348000	1348000	1.2156	1350252
00:22:00	1348000	1351205	1347560	1350195	1.8540	1349354
00:22:30	1350195	1351200	1349680	1350005	0.1734	1350255
00:23:00	1351140	1353820	1346740	1346740	1.1291	1350412
00:23:30	1346740	1350190	1346000	1346000	0.9985	1346538
00:24:00	1346000	1348995	1343525	1345000	1.5568	1345331
00:24:30	1343860	1346625	1341510	1343995	1.9915	1343804
00:25:00	1345495	1345820	1343255	1345765	0.8171	1345401
00:25:30	1345790	1349005	1345495	1348315	1.1272	1346814
00:26:00	1346150	1346150	1341500	1341640	0.3123	1344990
00:26:30	1341640	1341640	1333010	1333010	1.2637	1337541
00:27:00	1335835	1342995	1333000	1342530	0.8523	1338606
00:27:30	1341000	1342505	1338500	1340000	0.8268	1341124
00:28:00	1340000	1343730	1339065	1343730	0.9539	1342677
00:28:30	1343000	1345415	1341720	1344045	1.4501	1344238
00:29:00	1343530	1346000	1342995	1344440	0.9224	1345415
00:29:30	1344885	1345640	1343525	1343530	1.0036	1345183
00:30:00	1343955	1344000	1341330	1341330	0.7511	1343592
00:30:30	1342425	1342425	1338000	1342410	2.3926	1340540
00:31:00	1342410	1347150	1337530	1347150	1.4446	1341836
00:31:30	1347150	1349475	1345640	1349475	0.9692	1347950
00:32:00	1349610	1350310	1347655	1348370	1.3341	1349098
00:32:30	1348370	1350000	1343995	1350000	1.0766	1346737
00:33:00	1350210	1350210	1342500	1346965	0.4846	1348188
00:33:30	1345890	1349685	1344050	1349685	0.6245	1347607
00:34:00	1349685	1349685	1349000	1349000	0.4667	1349114
00:34:30	1348395	1349405	1345895	1349405	0.2703	1348485
00:35:00	1349405	1354990	1349405	1350895	1.2876	1350591
00:35:30	1352900	1355000	1350785	1353900	1.8683	1353819
00:36:00	1353885	1354000	1351215	1353420	1.1131	1353558
00:36:30	1353420	1354965	1352425	1353000	0.1290	1353367
00:37:00	1353010	1354945	1350425	1351010	1.2415	1351835
00:37:30	1351010	1352345	1349900	1352340	1.8310	1350878
00:38:00	1352335	1353625	1350000	1352390	0.4768	1351769
00:38:30	1352390	1352995	1351000	1352000	4.7412	1351999
00:39:00	1352005	1352985	1350000	1351895	0.4744	1351375
00:39:30	1351895	1354000	1349910	1350115	0.9231	1350931
00:40:00	1350120	1355000	1350120	1352000	0.6250	1353854
00:40:30	1355005	1355005	1351010	1351010	0.0100	1351886
00:41:00	1352760	1354000	1351560	1353220	0.0981	1353110
00:41:30	1355000	1357000	1355000	1355000	1.0508	1356035
00:42:00	1355000	1355260	1352460	1353020	0.1745	1354716
00:42:30	1353010	1354220	1350000	1350000	2.4085	1350847
00:43:00	1351200	1351200	1350000	1350000	1.2828	1350385
00:43:30	1350000	1350580	1350000	1350000	1.9831	1350018
00:44:00	1350000	1351000	1348000	1351000	1.5337	1350040
00:44:30	1350575	1351000	1349060	1350995	0.1792	1350627
00:45:00	1350215	1350260	1349100	1350215	0.1792	1349837
00:45:30	1349110	1350860	1349100	1350335	0.5071	1350261
00:46:00	1350315	1351200	1350300	1350845	0.6023	1350987
00:46:30	1351200	1351745	1350000	1351220	1.1263	1351151
00:47:00	1350500	1351000	1350000	1350000	0.1450	1350191
00:47:30	1350350	1351230	1350010	1350840	0.2722	1350771
00:48:00	1351205	1352995	1350020	1352995	0.9992	1350536
00:48:30	1352990	1352990	1350545	1351740	0.1440	1351118
00:49:00	1351890	1354990	1351890	1354000	1.1743	1354009
00:49:30	1351895	1352915	1350000	1350005	0.6482	1350794
00:50:00	1350005	1352290	1349120	1352290	1.4391	1349990
00:50:30	1350010	1351860	1350000	1351860	0.2379	1350782
00:51:00	1352030	1352850	1350650	1352850	0.5462	1352084
00:51:30	1352845	1352850	1350880	1352850	0.2530	1352468
00:52:00	1352320	1352960	1350000	1352960	0.6423	1351241
00:52:30	1352960	1353890	1352800	1353255	0.5190	1353021
00:53:00	1352805	1354455	1352805	1354000	0.5901	1353756
00:53:30	1354010	1354990	1352450	1352450	0.4778	1353389
00:54:00	1352425	1352995	1350035	1352020	0.3646	1351353
00:54:30	1352000	1353000	1350045	1351960	0.2767	1351545
00:55:00	1351960	1353000	1350000	1350000	0.6738	1350751
00:55:30	1350975	1351200	1350000	1350000	1.7529	1350012
00:56:00	1350995	1351000	1348000	1349985	0.9823	1349270
00:56:30	1349990	1352560	1348000	1350355	0.3223	1350708
00:57:00	1350000	1351000	1348005	1348485	0.5316	1348903
00:57:30	1348280	1349105	1348110	1348275	0.5987	1348322
00:58:00	1348275	1349480	1348005	1348280	0.2911	1348780
00:58:30	1348285	1350440	1348275	1350440	0.5824	1349756
00:59:00	1348590	1351755	1348590	1350225	0.7280	1350335
00:59:30	1350240	1351025	1348255	1348255	0.6670	1349923
01:00:00	1348255	1348260	1345200	1345200	1.2188	1347803
01:00:30	1345200	1345200	1338800	1339000	1.4692	1341783
01:01:00	1339330	1344995	1335185	1339330	2.8582	1338713
01:01:30	1339330	1347190	1338130	1345885	1.4132	1340775
01:02:00	1343860	1345885	1340510	1342175	0.8954	1343314
01:02:30	1342645	1347975	1342645	1343785	4.5906	1344942
01:03:00	1344350	1348000	1344255	1344255	0.0935	1344383
01:03:30	1343010	1345520	1341350	1344005	0.1127	1344410
01:04:00	1344280	1347000	1340000	1347000	0.9768	1340599
01:04:30	1342000	1343820	1340000	1340000	0.0853	1341324
01:05:00	1340005	1343820	1335100	1338000	1.1978	1339115
01:05:30	1338000	1342860	1338000	1341000	0.1907	1341268
01:06:00	1341500	1341500	1339790	1341475	0.0520	1340953
01:06:30	1342560	1342975	1339830	1342900	0.3353	1342675
01:07:00	1343000	1346000	1342900	1343005	3.2849	1345106
01:07:30	1343000	1344420	1340235	1340235	0.5716	1341911
01:08:00	1340220	1341285	1340220	1341285	2.2924	1340755
01:08:30	1341285	1343315	1341285	1341330	0.1498	1342393
01:09:00	1341330	1341330	1338000	1338000	1.5463	1340940
01:09:30	1339910	1340970	1339530	1340865	1.4140	1339943
01:10:00	1340000	1342780	1338030	1342780	1.2705	1339168
01:10:30	1341680	1344340	1340505	1344340	0.9390	1342489
01:11:00	1343840	1343870	1342840	1342840	0.6060	1343107
01:11:30	1344285	1344330	1344215	1344325	0.1235	1344304
01:12:00	1343360	1345000	1343360	1345000	0.9912	1344762
01:12:30	1344995	1345900	1343830	1344480	0.3554	1345205
01:13:00	1345195	1345210	1344820	1344820	0.0138	1345174
01:13:30	1345175	1345200	1344760	1345200	0.3394	1345141
01:14:00	1345200	1345740	1345200	1345610	1.9097	1345589
01:14:30	1344415	1345985	1344405	1344655	0.0458	1344925
01:15:00	1344420	1345350	1344390	1345350	0.1965	1345239
01:15:30	1344390	1345355	1343390	1343550	0.1185	1344635
01:16:00	1344000	1344000	1339745	1344000	0.4809	1343336
01:16:30	1344000	1344035	1343395	1343395	0.2564	1343998
01:17:00	1344605	1345000	1343000	1343000	0.7203	1344027
01:17:30	1343000	1343000	1338400	1338400	0.3457	1340981
01:18:00	1341400	1343590	1341400	1341405	0.1277	1341675
01:18:30	1341410	1342275	1341190	1342275	0.2320	1341687
01:19:00	1342275	1342300	1340000	1342000	1.1938	1340381
01:19:30	1340100	1340460	1337430	1338750	1.1195	1338471
01:20:00	1338735	1339745	1337170	1337170	1.1400	1338792
01:20:30	1337170	1338725	1335855	1337800	0.2886	1336189
01:21:00	1337800	1339415	1335855	1339415	0.4588	1336976
01:21:30	1335865	1335865	1333000	1334700	1.5867	1334909
01:22:00	1334700	1335995	1334700	1335995	0.1228	1335064
01:22:30	1337975	1337980	1336030	1337980	0.6260	1336814
01:23:00	1337980	1337980	1336030	1336030	0.8730	1336489
01:23:30	1336030	1336030	1333000	1334615	1.2320	1334927
01:24:00	1334620	1334995	1333000	1334000	1.1375	1333249
01:24:30	1334000	1337440	1332985	1332985	0.6365	1333986
01:25:00	1332985	1332985	1325555	1327000	2.5184	1329756
01:25:30	1327000	1335000	1327000	1335000	0.3492	1329680
01:26:00	1333910	1334990	1330000	1333700	3.0635	1330289
01:26:30	1334985	1334990	1331470	1332675	0.4845	1334561
01:27:00	1332645	1334570	1332630	1334570	0.7069	1332770
01:27:30	1332720	1333930	1331500	1332025	0.5339	1332453
01:28:00	1333000	1333930	1333000	1333930	0.1475	1333429
01:28:30	1333925	1335410	1333840	1335410	2.0518	1334341
01:29:00	1335830	1337000	1335000	1337000	0.6620	1335911
01:29:30	1337000	1338000	1335835	1336710	0.2147	1337250
01:30:00	1337995	1338475	1336760	1336760	0.9612	1337940
01:30:30	1336760	1336800	1334050	1336005	1.3885	1335296
01:31:00	1335990	1338550	1334070	1336795	0.3772	1336087
01:31:30	1335975	1338000	1335970	1336790	0.3822	1337895
01:32:00	1335660	1335660	1333505	1333975	1.3654	1334257
01:32:30	1333960	1334710	1333505	1333505	0.5226	1333778
01:33:00	1333600	1337955	1330000	1335540	1.0437	1333859
01:33:30	1335540	1336740	1335000	1335000	0.1381	1335504
01:34:00	1335970	1336000	1335945	1335945	0.1527	1335957
01:34:30	1335940	1335965	1335025	1335025	0.0023	1335546
01:35:00	1335870	1335910	1335870	1335905	0.0050	1335900
01:35:30	1337170	1337350	1336000	1337000	0.0639	1337127
01:36:00	1336005	1337350	1335970	1337350	0.3035	1336904
01:36:30	1335970	1336000	1335000	1336000	0.0038	1335366
01:37:00	1336000	1337910	1336000	1337910	0.5970	1336254
01:37:30	1337910	1338330	1336960	1338305	0.1645	1337997
01:38:00	1337065	1338570	1336995	1336995	0.1738	1337861
01:38:30	1336980	1338000	1336015	1336995	0.4132	1336783
01:39:00	1336995	1338000	1335905	1336900	1.7200	1336913
01:39:30	1337060	1337060	1336910	1337060	0.0544	1337047
01:40:00	1337045	1337105	1337020	1337020	0.0880	1337068
01:40:30	1337060	1337070	1336000	1336000	0.1011	1336220
01:41:00	1336000	1336235	1336000	1336220	0.6857	1336008
01:41:30	1335060	1335500	1333390	1333390	2.3626	1334906
01:42:00	1334000	1334000	1332780	1332780	0.0110	1332914
01:42:30	1332925	1332925	1332925	1332925	14.0000	1332925
01:43:00	1332935	1334095	1332915	1332915	14.0879	1332926
01:43:30	1334000	1334065	1333005	1333020	0.0191	1333089
01:44:00	1333000	1333000	1327970	1332995	1.6055	1331326
01:44:30	1332985	1333710	1331380	1331530	0.5416	1333107
01:45:00	1331540	1332000	1331540	1332000	14.0110	1331540
01:45:30	1333000	1335000	1330000	1334815	0.7577	1332650
01:46:00	1334825	1334825	1333000	1334005	0.2650	1334009
01:46:30	1334005	1334800	1331325	1334800	0.2110	1332351
01:47:00	1332565	1333995	1332565	1333995	0.0220	1332695
01:47:30	1334790	1335000	1334790	1334990	0.1030	1334822
01:48:00	1334050	1334050	1333965	1334045	0.1018	1333988
01:48:30	1333015	1333995	1333000	1333995	0.0052	1333233
01:49:00	1333000	1333000	1327100	1328555	0.7191	1329235
01:49:30	1327440	1332500	1327100	1329795	15.5453	1329841
01:50:00	1328565	1328565	1327130	1328000	15.5048	1327655
01:50:30	1328010	1328015	1324040	1324040	0.8636	1327006
01:51:00	1324040	1325665	1322200	1325600	1.8812	1324507
01:51:30	1325600	1325600	1322200	1322300	15.6088	1325136
01:52:00	1323585	1331400	1322200	1326995	4.1265	1324457
01:52:30	1327550	1327600	1325500	1327600	0.5056	1326953
01:53:00	1331065	1331070	1325605	1325610	0.1176	1330452
01:53:30	1325610	1330265	1325610	1329370	15.6440	1325759
01:54:00	1329940	1331395	1329940	1331395	0.6489	1330858
01:54:30	1331395	1331400	1329680	1331400	1.0861	1331227
01:55:00	1331400	1331400	1330000	1330000	0.3630	1331344
01:55:30	1330915	1331200	1330915	1331200	0.0370	1331144
01:56:00	1331385	1331395	1331385	1331390	0.3823	1331392
01:56:30	1331390	1332500	1331390	1332500	0.3830	1331428
01:57:00	1332485	1333000	1332000	1332000	0.3626	1332874
01:57:30	1331930	1333160	1331930	1332610	0.2379	1332106
01:58:00	1332930	1333200	1331000	1333200	0.1123	1332439
01:58:30	1333205	1334000	1332000	1334000	0.4575	1333638
01:59:00	1333640	1334180	1333280	1334165	0.0080	1333897
01:59:30	1334160	1336500	1333330	1336500	1.3388	1335001
02:00:00	1335440	1337225	1335295	1337175	0.8454	1337005
02:00:30	1335300	1337020	1333225	1337010	1.7031	1335849
02:01:00	1336095	1336530	1333225	1333225	0.0408	1334568
02:01:30	1334220	1334220	1334220	1334220	0.0200	1334220
02:02:00	1333135	1333135	1333110	1333110	0.0294	1333116
02:02:30	1333135	1333615	1333110	1333115	0.0352	1333192
02:03:00	1333585	1333730	1332800	1333730	0.8190	1333110
02:03:30	1333995	1335500	1333575	1335000	0.1961	1334260
02:04:00	-
02:04:30	1333780	1333780	1333780	1333780	0.0025	1333780
02:05:00	1335060	1335440	1335045	1335425	0.0410	1335187
02:05:30	1335065	1335995	1333870	1335995	2.3596	1335462
02:06:00	1336305	1337000	1335015	1337000	0.0870	1336852
02:06:30	1335320	1336990	1335320	1335345	0.0065	1336478
02:07:00	1336975	1337000	1336000	1337000	0.4029	1336907
02:07:30	1336570	1337225	1335765	1337225	0.8680	1336976
02:08:00	1337395	1337400	1335855	1337400	0.2221	1337006
02:08:30	1335835	1336860	1335765	1336860	0.0979	1336453
02:09:00	1336300	1337030	1336300	1337030	0.1860	1336328
02:09:30	1336530	1336530	1336370	1336370	0.0230	1336444
02:10:00	1336370	1337400	1334690	1335340	0.5974	1336699
02:10:30	1334170	1335830	1333865	1334705	0.1820	1335255
02:11:00	1335995	1335995	1335995	1335995	0.1019	1335995
02:11:30	1335995	1335995	1335995	1335995	0.1455	1335995
02:12:00	1336005	1336200	1335995	1336200	0.1294	1336027
02:12:30	1335110	1335110	1335000	1335000	0.2380	1335011
02:13:00	1335000	1335000	1333905	1333905	0.0291	1334895
02:13:30	1333880	1334730	1332005	1332005	1.4062	1333773
02:14:00	1333885	1333885	1332025	1332485	0.0485	1333004
02:14:30	1332030	1333465	1331190	1333455	1.2365	1332089
02:15:00	1332045	1332045	1332025	1332030	0.1914	1332029
02:15:30	1332035	1333455	1332035	1333455	0.2306	1333407
02:16:00	1334795	1334845	1333670	1334500	0.9588	1334830
02:16:30	1333695	1334855	1333680	1334855	0.2220	1334766
02:17:00	1334655	1335995	1334655	1335855	0.2400	1334977
02:17:30	1335075	1336000	1335070	1336000	1.0404	1335312
02:18:00	1334675	1334885	1334675	1334885	0.0030	1334745
02:18:30	1334955	1334955	1334955	1334955	0.0010	1334955
02:19:00	1334995	1335000	1334980	1335000	0.0080	1334989
02:19:30	1335995	1336290	1335995	1336290	0.3300	1336154
02:20:00	1336310	1336625	1336310	1336625	0.0680	1336496
02:20:30	1336625	1336640	1335440	1335440	0.0765	1336568
02:21:00	1335480	1335480	1335440	1335440	0.0303	1335455
02:21:30	1335110	1335110	1335090	1335090	0.0620	1335096
02:22:00	1335590	1335590	1333655	1333655	1.0930	1334345
02:22:30	1334520	1335095	1334520	1335000	0.1068	1334667
02:23:00	1334580	1335765	1332025	1332025	0.6230	1334301
02:23:30	-
02:24:00	-
02:24:30	1333700	1335375	1333280	1335375	0.2168	1333671
02:25:00	1333830	1335005	1333315	1335005	0.0210	1334353
02:25:30	1333770	1333785	1333770	1333780	0.0060	1333779
02:26:00	1333775	1333775	1333775	1333775	0.0020	1333775
02:26:30	1333025	1333025	1333000	1333000	0.3109	1333004
02:27:00	1333000	1333000	1333000	1333000	0.0221	1333000
02:27:30	-
02:28:00	1333390	1334260	1333390	1334260	0.0220	1333457
02:28:30	1334020	1334095	1334020	1334095	0.0280	1334060
02:29:00	1334005	1334095	1333165	1333165	0.0295	1333522
02:29:30	-
02:30:00	1333265	1333265	1333250	1333260	0.0060	1333257
02:30:30	1333925	1335765	1333245	1334575	0.1323	1334983
02:31:00	1334590	1334595	1334565	1334590	0.2975	1334575
02:31:30	1335495	1335500	1335485	1335485	0.2029	1335497
02:32:00	1335500	1335765	1335130	1335130	0.1661	1335522
02:32:30	1335765	1335995	1334620	1335000	0.0394	1335489
02:33:00	1334630	1334630	1333980	1333980	0.2139	1334550
02:33:30	1333980	1333980	1330040	1331725	0.7636	1331605
02:34:00	1331725	1331795	1330345	1330345	0.3907	1331688
02:34:30	1331565	1334145	1330385	1330385	0.1240	1333349
02:35:00	1330390	1330395	1327570	1327570	0.4302	1329602
02:35:30	1327065	1328885	1326495	1327290	0.1459	1327252
02:36:00	1327290	1327290	1326000	1326000	0.5278	1326007
02:36:30	1326000	1326000	1322885	1322885	0.7526	1323473
02:37:00	1322885	1332865	1322195	1326495	1.3507	1325156
02:37:30	1326025	1329285	1323030	1326730	0.7719	1324574
02:38:00	1327275	1329280	1324620	1326670	0.3747	1326691
02:38:30	1326670	1328765	1326665	1328445	2.0902	1327729
02:39:00	1327070	1327070	1326970	1327000	3.2270	1327042
02:39:30	1326025	1327000	1325295	1325295	0.9932	1326138
02:40:00	1325985	1326000	1325000	1325000	0.2326	1325707
02:40:30	1325000	1325285	1322295	1323030	0.5830	1323301
02:41:00	1322295	1325780	1321165	1321165	0.5377	1322957
02:41:30	1321165	1322640	1314805	1315990	3.9192	1318600
02:42:00	1314810	1317240	1310000	1310000	4.4231	1313484
02:42:30	1310810	1318700	1308800	1318700	5.0697	1310574
02:43:00	1316000	1319000	1312315	1315175	0.4342	1316053
02:43:30	1315175	1319995	1313520	1313520	0.9883	1317626
02:44:00	1314510	1318270	1314505	1316120	0.1410	1314761
02:44:30	1318335	1323690	1317325	1322735	0.4551	1319535
02:45:00	1322735	1322735	1321535	1321540	0.8156	1322590
02:45:30	1322735	1324865	1321540	1324865	0.5237	1322744
02:46:00	1323380	1325050	1320000	1324190	0.3880	1323685
02:46:30	1324190	1325000	1324020	1324055	0.2848	1324916
02:47:00	1324560	1326000	1324560	1325005	2.2019	1325177
02:47:30	1325995	1327000	1325995	1326530	2.2297	1326624
02:48:00	1326530	1326530	1323245	1324995	1.1258	1323914
02:48:30	1325995	1327140	1325000	1325000	0.6071	1325400
02:49:00	1325100	1330000	1325100	1328975	1.9158	1328109
02:49:30	1330955	1331000	1328985	1328985	2.5986	1330270
02:50:00	1329250	1335000	1329250	1335000	3.7008	1332142
02:50:30	1335000	1335000	1332130	1332130	1.2848	1334744
02:51:00	1332400	1334985	1330000	1330000	1.0946	1331435
02:51:30	1329350	1331625	1329280	1331620	1.4295	1330059
02:52:00	1331690	1331955	1330820	1330875	1.3704	1330880
02:52:30	1330850	1330850	1327620	1330030	0.1044	1329706
02:53:00	1328565	1328565	1327000	1328335	1.0921	1327504
02:53:30	1328355	1331945	1328345	1330710	0.3129	1329577
02:54:00	1331945	1333945	1330670	1331970	0.3330	1331627
02:54:30	1331760	1331760	1331760	1331760	0.0373	1331760
02:55:00	1332000	1332670	1330700	1330710	0.2242	1331468
02:55:30	1332995	1332995	1330715	1330715	0.3858	1332991
02:56:00	1331925	1335000	1331925	1332290	0.1390	1334410
02:56:30	1332315	1332315	1332315	1332315	0.0030	1332315
02:57:00	1333515	1333515	1331055	1332285	4.3286	1332411
02:57:30	-
02:58:00	1331650	1331650	1331650	1331650	0.1470	1331650
02:58:30	1332710	1332960	1332055	1332055	0.0300	1332348
02:59:00	1332140	1332140	1332140	1332140	0.0810	1332140
02:59:30	1332180	1333400	1332175	1332960	0.2717	1332980
03:00:00	1332990	1333830	1332990	1333210	0.0070	1333279
03:00:30	1333210	1333210	1330855	1330855	0.1332	1332155
03:01:00	1331000	1331000	1331000	1331000	0.0500	1331000
03:01:30	1331020	1331020	1331020	1331020	0.0310	1331020
03:02:00	1330860	1330860	1330860	1330860	0.0020	1330860
03:02:30	1330855	1331790	1330855	1331790	0.0170	1331130
03:03:00	1331775	1332290	1331275	1332285	0.2000	1331780
03:03:30	1333605	1333985	1333605	1333985	0.9210	1333908
03:04:00	1333990	1334560	1332750	1333960	1.3504	1333945
03:04:30	1332990	1333005	1331795	1332795	0.2790	1332101
03:05:00	1332795	1334285	1331800	1332770	0.2424	1332607
03:05:30	1334280	1334905	1332200	1332200	0.4578	1332985
03:06:00	1332115	1332480	1331805	1331805	0.2394	1332234
03:06:30	1331235	1332425	1330095	1331320	0.4487	1330905
03:07:00	1331315	1331315	1330590	1330590	0.0710	1330601
03:07:30	1330590	1330590	1330000	1330580	0.4820	1330200
03:08:00	1330725	1333825	1329525	1333825	0.2820	1332715
03:08:30	1333000	1333000	1332150	1332150	0.0694	1332976
03:09:00	1332150	1332500	1332090	1332105	0.0744	1332463
03:09:30	1331300	1332010	1331300	1332010	0.0230	1331392
03:10:00	1332005	1332210	1332000	1332185	0.2920	1332134
03:10:30	1331395	1332145	1331365	1332145	0.0440	1331408
03:11:00	1331600	1332280	1331600	1332280	0.0030	1331843
03:11:30	1331670	1331670	1330240	1330240	0.2330	1330922
03:12:00	1330245	1331740	1330235	1331490	0.1768	1330951
03:12:30	1331795	1332970	1331795	1332965	0.5544	1332579
03:13:00	1332980	1332985	1332980	1332985	0.1000	1332985
03:13:30	1332580	1332985	1332580	1332985	0.1191	1332958
03:14:00	1332575	1333305	1332535	1332985	0.9114	1332744
03:14:30	1333305	1333305	1333305	1333305	0.0190	1333305
03:15:00	1332935	1332935	1330755	1330755	0.2814	1332313
03:15:30	-
03:16:00	1332000	1332000	1331970	1331975	3.5790	1331975
03:16:30	1332500	1332660	1332500	1332660	0.7359	1332618
03:17:00	1332750	1333085	1332625	1333085	1.5188	1332886
03:17:30	1333175	1333375	1333175	1333210	0.0220	1333186
03:18:00	1333020	1334105	1333020	1334105	0.1000	1333551
03:18:30	1334130	1335000	1334130	1334930	1.6446	1334650
03:19:00	1335000	1336685	1334720	1335020	2.3937	1335162
03:19:30	1335015	1335035	1333705	1333705	0.0869	1334667
03:20:00	1334895	1335105	1334795	1334910	0.0890	1334967
03:20:30	1333710	1334355	1333610	1333610	0.1570	1333921
03:21:00	1333620	1333830	1333620	1333830	0.0040	1333778
03:21:30	1333835	1333850	1333835	1333850	0.0050	1333838
03:22:00	1333935	1333940	1333930	1333930	0.0060	1333933
03:22:30	1333960	1333965	1333960	1333965	0.0020	1333963
03:23:00	1333955	1333955	1333860	1333860	0.0620	1333939
03:23:30	1333535	1333620	1331175	1332260	2.1388	1333436
03:24:00	1332670	1333820	1332670	1333820	0.0360	1332865
03:24:30	1331525	1331525	1331495	1331500	0.0550	1331498
03:25:00	1332000	1332695	1332000	1332690	0.1049	1332502
03:25:30	1332695	1333505	1332695	1333505	0.0037	1332945
03:26:00	1333710	1333710	1332735	1333645	0.2132	1333209
03:26:30	1333000	1333000	1332170	1332170	0.0999	1332729
03:27:00	1333030	1333030	1333015	1333015	0.1343	1333022
03:27:30	1332985	1332985	1331980	1331980	0.1788	1332422
03:28:00	1332165	1332805	1332165	1332800	0.1274	1332748
03:28:30	1333360	1333360	1333360	1333360	0.0030	1333360
03:29:00	1333325	1333365	1333315	1333365	0.0720	1333338
03:29:30	1333725	1333725	1333710	1333710	0.0030	1333715
03:30:00	1334000	1334090	1332170	1332170	0.4657	1333585
03:30:30	1332165	1333235	1331950	1333235	0.2014	1332558
03:31:00	1331795	1331795	1331760	1331760	0.2000	1331761
03:31:30	-
03:32:00	1331830	1331830	1331350	1331355	0.7980	1331425
03:32:30	1331255	1331255	1331255	1331255	0.0010	1331255
03:33:00	1331515	1331525	1331500	1331500	0.0770	1331501
03:33:30	1331455	1331455	1330295	1330660	0.7397	1330782
03:34:00	1330675	1332000	1330675	1331695	0.1600	1331391
03:34:30	1332185	1332205	1332185	1332205	0.0351	1332204
03:35:00	1331435	1332205	1331420	1331420	0.0180	1331859
03:35:30	1331415	1332190	1330000	1330000	0.4881	1330683
03:36:00	1329700	1329950	1328230	1328560	0.5413	1329062
03:36:30	1329095	1330105	1326205	1326205	2.0522	1329020
03:37:00	1326205	1326205	1323500	1323990	8.4845	1324528
03:37:30	1324535	1328030	1324535	1326995	1.4215	1325624
03:38:00	1326995	1328240	1326410	1327215	0.3409	1327453
03:38:30	1327445	1327445	1327430	1327430	0.0410	1327430
03:39:00	1327465	1327470	1327465	1327470	0.0020	1327468
03:39:30	1328285	1328660	1328285	1328640	0.1260	1328646
03:40:00	1328665	1330350	1323805	1329150	1.5868	1328399
03:40:30	1329005	1329005	1326460	1326460	0.6846	1327125
03:41:00	1325125	1327420	1324385	1327420	1.2458	1325812
03:41:30	1327440	1327445	1326175	1326205	0.9966	1326218
03:42:00	1326650	1327335	1326650	1327335	0.2060	1326982
03:42:30	1327360	1327855	1326990	1327025	0.1095	1327079
03:43:00	1328150	1328150	1327785	1328150	0.0030	1328028
03:43:30	-
03:44:00	1327585	1328510	1325925	1328510	5.1660	1325989
03:44:30	1328475	1328475	1327285	1327285	0.0329	1327898
03:45:00	1327280	1327285	1327060	1327060	0.0540	1327196
03:45:30	1327240	1328850	1327240	1327555	0.2210	1328361
03:46:00	1327585	1328760	1325110	1325110	0.1008	1326273
03:46:30	1323520	1323995	1321750	1321755	1.1486	1322034
03:47:00	1322005	1322980	1317885	1320625	16.6418	1321990
03:47:30	1321880	1326110	1321865	1323840	0.9114	1323482
03:48:00	1323400	1323765	1323400	1323765	0.0588	1323524
03:48:30	1324900	1327000	1322495	1322495	1.2399	1324424
03:49:00	1322520	1326220	1322500	1323860	16.6292	1322769
03:49:30	1323955	1326185	1323210	1323295	2.3784	1323442
03:50:00	1323575	1323860	1323575	1323860	0.2948	1323853
03:50:30	1324145	1324145	1323860	1323865	0.0590	1323875
03:51:00	-
03:51:30	1323155	1323390	1323000	1323000	3.3641	1323066
03:52:00	1323010	1323010	1320005	1320005	0.8328	1322711
03:52:30	1321950	1323705	1321940	1323705	15.7531	1322714
03:53:00	1323705	1324435	1323705	1324000	1.3839	1323743
03:53:30	1324005	1326160	1321960	1325740	2.3778	1325169
03:54:00	1325715	1326730	1324030	1326700	1.4696	1325893
03:54:30	1326205	1326995	1326000	1326730	0.6640	1326925
03:55:00	1326735	1326735	1326000	1326000	0.0058	1326245
03:55:30	1326000	1328220	1325025	1328220	0.6536	1327008
03:56:00	1327010	1327010	1327000	1327000	0.0080	1327005
03:56:30	1327300	1328520	1327300	1328325	0.4548	1328197
03:57:00	1328230	1328535	1325920	1325920	0.3146	1327098
03:57:30	1325565	1326080	1325560	1326080	0.3296	1325587
03:58:00	1326130	1326130	1326130	1326130	0.2340	1326130
03:58:30	1327285	1327285	1325525	1325525	0.0085	1326250
03:59:00	1325520	1326330	1323000	1325595	3.9903	1323809
03:59:30	1325595	1326710	1323000	1325995	4.1867	1323964
04:00:00	1324905	1324905	1324240	1324240	0.0050	1324772
04:00:30	1325005	1325005	1325005	1325005	0.0010	1325005
04:01:00	1325000	1325000	1320035	1321995	1.7364	1324299
04:01:30	1321070	1322985	1320000	1320000	2.6046	1320020
04:02:00	1320000	1325885	1320000	1325885	0.8113	1322612
04:02:30	1325885	1327600	1322770	1325000	1.0191	1326185
04:03:00	1325000	1326195	1325000	1326195	0.0764	1325913
04:03:30	1325920	1325920	1323785	1325910	0.6127	1325428
04:04:00	1323105	1323405	1322670	1322670	0.0848	1322806
04:04:30	1322685	1322685	1321900	1322660	0.0572	1322342
04:05:00	1322685	1323825	1322685	1323810	0.1540	1323095
04:05:30	1323250	1323995	1323000	1323000	0.3370	1323658
04:06:00	1323825	1323995	1323825	1323995	0.0070	1323874
04:06:30	1324195	1324195	1324195	1324195	0.1000	1324195
04:07:00	1323020	1323705	1323000	1323705	0.0590	1323600
04:07:30	1323705	1324385	1323440	1324005	0.3720	1323990
04:08:00	-
04:08:30	1323230	1323230	1322140	1322140	0.7533	1322757
04:09:00	1323290	1323550	1323290	1323550	0.0999	1323467
04:09:30	1323460	1324405	1323460	1323550	0.5604	1324023
04:10:00	1324405	1324995	1324405	1324995	0.0526	1324442
04:10:30	1325420	1325420	1324995	1324995	0.0248	1325355
04:11:00	-
04:11:30	1324010	1324010	1323850	1323850	0.2104	1323961
04:12:00	1323255	1323255	1322140	1322140	0.2075	1322822
04:12:30	1322140	1323380	1319425	1319425	0.2765	1321329
04:13:00	1319425	1320425	1317280	1320420	0.1544	1318524
04:13:30	1320950	1320965	1320400	1320400	0.5090	1320423
04:14:00	1319555	1320975	1317830	1320525	1.9038	1318907
04:14:30	1320525	1322200	1320525	1320990	1.5667	1321100
04:15:00	1320835	1322415	1320400	1320920	0.2328	1322075
04:15:30	1321620	1323535	1320420	1320420	1.0760	1322399
04:16:00	1322425	1322615	1322425	1322535	0.2854	1322554
04:16:30	1322240	1322800	1321450	1321450	0.8960	1322250
04:17:00	1321465	1321490	1318000	1319760	1.7317	1319564
04:17:30	1319760	1324985	1319630	1322340	0.7769	1320332
04:18:00	1322340	1322350	1322335	1322350	0.0080	1322341
04:18:30	-
04:19:00	1322770	1324910	1322770	1323325	0.2448	1323831
04:19:30	1323060	1324930	1322485	1322485	0.1240	1323752
04:20:00	1323300	1323460	1323300	1323460	0.1009	1323329
04:20:30	1324170	1325915	1323200	1323200	0.8727	1324544
04:21:00	-
04:21:30	1324440	1324470	1324440	1324470	0.4142	1324463
04:22:00	1323300	1323300	1323240	1323240	0.0110	1323245
04:22:30	1323245	1323245	1323000	1323000	0.0140	1323224
04:23:00	1323000	1323000	1322020	1322020	0.1274	1322446
04:23:30	1322020	1322020	1320785	1321110	0.0989	1321030
04:24:00	1321140	1321210	1321140	1321140	0.0260	1321191
04:24:30	1321135	1321180	1321110	1321110	0.1679	1321115
04:25:00	1321115	1321115	1318000	1319370	1.1682	1318936
04:25:30	1318710	1319370	1318205	1319360	0.1739	1319236
04:26:00	1318205	1318205	1312135	1314000	0.9094	1316444
04:26:30	1312365	1317945	1312000	1315000	3.8085	1314438
04:27:00	1315000	1317465	1315000	1316895	0.7670	1316642
04:27:30	1316900	1319815	1315520	1316095	0.8034	1316716
04:28:00	1317115	1317120	1317055	1317120	0.1023	1317119
04:28:30	1315015	1319815	1313505	1319815	0.2912	1317174
04:29:00	1318265	1319815	1317250	1318300	0.3511	1319136
04:29:30	1318305	1318310	1315875	1315875	0.0800	1317352
04:30:00	1315875	1315875	1315020	1315020	0.0223	1315063
04:30:30	1314980	1314995	1312005	1312005	0.6380	1314552
04:31:00	1313135	1314225	1312000	1314220	2.6225	1313053
04:31:30	-
04:32:00	1313075	1313785	1312000	1312000	0.2749	1312636
04:32:30	1312005	1312880	1312000	1312880	2.2991	1312055
04:33:00	1312910	1315765	1312905	1314560	0.8895	1314594
04:33:30	1314560	1314845	1311585	1312000	2.2698	1313492
04:34:00	1312010	1312010	1310010	1310010	1.4569	1310915
04:34:30	1311910	1313070	1310020	1313055	0.0256	1311939
04:35:00	1312085	1312085	1308090	1308090	2.2355	1310032
04:35:30	1308090	1310710	1302225	1303735	4.4173	1306439
04:36:00	1302220	1302220	1298880	1298880	10.4300	1300123
04:36:30	1298880	1299950	1294235	1295000	2.7009	1297682
04:37:00	1295270	1298525	1294005	1295270	3.0091	1296484
04:37:30	1295270	1300220	1295180	1300220	1.6224	1296128
04:38:00	1300220	1302220	1300190	1300190	1.2186	1300480
04:38:30	1300190	1300190	1292780	1300000	2.6770	1298773
04:39:00	1300145	1303425	1292805	1303390	1.3937	1299982
04:39:30	1301000	1312235	1295000	1295000	4.8588	1303466
04:40:00	1295000	1301715	1293410	1299975	1.2168	1299342
04:40:30	1298030	1301590	1298030	1301585	2.2812	1300187
04:41:00	1301585	1303270	1300660	1302025	0.4911	1302367
04:41:30	1301010	1303385	1300995	1303385	2.1909	1301117
04:42:00	1303385	1305080	1303385	1305080	1.4666	1304347
04:42:30	1305570	1306040	1305000	1306040	0.2054	1305159
04:43:00	1306040	1308330	1306040	1308330	0.3530	1307541
04:43:30	1309000	1309000	1293000	1306545	3.5459	1302650
04:44:00	1304955	1304965	1302745	1302745	0.1088	1303683
04:44:30	1302745	1304915	1302745	1303985	0.7948	1304774
04:45:00	1303970	1303970	1303645	1303675	0.2050	1303663
04:45:30	1305965	1306560	1305540	1305580	0.1670	1306380
04:46:00	1306560	1307015	1306205	1306420	0.1519	1306893
04:46:30	1307005	1312000	1307005	1308500	2.0573	1309114
04:47:00	1308500	1308500	1306145	1306145	0.2765	1307631
04:47:30	1308000	1308330	1307000	1308005	1.0330	1307990
04:48:00	1308260	1312000	1308260	1311290	1.1487	1309900
04:48:30	1311300	1312530	1311300	1312505	1.5833	1311440
04:49:00	1312505	1312505	1311300	1311300	0.1935	1311444
04:49:30	1311205	1311565	1311205	1311565	0.0230	1311252
04:50:00	1311570	1312900	1311570	1312890	1.6804	1312582
04:50:30	1312890	1312930	1310030	1311025	0.7378	1311762
04:51:00	1311005	1311005	1307130	1307130	3.6366	1310960
04:51:30	1310780	1313000	1310780	1313000	1.2610	1312224
04:52:00	1313195	1316910	1313195	1315445	0.7571	1314312
04:52:30	1316005	1318000	1314000	1314000	0.7770	1316679
04:53:00	1315040	1315045	1314110	1314110	0.7040	1314730
04:53:30	1314095	1315000	1314090	1314965	0.9805	1314748
04:54:00	1314970	1314975	1312095	1314680	0.1521	1314123
04:54:30	1314820	1316640	1314700	1316640	1.2969	1315795
04:55:00	1316400	1316400	1316400	1316400	0.0010	1316400
04:55:30	1316245	1316245	1315055	1315055	0.6639	1316047
04:56:00	1315055	1315055	1312085	1312750	3.5549	1313045
04:56:30	1312480	1313895	1312090	1312990	0.6310	1313355
04:57:00	1313190	1313190	1312035	1312355	0.0087	1312611
04:57:30	1311415	1313240	1310070	1313240	0.2448	1310681
04:58:00	1312850	1312850	1312840	1312840	0.0050	1312846
04:58:30	1312835	1312835	1312040	1312040	0.1780	1312148
04:59:00	1310710	1311910	1310710	1310710	0.0399	1311312
04:59:30	1313365	1313380	1310070	1310070	0.5500	1310491
05:00:00	1310070	1311210	1310000	1311210	1.4189	1310013
05:00:30	1311175	1311175	1310000	1310000	0.0516	1310047
05:01:00	1310000	1310000	1308050	1309200	0.0980	1309578
05:01:30	1310800	1311270	1310800	1311270	1.6882	1310829
05:02:00	1311280	1311870	1311280	1311870	0.0230	1311315
05:02:30	1311830	1314590	1311830	1314590	0.1061	1313843
05:03:00	1313200	1313200	1313200	1313200	0.0010	1313200
05:03:30	1313200	1314545	1313200	1314545	0.0080	1313502
05:04:00	1313905	1316000	1313190	1313190	0.8480	1314253
05:04:30	1312820	1315950	1312815	1312930	0.0912	1313843
05:05:00	1314515	1316000	1312980	1314850	0.1029	1315629
05:05:30	1315425	1316005	1314540	1314540	0.6260	1314764
05:06:00	1314520	1314520	1314520	1314520	0.0020	1314520
05:06:30	1315000	1315000	1315000	1315000	0.0010	1315000
05:07:00	1314525	1314525	1312835	1312835	0.0801	1314246
05:07:30	1313000	1313000	1312815	1312815	0.2000	1312826
05:08:00	1313100	1313105	1313100	1313100	0.0920	1313100
05:08:30	1314000	1314000	1310500	1310500	1.0292	1311826
05:09:00	1310500	1310500	1307290	1308880	0.3685	1310023
05:09:30	1309500	1309505	1307260	1308500	0.0783	1308044
05:10:00	1308465	1310290	1308465	1310290	0.0310	1308688
05:10:30	1308535	1308535	1308535	1308535	0.0337	1308535
05:11:00	1308505	1316250	1305485	1307385	2.4855	1309547
05:11:30	1306930	1316255	1302755	1302755	1.5369	1312969
05:12:00	1302755	1304180	1302755	1304175	0.9789	1303085
05:12:30	1304130	1304175	1302780	1302780	0.3887	1303059
05:13:00	1302785	1302785	1293250	1293250	8.2379	1300964
05:13:30	1296480	1297405	1290000	1290000	3.6047	1293265
05:14:00	1290000	1290000	1284000	1284000	4.6350	1288519
05:14:30	1284000	1284000	1271005	1271005	2.6059	1279648
05:15:00	1275990	1280500	1270000	1278000	0.8246	1276633
05:15:30	1278005	1283765	1271650	1281245	1.1437	1278302
05:16:00	1280915	1283585	1273350	1282155	0.4982	1281418
05:16:30	1282155	1285005	1278510	1284335	0.2891	1283946
05:17:00	1282270	1282270	1280360	1280360	13.8962	1282141
05:17:30	1280010	1280010	1274080	1279745	1.2693	1278457
05:18:00	1279200	1279990	1279200	1279235	0.6231	1279483
05:18:30	1279235	1283015	1279235	1283005	0.7541	1282079
05:19:00	1283010	1286235	1283010	1286235	0.1949	1285314
05:19:30	1286300	1286300	1281035	1281035	0.5785	1283246
05:20:00	1281005	1281910	1280000	1281910	0.0764	1280918
05:20:30	1281945	1282285	1281945	1281980	0.0060	1282019
05:21:00	1281980	1281980	1280000	1280000	3.2845	1281856
05:21:30	1280005	1283130	1279730	1280025	1.0152	1280061
05:22:00	1280025	1280415	1270015	1279730	1.8643	1278873
05:22:30	1279730	1281970	1279730	1279795	0.3283	1280500
05:23:00	1276020	1276020	1275000	1275000	0.0605	1275229
05:23:30	1275000	1275000	1270000	1270000	0.8880	1271983
05:24:00	1270000	1278725	1270000	1278725	0.4829	1271933
05:24:30	1275525	1280270	1273785	1273785	0.7703	1276604
05:25:00	1275015	1275015	1269140	1269145	0.3465	1271535
05:25:30	1269140	1280270	1269140	1271030	0.7659	1270661
05:26:00	1271050	1271080	1268460	1269550	0.2058	1269873
05:26:30	1269550	1274445	1269550	1274155	1.0745	1273398
05:27:00	1271375	1276945	1271375	1276000	5.7927	1273557
05:27:30	1276945	1280245	1276945	1278475	1.8936	1279951
05:28:00	1276105	1276950	1275745	1276950	0.0992	1276107
05:28:30	1276955	1276955	1275755	1275755	0.0289	1276913
05:29:00	1279235	1280270	1275760	1276945	0.3375	1279918
05:29:30	1275765	1280290	1272880	1272880	0.1406	1276157
05:30:00	1275750	1275750	1272880	1274105	0.0655	1273843
05:30:30	1274015	1274015	1270095	1270100	0.2446	1271995
05:31:00	1275985	1280005	1270100	1277975	0.3172	1276988
05:31:30	1276005	1277005	1275390	1277000	0.0530	1276854
05:32:00	1279980	1281225	1275020	1281225	1.1275	1278196
05:32:30	1280105	1281630	1278505	1281630	0.3983	1280489
05:33:00	1281225	1283270	1281225	1283270	0.5740	1282150
05:33:30	1282080	1285995	1282070	1282070	1.9148	1283505
05:34:00	1282070	1282070	1280290	1281785	0.3526	1281443
05:34:30	1281000	1285995	1279820	1281000	0.2517	1281486
05:35:00	1281050	1281050	1280425	1280425	0.0100	1280893
05:35:30	1280000	1280170	1280000	1280170	0.1008	1280017
05:36:00	1279925	1282245	1278000	1281000	0.0444	1280608
05:36:30	1281000	1282255	1281000	1282255	0.0743	1281940
05:37:00	1282255	1284800	1282250	1284800	0.3677	1283399
05:37:30	1284870	1287000	1284870	1287000	0.0163	1285616
05:38:00	1283285	1287825	1282280	1284845	0.1113	1286564
05:38:30	1284850	1284850	1284630	1284645	0.0940	1284794
05:39:00	1284720	1284720	1284200	1284200	0.0210	1284695
05:39:30	1284240	1284245	1284240	1284240	0.1130	1284240
05:40:00	1284240	1284240	1282260	1284210	0.1854	1283569
05:40:30	1284490	1287050	1284470	1284470	0.2470	1285562
05:41:00	1286870	1289490	1284485	1289490	1.1630	1288095
05:41:30	1289495	1290735	1288085	1288085	0.2339	1289328
05:42:00	1288080	1288905	1288080	1288905	0.0570	1288762
05:42:30	1288170	1288170	1286120	1286120	0.1940	1287394
05:43:00	1286650	1288240	1282210	1283035	0.2831	1285234
05:43:30	1284470	1284470	1283300	1283300	0.1213	1283351
05:44:00	1282225	1284435	1281810	1281810	2.2166	1282209
05:44:30	1282265	1282410	1282185	1282410	1.1060	1282233
05:45:00	1283410	1283410	1280000	1280000	0.4982	1281573
05:45:30	1280000	1282000	1275495	1279945	2.0479	1279016
05:46:00	1279455	1281350	1275820	1277825	0.0903	1278188
05:46:30	1277000	1278160	1275500	1278160	1.0567	1275520
05:47:00	1278165	1278215	1275495	1275495	0.3782	1277593
05:47:30	1278210	1280410	1277710	1280410	0.0159	1279284
05:48:00	1280410	1282520	1280410	1280460	0.2056	1280661
05:48:30	1280455	1283600	1279210	1283600	0.0695	1280737
05:49:00	1280930	1282050	1279500	1282050	0.7522	1280084
05:49:30	1280720	1283600	1280720	1282005	0.0273	1282326
05:50:00	1282665	1282665	1281760	1281790	0.0068	1282019
05:50:30	1280820	1283355	1280820	1283355	0.0220	1282026
05:51:00	1283600	1288610	1281130	1285020	0.5865	1282099
05:51:30	1287220	1287255	1282900	1282900	0.1074	1286904
05:52:00	-
05:52:30	1284090	1284090	1280820	1280820	2.0210	1282504
05:53:00	1280010	1280010	1278615	1279905	0.2245	1279649
05:53:30	-
05:54:00	1279445	1281995	1279415	1281995	0.2683	1279672
05:54:30	1282000	1284125	1282000	1283150	0.6139	1282726
05:55:00	1282050	1282050	1282030	1282030	0.0098	1282041
05:55:30	1282095	1283270	1282095	1283270	0.0158	1283157
05:56:00	1283285	1283285	1281000	1281000	0.5996	1281952
05:56:30	1281000	1281000	1280000	1280000	0.2480	1280097
05:57:00	1280055	1280290	1280040	1280285	0.4084	1280045
05:57:30	1280785	1281000	1280045	1280045	0.2868	1280851
05:58:00	1280050	1283010	1280045	1283010	0.5223	1282117
05:58:30	1283400	1284995	1283280	1283490	0.0927	1283450
05:59:00	1282000	1283495	1282000	1282000	0.0607	1282485
05:59:30	1282000	1283000	1280000	1280000	1.3810	1280395
06:00:00	1280000	1280000	1278250	1278250	0.1774	1279809
06:00:30	1278250	1278305	1276010	1277425	2.1487	1277065
06:01:00	1278500	1279355	1277955	1279350	0.0805	1278716
06:01:30	1279450	1280500	1279450	1279530	0.0458	1279897
06:02:00	1281265	1282870	1279535	1282870	0.0421	1280778
06:02:30	1282860	1283410	1278405	1278405	3.1924	1281986
06:03:00	1280340	1280340	1278410	1278410	0.0290	1279849
06:03:30	1278410	1278410	1276020	1276695	0.3109	1277132
06:04:00	1276950	1279140	1276905	1276905	0.0360	1277644
06:04:30	1276910	1276910	1273000	1274025	1.0113	1273993
06:05:00	1274025	1275700	1273000	1275380	1.3614	1273911
06:05:30	1275385	1275385	1273100	1273100	0.0170	1274394
06:06:00	1274325	1274355	1274325	1274350	0.0280	1274332
06:06:30	-
06:07:00	1274425	1277320	1274425	1277320	0.3976	1274559
06:07:30	-
06:08:00	1276225	1276995	1276225	1276995	0.0300	1276482
06:08:30	1276980	1279610	1276980	1279610	0.3877	1277624
06:09:00	-
06:09:30	1279610	1282170	1279000	1279620	1.9514	1279742
06:10:00	1280000	1280855	1278410	1278500	1.7746	1278797
06:10:30	1278500	1278500	1275075	1278500	1.3525	1278463
06:11:00	1278500	1278505	1275810	1275810	0.3955	1277587
06:11:30	1275710	1278700	1275000	1278700	1.6556	1275241
06:12:00	1279555	1281440	1278720	1280470	0.8320	1280273
06:12:30	1282000	1283000	1282000	1283000	0.1040	1282773
06:13:00	1282950	1284995	1282940	1283980	1.4830	1283864
06:13:30	1283985	1284995	1283970	1283985	0.5310	1284009
06:14:00	1283975	1283975	1282945	1282950	0.0950	1283028
06:14:30	1281290	1281290	1281290	1281290	0.0794	1281290
06:15:00	1282190	1282190	1281290	1281290	0.0250	1282010
06:15:30	1282000	1285995	1282000	1285995	0.2751	1283249
06:16:00	1283700	1285995	1283700	1284000	0.3814	1284388
06:16:30	1284005	1284005	1284000	1284000	0.4528	1284000
06:17:00	1284000	1284000	1280445	1280445	0.5277	1283402
06:17:30	1282470	1282500	1282470	1282500	0.0241	1282487
06:18:00	1280820	1280820	1280815	1280815	0.0040	1280818
06:18:30	1280910	1280910	1280000	1280000	0.1366	1280144
06:19:00	1279005	1279995	1278500	1279995	0.1827	1279051
06:19:30	1279840	1282140	1276420	1282140	2.1171	1279010
06:20:00	1281070	1281070	1281070	1281070	0.1140	1281070
06:20:30	1280770	1280770	1280445	1280445	0.0400	1280608
06:21:00	1279915	1279915	1277030	1278945	0.1602	1278948
06:21:30	1278945	1278945	1277200	1277200	0.4014	1277992
06:22:00	1277010	1277055	1275000	1277025	1.1233	1275429
06:22:30	1277225	1277740	1277225	1277740	0.0210	1277250
06:23:00	-
06:23:30	1277305	1278000	1277305	1278000	0.7333	1277814
06:24:00	1278000	1278000	1277380	1277380	0.0365	1277915
06:24:30	1277420	1277420	1277410	1277415	0.1100	1277415
06:25:00	1277415	1277415	1275000	1275000	0.8115	1275545
06:25:30	1275810	1275810	1275005	1275005	0.1420	1275572
06:26:00	1275005	1277250	1275000	1277245	0.1951	1276373
06:26:30	1275025	1276210	1274000	1274000	1.6186	1274986
06:27:00	1275010	1275010	1270000	1270000	3.2597	1272939
06:27:30	1270000	1270000	1264000	1264000	2.9924	1266002
06:28:00	1264000	1264005	1260000	1263150	7.8726	1262489
06:28:30	1263150	1269950	1259500	1269950	4.0060	1263256
06:29:00	1264540	1268140	1263995	1268115	1.7310	1265722
06:29:30	1267600	1271990	1264015	1270965	2.6709	1269657
06:30:00	1271885	1275990	1269950	1274630	2.8121	1271508
06:30:30	1274410	1278000	1271800	1276620	1.6584	1275866
06:31:00	1276620	1276620	1276620	1276620	0.0640	1276620
06:31:30	1277615	1277620	1275155	1276530	0.4958	1276065
06:32:00	1276550	1278000	1276530	1276710	0.5980	1277190
06:32:30	1276595	1281645	1276325	1281645	0.3061	1277156
06:33:00	1280445	1280445	1277395	1277395	0.0877	1279258
06:33:30	1277395	1278605	1276710	1278135	0.6233	1277849
06:34:00	1278105	1278915	1277605	1278915	0.1330	1278067
06:34:30	1280000	1285080	1280000	1285080	0.2428	1281643
06:35:00	1285200	1288495	1282015	1287000	2.1330	1284295
06:35:30	1287005	1287990	1283030	1283035	2.0210	1285297
06:36:00	1283035	1285000	1282010	1282010	0.2010	1282317
06:36:30	1282010	1284380	1282010	1284375	0.4497	1282292
06:37:00	1286995	1287000	1285905	1285920	0.2467	1286889
06:37:30	1285920	1287000	1284705	1284705	0.8087	1286473
06:38:00	1284715	1286995	1284705	1285230	0.1810	1285384
06:38:30	1285230	1288610	1285000	1287995	0.9405	1286518
06:39:00	1288610	1289975	1287000	1287000	3.1662	1287177
06:39:30	1289975	1292000	1289975	1290995	0.1637	1290904
06:40:00	1288050	1294195	1287220	1288150	0.2127	1289352
06:40:30	1291920	1294165	1291920	1294165	0.2214	1294155
06:41:00	1294175	1294995	1289005	1289505	0.5471	1293253
06:41:30	1289015	1295000	1289010	1289530	0.7148	1292820
06:42:00	-
06:42:30	1291205	1291705	1290050	1291680	0.3060	1291179
06:43:00	1292060	1294620	1291765	1292060	0.2044	1292695
06:43:30	1293120	1294460	1292000	1292000	0.6418	1292611
06:44:00	1292625	1295000	1292625	1294995	0.4319	1294341
06:44:30	1295000	1295005	1294985	1295000	1.0101	1295000
06:45:00	1295005	1295015	1292625	1294000	1.6418	1294698
06:45:30	1294000	1294015	1292010	1292010	0.3334	1293901
06:46:00	1292010	1292010	1292010	1292010	0.0200	1292010
06:46:30	1294410	1295010	1294410	1295000	0.1852	1294935
06:47:00	1295015	1295920	1295000	1295920	0.4501	1295487
06:47:30	1295920	1296200	1295000	1295890	0.1700	1295797
06:48:00	1295005	1295005	1293560	1295000	0.4577	1294767
06:48:30	1292270	1295000	1292015	1295000	1.8282	1293327
06:49:00	1295900	1296210	1295000	1295910	0.8669	1295816
06:49:30	1295910	1295910	1295020	1295020	0.0470	1295799
06:50:00	1295015	1295910	1295015	1295910	0.1715	1295894
06:50:30	1295910	1298000	1295910	1296055	0.1621	1296410
06:51:00	1296060	1298000	1295000	1296000	0.4145	1296591
06:51:30	1295025	1298000	1293490	1296995	0.2631	1295237
06:52:00	1296995	1296995	1292100	1296000	0.0122	1296186
06:52:30	1295995	1295995	1292100	1293340	0.1220	1294873
06:53:00	1295405	1295420	1295405	1295420	0.0200	1295419
06:53:30	1294625	1294625	1294625	1294625	0.0015	1294625
06:54:00	1293500	1294625	1293375	1294230	3.0359	1294274
06:54:30	1294225	1294230	1294200	1294230	0.6469	1294228
06:55:00	1294230	1295900	1293425	1295900	0.2569	1295072
06:55:30	1294650	1295985	1294650	1295985	0.0667	1295532
06:56:00	1295970	1296985	1295970	1296985	0.0812	1296059
06:56:30	1296000	1296000	1293890	1295000	0.2105	1295640
06:57:00	1295000	1297000	1295000	1297000	0.1616	1296934
06:57:30	1297115	1297670	1295165	1297455	3.1713	1297452
06:58:00	1298000	1298210	1297590	1298025	1.6642	1298030
06:58:30	1298670	1302200	1298215	1302200	0.5039	1301228
06:59:00	1300280	1300280	1298670	1298670	0.3903	1299961
06:59:30	1298640	1302375	1298640	1301135	0.1770	1300525
07:00:00	1299280	1302370	1298565	1298565	1.8065	1299623
07:00:30	1298535	1298535	1296010	1296010	1.5457	1297238
07:01:00	1296010	1296010	1295240	1295240	1.3529	1295623
07:01:30	1295220	1297995	1293890	1297685	1.2332	1295657
07:02:00	1295400	1296400	1295385	1295425	0.6445	1295730
07:02:30	1295990	1296630	1289630	1291840	2.1626	1292213
07:03:00	1289360	1296630	1287000	1294930	0.1679	1290092
07:03:30	1294915	1295580	1294080	1295580	0.3644	1294109
07:04:00	1296630	1296985	1295430	1295440	0.0904	1296188
07:04:30	1292880	1296985	1292880	1296985	0.0435	1296729
07:05:00	1296785	1296985	1295445	1296985	1.2040	1296984
07:05:30	1295700	1296985	1295675	1296985	0.5228	1295859
07:06:00	-
07:06:30	1296985	1296985	1296970	1296970	0.0550	1296985
07:07:00	1295710	1295710	1295000	1295000	0.3018	1295475
07:07:30	1295000	1295330	1294005	1295325	0.2933	1294831
07:08:00	1296615	1296615	1295260	1295260	0.1930	1295295
07:08:30	1296520	1297000	1296520	1297000	0.7121	1296967
07:09:00	1298000	1299000	1298000	1299000	0.0280	1298398
07:09:30	1298685	1298690	1297185	1297540	0.9082	1297705
07:10:00	1296685	1299480	1295520	1295520	0.2243	1297094
07:10:30	1295950	1296005	1295950	1296005	0.1402	1295967
07:11:00	1296025	1296025	1295985	1295985	0.0984	1296001
07:11:30	1295495	1296685	1295485	1296685	0.0598	1296085
07:12:00	1296710	1297220	1296710	1297195	0.0821	1297095
07:12:30	1297000	1297005	1297000	1297000	1.0000	1297000
07:13:00	1297020	1298410	1297005	1297005	0.0530	1297270
07:13:30	1297005	1297005	1297005	1297005	0.1400	1297005
07:14:00	1298405	1299900	1298255	1299900	2.2673	1298464
07:14:30	1299580	1299580	1297115	1297115	0.1130	1297961
07:15:00	1298485	1300000	1298320	1300000	0.8202	1299862
07:15:30	1300000	1302000	1300000	1302000	0.3423	1300780
07:16:00	1300260	1302020	1299000	1299000	0.7531	1301127
07:16:30	1300000	1302610	1300000	1301610	0.2826	1300652
07:17:00	1301945	1302250	1301945	1302250	0.2463	1302155
07:17:30	1302470	1304200	1302470	1303010	0.6491	1303168
07:18:00	1303015	1304210	1303015	1304155	0.4797	1304183
07:18:30	1304005	1304525	1303105	1304525	1.4326	1303980
07:19:00	1305000	1305195	1303115	1303115	0.2355	1304975
07:19:30	1303130	1305195	1301270	1302920	0.7110	1303292
07:20:00	1302920	1303420	1302770	1303420	0.0131	1303027
07:20:30	1301725	1304000	1301720	1302925	1.1052	1303397
07:21:00	1303420	1306000	1302030	1302445	0.8303	1302989
07:21:30	1303715	1303715	1303715	1303715	0.0200	1303715
07:22:00	1303720	1304275	1303720	1304275	0.4242	1304274
07:22:30	1304815	1306395	1304815	1306395	1.0629	1305463
07:23:00	1306265	1306920	1305005	1306555	0.6390	1306477
07:23:30	1306555	1307100	1306000	1307100	0.5128	1306472
07:24:00	1307100	1307570	1307100	1307570	0.0802	1307361
07:24:30	1307570	1309050	1307555	1309050	1.4300	1308224
07:25:00	1309000	1309115	1307020	1307530	0.4833	1309002
07:25:30	1307530	1315005	1307530	1310500	3.4322	1309855
07:26:00	1310500	1313050	1308000	1310540	2.4402	1310434
07:26:30	1310540	1311225	1310020	1311220	1.0912	1311103
07:27:00	1311220	1313000	1311220	1313000	0.1478	1311903
07:27:30	1313000	1313700	1311000	1311160	1.2252	1312068
07:28:00	1311160	1311500	1310005	1310705	0.1210	1310804
07:28:30	1310705	1311000	1309285	1309740	0.9419	1310286
07:29:00	1310000	1311200	1306005	1308905	1.4525	1309457
07:29:30	1310000	1313000	1310000	1310625	0.1070	1311827
07:30:00	1312000	1317440	1306185	1310760	3.7452	1312726
07:30:30	1310000	1311695	1309000	1311695	1.5273	1309256
07:31:00	1309295	1316970	1308995	1309210	0.9121	1312487
07:31:30	1310435	1314315	1309215	1314315	0.1050	1310968
07:32:00	1309925	1315870	1309925	1310035	3.5960	1313386
07:32:30	1310035	1315855	1309000	1310000	0.8855	1310431
07:33:00	1310000	1314980	1309000	1314980	1.3694	1309254
07:33:30	1309015	1314990	1309010	1309010	0.0510	1310656
07:34:00	1309250	1311370	1309250	1311370	2.1428	1311317
07:34:30	1311370	1312885	1311370	1312885	1.3971	1311670
07:35:00	1312130	1313100	1312130	1313100	0.0034	1312421
07:35:30	1312170	1314200	1310190	1310190	0.0340	1312268
07:36:00	1313020	1313195	1313020	1313190	0.6140	1313139
07:36:30	1313205	1314995	1310190	1313490	0.7670	1313736
07:37:00	1314990	1316000	1314000	1314000	1.3179	1314958
07:37:30	1315205	1315505	1315175	1315505	0.4550	1315484
07:38:00	1315505	1318125	1315150	1318020	0.9538	1315651
07:38:30	1316785	1320000	1315360	1316500	1.7594	1318272
07:39:00	1316860	1318005	1315585	1315585	0.7238	1316041
07:39:30	1316425	1316490	1315585	1315585	0.0686	1315768
07:40:00	1315615	1316000	1315615	1316000	0.3510	1315998
07:40:30	1316005	1317000	1314520	1314520	1.1493	1315265
07:41:00	1314520	1314520	1314520	1314520	0.0010	1314520
07:41:30	1314590	1314590	1314590	1314590	0.0010	1314590
07:42:00	1314660	1314660	1314655	1314655	0.0050	1314656
07:42:30	1314655	1316900	1314655	1316900	0.3240	1314944
07:43:00	1315000	1317370	1315000	1315010	0.1003	1317116
07:43:30	1316000	1321970	1315010	1315630	0.7818	1318459
07:44:00	1315630	1315660	1315015	1315640	1.0180	1315651
07:44:30	1315640	1315690	1315015	1315030	1.1026	1315451
07:45:00	1315410	1316620	1315400	1316260	0.0650	1316072
07:45:30	1316265	1316265	1316205	1316205	0.0060	1316242
07:46:00	1316500	1320000	1316205	1316720	0.7381	1319596
07:46:30	1318300	1318300	1318005	1318005	0.0060	1318054
07:47:00	1318410	1322200	1318410	1319250	0.5861	1321635
07:47:30	1319000	1322300	1319000	1319920	1.0455	1321516
07:48:00	1322270	1322380	1319920	1319920	1.8602	1322213
07:48:30	1319920	1320880	1319920	1320880	0.2080	1320398
07:49:00	1320290	1320295	1320090	1320105	0.1067	1320123
07:49:30	1320110	1322335	1320090	1322335	0.8540	1321111
07:50:00	1320095	1320100	1320005	1320010	0.0140	1320075
07:50:30	1320005	1321240	1320005	1320010	0.0650	1320199
07:51:00	1320010	1320010	1320000	1320000	0.9794	1320003
07:51:30	1320000	1320060	1318930	1318930	1.2438	1320000
07:52:00	1318935	1318935	1318730	1318930	0.0050	1318911
07:52:30	1318930	1321165	1318000	1318000	1.2270	1318202
07:53:00	1318000	1318000	1313205	1313205	0.3760	1315542
07:53:30	1313205	1317505	1313205	1315005	0.2290	1314998
07:54:00	1315005	1315895	1315000	1315010	0.3070	1315180
07:54:30	1315010	1315010	1315010	1315010	0.1150	1315010
07:55:00	1315010	1315015	1315000	1315010	0.4720	1315004
07:55:30	1315905	1316210	1315015	1315045	0.2998	1315215
07:56:00	1315045	1316220	1315040	1316210	0.0702	1316126
07:56:30	1316210	1316240	1316210	1316210	0.1592	1316214
07:57:00	1316210	1317000	1316210	1316210	0.1921	1316286
07:57:30	1316215	1317410	1316210	1316210	0.4237	1316258
07:58:00	1315040	1315040	1315040	1315040	0.4356	1315040
07:58:30	1315040	1315040	1313840	1315010	0.2244	1315004
07:59:00	1315010	1315900	1314985	1315900	0.8925	1315774
07:59:30	1315015	1316185	1315015	1316005	0.1253	1315926
08:00:00	1316005	1316015	1315000	1315000	0.6989	1315958
08:00:30	1315000	1315000	1313700	1313700	0.1648	1314409
08:01:00	1313700	1313700	1313200	1313450	1.7786	1313410
08:01:30	1314060	1314650	1313450	1314165	0.6133	1314179
08:02:00	1314175	1314210	1314175	1314180	0.0330	1314197
08:02:30	1314170	1314570	1311880	1314570	1.2505	1313185
08:03:00	1314405	1314415	1312240	1312240	0.0100	1313794
08:03:30	1313415	1313450	1311750	1313450	0.4172	1312764
08:04:00	1312750	1314000	1312750	1314000	0.2043	1313980
08:04:30	1313975	1313975	1313290	1313330	1.2161	1313424
08:05:00	1313305	1315590	1313305	1315275	0.2087	1315009
08:05:30	1315280	1315280	1314075	1314075	0.4818	1315088
08:06:00	1314505	1315615	1314075	1315615	0.0806	1314985
08:06:30	1315630	1316390	1315630	1316330	0.0320	1316266
08:07:00	1316105	1317675	1316105	1317675	0.3415	1316866
08:07:30	1317680	1317680	1317680	1317680	0.0010	1317680
08:08:00	1318800	1318875	1318775	1318875	1.4006	1318780
08:08:30	1318010	1318010	1318005	1318005	0.1247	1318005
08:09:00	1318005	1318540	1317885	1318540	0.5564	1317983
08:09:30	1318500	1318885	1317885	1318875	0.1492	1318632
08:10:00	1318880	1318880	1317895	1318000	1.2609	1318003
08:10:30	1318010	1318010	1318010	1318010	0.0010	1318010
08:11:00	1318005	1318005	1318000	1318000	0.0739	1318004
08:11:30	1318695	1318695	1317675	1317675	0.4145	1317986
08:12:00	1316640	1316640	1316640	1316640	0.0030	1316640
08:12:30	-
08:13:00	1317700	1317720	1317700	1317715	0.0230	1317708
08:13:30	1317745	1318685	1317745	1318685	0.0460	1318083
08:14:00	1318685	1318685	1318685	1318685	0.0140	1318685
08:14:30	1318960	1319000	1318960	1319000	0.3000	1318999
08:15:00	1318860	1319000	1318860	1319000	0.1199	1318977
08:15:30	1318835	1319000	1318835	1318840	0.2670	1318859
08:16:00	1318840	1318840	1317040	1317040	0.0820	1318166
08:16:30	1318765	1318765	1316995	1317000	0.4349	1317029
08:17:00	1317520	1317520	1317000	1317000	0.1499	1317052
08:17:30	1317000	1317000	1316210	1316210	0.0530	1316426
08:18:00	1316215	1316280	1315000	1315000	0.5231	1315883
08:18:30	1315000	1317050	1314000	1314000	0.2717	1315563
08:19:00	1314005	1314010	1314000	1314000	0.0769	1314001
08:19:30	1314005	1314005	1314005	1314005	0.0010	1314005
08:20:00	1314010	1315200	1314005	1315200	0.1511	1314408
08:20:30	1314010	1315205	1314000	1314975	0.1399	1314986
08:21:00	1315215	1318770	1314035	1316695	0.2919	1317554
08:21:30	1315100	1315100	1315000	1315025	0.0512	1315042
08:22:00	-
08:22:30	1315105	1315105	1315090	1315090	0.0210	1315097
08:23:00	1316195	1316195	1314000	1314000	0.2729	1315031
08:23:30	1314005	1314005	1314000	1314000	0.5408	1314000
08:24:00	1314005	1315205	1313985	1315205	1.2138	1314082
08:24:30	-
08:25:00	1315270	1317340	1315270	1317340	1.5285	1316707
08:25:30	1317340	1318600	1317170	1318600	1.5500	1318453
08:26:00	1316595	1316595	1316000	1316000	0.0500	1316183
08:26:30	1316010	1316010	1316000	1316000	0.5500	1316000
08:27:00	1316005	1316010	1316000	1316000	0.4620	1316000
08:27:30	1316000	1316000	1315000	1315000	0.7407	1315678
08:28:00	1316010	1316110	1315000	1315000	0.4170	1315701
08:28:30	1315005	1315035	1315000	1315030	0.2185	1315003
08:29:00	1315020	1315020	1313470	1313470	0.6301	1313799
08:29:30	1314700	1315905	1314080	1314080	0.2050	1315256
08:30:00	1314085	1314085	1313470	1313470	0.0196	1313897
08:30:30	1313475	1313475	1313470	1313470	0.0199	1313473
08:31:00	1313475	1316005	1313470	1314590	1.0904	1314580
08:31:30	1314500	1315000	1314460	1315000	0.6493	1314529
08:32:00	1315020	1315270	1313540	1315265	0.2106	1315249
08:32:30	1315275	1316100	1315000	1316100	0.1495	1315752
08:33:00	1316045	1317000	1314270	1317000	0.4344	1316097
08:33:30	1316035	1317000	1316035	1317000	0.3179	1316572
08:34:00	1315475	1315475	1315470	1315470	0.0500	1315470
08:34:30	1315985	1316015	1315985	1316010	0.0973	1316005
08:35:00	1316995	1317035	1316995	1317000	1.4657	1317010
08:35:30	1316995	1316995	1316995	1316995	0.0996	1316995
08:36:00	-
08:36:30	1317000	1319600	1316985	1319600	0.8681	1318650
08:37:00	1319630	1321135	1319630	1321135	1.8441	1320996
08:37:30	1321135	1321300	1320000	1320005	0.2393	1320380
08:38:00	1321285	1323050	1321285	1323035	0.0812	1322007
08:38:30	1323035	1323470	1322580	1322595	0.7790	1322636
08:39:00	1323500	1325000	1323495	1324740	1.5824	1324307
08:39:30	1324995	1326195	1324995	1326090	4.1096	1325593
08:40:00	1326090	1326995	1325590	1326980	0.3723	1326102
08:40:30	1325655	1326000	1325560	1325560	0.1530	1325659
08:41:00	1325670	1326850	1325655	1326850	0.7857	1326574
08:41:30	1325690	1325690	1325655	1325655	0.2461	1325657
08:42:00	1325655	1325655	1325005	1325025	0.3668	1325388
08:42:30	1325580	1326975	1324740	1324740	0.4473	1325819
08:43:00	1324740	1325000	1322600	1323055	1.3648	1324474
08:43:30	1323055	1325255	1323040	1324310	0.4794	1323191
08:44:00	1324540	1324545	1324510	1324520	0.6860	1324520
08:44:30	1324520	1324545	1324515	1324515	1.3832	1324527
08:45:00	1324510	1325270	1324510	1325215	1.0364	1324807
08:45:30	1325215	1326000	1325215	1326000	0.3666	1325396
08:46:00	1326000	1327600	1325490	1327600	0.2609	1327104
08:46:30	1329000	1330000	1325000	1325000	0.7758	1328535
08:47:00	1325000	1325005	1324000	1324000	0.9819	1324106
08:47:30	1324000	1324005	1317475	1317475	1.8338	1320995
08:48:00	1320120	1320990	1315245	1318100	0.5398	1317526
08:48:30	1317580	1318080	1317075	1317075	0.4220	1317558
08:49:00	1317070	1317090	1316905	1317055	0.7084	1317067
08:49:30	1315210	1316960	1313455	1315145	1.0504	1314838
08:50:00	1315945	1315990	1315945	1315990	0.0122	1315952
08:50:30	1316905	1317200	1316905	1317200	0.6180	1316936
08:51:00	1316015	1317675	1315195	1315195	0.0950	1315920
08:51:30	1315200	1318715	1313680	1317185	0.4204	1317189
08:52:00	1318000	1319000	1315670	1319000	0.3513	1317004
08:52:30	1316875	1318995	1316875	1316875	0.0567	1316923
08:53:00	1318995	1319025	1318985	1319025	2.3022	1319004
08:53:30	1318995	1321050	1318985	1321050	0.8034	1319253
08:54:00	1318995	1319200	1318920	1319200	0.1236	1319015
08:54:30	1319245	1321760	1319245	1321260	0.2700	1320285
08:55:00	1319575	1320000	1319500	1319500	0.4286	1319583
08:55:30	1320000	1320000	1318000	1318000	0.2451	1319224
08:56:00	1318015	1319335	1317300	1317975	0.0836	1317957
08:56:30	1318605	1318605	1318000	1318000	0.0530	1318148
08:57:00	1318605	1320000	1318605	1320000	0.1003	1319368
08:57:30	1320770	1320770	1319500	1320010	2.1320	1320709
08:58:00	1319510	1320690	1319500	1319500	0.0112	1319635
08:58:30	1318115	1318115	1315820	1316860	2.0810	1317163
08:59:00	1316860	1316860	1316860	1316860	0.0011	1316860
08:59:30	1315700	1316880	1315685	1316850	0.1770	1316525
09:00:00	1316850	1316850	1316850	1316850	0.2735	1316850
09:00:30	1316855	1317015	1315685	1316775	1.9076	1316799
09:01:00	1315690	1315690	1313000	1314500	2.0217	1315673
09:01:30	1314020	1314020	1312000	1312000	2.6203	1312774
09:02:00	1312000	1312000	1309000	1311960	0.1720	1310573
09:02:30	-
09:03:00	1312040	1313195	1312025	1313195	1.0608	1313178
09:03:30	1312200	1312200	1311950	1311950	0.0820	1311997
09:04:00	1311950	1311950	1310000	1311420	0.0940	1310749
09:04:30	1309025	1310220	1309000	1310220	2.4606	1309008
09:05:00	1309005	1311195	1309000	1309000	0.6510	1309584
09:05:30	1309000	1310495	1307880	1307880	2.6627	1308917
09:06:00	1307730	1307730	1302000	1302515	1.8107	1303773
09:06:30	1302215	1305000	1300000	1305000	3.5929	1301662
09:07:00	1303290	1303290	1302015	1302015	0.4003	1302630
09:07:30	1300110	1302230	1300100	1302005	1.7714	1301827
09:08:00	1302005	1309965	1301950	1302000	0.7690	1303450
09:08:30	1304735	1304960	1302500	1304460	1.5241	1304591
09:09:00	1304415	1304965	1302880	1302880	0.3230	1303209
09:09:30	1302125	1303380	1300000	1301210	0.5293	1300851
09:10:00	-
09:10:30	1301210	1302410	1301210	1302395	0.3069	1301218
09:11:00	1302410	1303000	1301500	1302305	1.6260	1302454
09:11:30	1303000	1303270	1302745	1303270	0.0782	1303110
09:12:00	1303275	1304230	1301705	1304230	0.0121	1302451
09:12:30	1302925	1305000	1302925	1304255	0.8986	1304174
09:13:00	1305000	1306010	1305000	1305025	0.0021	1305493
09:13:30	1306120	1306120	1304500	1305005	0.0477	1306040
09:14:00	1305005	1305010	1304970	1305000	6.4540	1305000
09:14:30	1305035	1305500	1304995	1305000	0.2968	1305417
09:15:00	1305010	1305010	1303000	1303000	1.3674	1304898
09:15:30	1304185	1304200	1303000	1303000	0.1631	1303011
09:16:00	1303000	1303000	1302340	1302340	0.5870	1302547
09:16:30	1303290	1303995	1301725	1303995	0.0533	1303391
09:17:00	1301730	1301730	1298635	1300020	1.0887	1300079
09:17:30	1300000	1300000	1298640	1300000	0.0886	1299642
09:18:00	1298645	1299745	1298635	1298635	0.0823	1299571
09:18:30	1298645	1298645	1296410	1297885	0.9313	1297206
09:19:00	1297855	1298980	1296000	1298670	1.5031	1297211
09:19:30	1298670	1299670	1297610	1297610	0.1520	1298938
09:20:00	1297505	1298685	1296000	1297415	1.0801	1296627
09:20:30	1295515	1295515	1295515	1295515	12.0000	1295515
09:21:00	1297430	1298515	1297000	1297420	0.6208	1297174
09:21:30	1299500	1299990	1296115	1296115	0.1032	1298266
09:22:00	1297335	1297335	1297335	1297335	0.0100	1297335
09:22:30	1297320	1297320	1295485	1295485	0.3456	1295850
09:23:00	1295460	1295460	1295000	1295000	0.0630	1295146
09:23:30	1296155	1296200	1296155	1296160	0.5399	1296157
09:24:00	1295970	1296000	1293000	1294625	1.1093	1294743
09:24:30	1292275	1293260	1292270	1293260	1.3923	1293005
09:25:00	1293265	1294730	1292275	1293405	1.2289	1294542
09:25:30	1293280	1296700	1293000	1293000	0.2257	1293511
09:26:00	1293500	1296125	1293500	1296125	2.2031	1295882
09:26:30	1295000	1295000	1292270	1292270	0.3971	1292716
09:27:00	1292275	1292820	1292275	1292820	14.8647	1292275
09:27:30	1293250	1296110	1292270	1296110	0.3710	1292414
09:28:00	1293705	1294145	1293645	1294145	0.1200	1293873
09:28:30	1294645	1294645	1292505	1294540	0.6234	1294329
09:29:00	1292505	1294000	1292505	1293645	0.2558	1293162
09:29:30	1293645	1295080	1293630	1295080	0.2719	1293747
09:30:00	1292535	1293735	1292270	1293060	2.0353	1293366
09:30:30	1293065	1293065	1292225	1292225	0.4904	1292905
09:31:00	1292225	1292955	1286115	1286120	0.9605	1290161
09:31:30	-
09:32:00	1288505	1289995	1288505	1289995	0.7789	1289162
09:32:30	1289995	1292175	1289995	1292175	0.0925	1290314
09:33:00	1291005	1291010	1290985	1290985	0.0307	1291000
09:33:30	1290650	1292320	1289995	1289995	0.5130	1290176
09:34:00	1287320	1290000	1287320	1290000	0.5581	1289875
09:34:30	1288215	1288215	1288215	1288215	0.0200	1288215
09:35:00	1289995	1289995	1289995	1289995	0.0011	1289995
09:35:30	1288240	1288270	1288240	1288265	0.2750	1288263
09:36:00	1289960	1289975	1289960	1289975	0.0020	1289968
09:36:30	1289975	1290995	1289975	1290995	0.4736	1290006
09:37:00	1290075	1291655	1290060	1291655	14.0792	1290069
09:37:30	1291665	1292870	1290060	1290060	0.0223	1291306
09:38:00	1291680	1292000	1291680	1291975	0.7598	1291999
09:38:30	1290070	1293000	1290000	1292000	1.4287	1291471
09:39:00	1291605	1291610	1290000	1290000	0.5017	1290026
09:39:30	1291525	1291580	1290000	1290000	0.3257	1291131
09:40:00	1287050	1287055	1287050	1287055	14.0300	1287055
09:40:30	1287305	1288235	1287000	1287000	1.3942	1287086
09:41:00	1287000	1288250	1287000	1288165	0.0020	1287833
09:41:30	1287050	1288250	1284010	1285995	1.0504	1286086
09:42:00	-
09:42:30	1284055	1285995	1283000	1283000	0.6094	1283438
09:43:00	1283000	1285985	1282200	1285985	0.3954	1283516
09:43:30	1284640	1285995	1282200	1282200	15.2498	1284094
09:44:00	1283340	1288250	1282400	1288250	3.1463	1284009
09:44:30	1288250	1288250	1287055	1288245	0.5131	1288205
09:45:00	1288245	1290025	1288245	1289990	0.2589	1288813
09:45:30	1289990	1290225	1288995	1289025	0.0280	1289344
09:46:00	1289015	1289250	1287055	1289250	0.2082	1288574
09:46:30	1287370	1288595	1287370	1287395	0.5510	1288562
09:47:00	1287400	1287620	1286795	1287455	3.3420	1287442
09:47:30	1286785	1286785	1285295	1285295	0.2316	1285685
09:48:00	1285000	1285740	1284065	1284065	0.0224	1284208
09:48:30	1284010	1287990	1281310	1284390	0.7794	1282448
09:49:00	1284395	1284395	1281310	1282600	1.8733	1282814
09:49:30	1283805	1283805	1283805	1283805	0.0019	1283805
09:50:00	1283760	1283805	1282605	1282605	0.0600	1283393
09:50:30	1282605	1283775	1280110	1280110	1.4732	1281795
09:51:00	1280110	1281995	1280000	1280000	0.6122	1280025
09:51:30	1280000	1283805	1279780	1281915	1.9459	1280271
09:52:00	1281915	1283790	1281915	1281955	0.0683	1281970
09:52:30	1283155	1283155	1281990	1283000	0.2089	1282959
09:53:00	1282020	1282020	1282020	1282020	0.0020	1282020
09:53:30	1282015	1283210	1281955	1283210	0.4201	1282130
09:54:00	1283590	1283590	1283590	1283590	0.0039	1283590
09:54:30	1283805	1285210	1283805	1285210	1.1444	1284393
09:55:00	1285210	1290230	1285210	1288945	0.1037	1288427
09:55:30	1288950	1288950	1287945	1287950	0.1240	1288075
09:56:00	1288430	1293425	1288430	1293425	0.6150	1290438
09:56:30	1293000	1294075	1289995	1290000	5.6826	1290556
09:57:00	1290995	1292260	1290600	1292005	0.4448	1291604
09:57:30	1291985	1291985	1291985	1291985	0.0016	1291985
09:58:00	1291955	1293845	1291875	1293845	1.1498	1292072
09:58:30	1293845	1295000	1293650	1295000	0.0466	1294097
09:59:00	1294980	1296515	1293580	1293585	0.8316	1294802
09:59:30	1296005	1296005	1293580	1294290	0.4785	1294259
10:00:00	1294970	1294970	1292000	1292000	0.1585	1293334
10:00:30	1291620	1295000	1291220	1292780	1.3287	1294166
10:01:00	1294725	1295000	1292785	1295000	0.8332	1293951
10:01:30	1295150	1296020	1294025	1295150	0.2102	1294922
10:02:00	1294500	1295905	1293890	1295090	0.2030	1294494
10:02:30	1295010	1295090	1293450	1293450	1.0370	1293512
10:03:00	1293025	1295130	1293010	1295130	0.8170	1294804
10:03:30	1295220	1297725	1293150	1294950	0.2780	1295235
10:04:00	1294235	1295000	1293005	1294805	1.8563	1294931
10:04:30	1293005	1294805	1291010	1291010	1.0662	1292955
10:05:00	1291195	1291195	1290035	1290035	0.0300	1290575
10:05:30	1292295	1292390	1292295	1292295	0.0156	1292299
10:06:00	1292390	1292390	1292390	1292390	0.0010	1292390
10:06:30	1292360	1292365	1292360	1292365	0.0016	1292362
10:07:00	1291220	1291400	1289005	1289005	0.8622	1290007
10:07:30	1289010	1289010	1285000	1289000	0.1625	1287393
10:08:00	1287620	1288620	1287620	1288620	0.0396	1288201
10:08:30	1288870	1289940	1288870	1289940	0.6321	1289358
10:09:00	1289670	1289670	1288620	1288655	0.1754	1288632
10:09:30	1288625	1290020	1287105	1290000	0.3726	1288037
10:10:00	1289950	1289950	1289950	1289950	0.0040	1289950
10:10:30	1287620	1287620	1287305	1287305	0.2000	1287510
10:11:00	1288680	1288715	1286930	1286930	3.1419	1287606
10:11:30	1287100	1287395	1286010	1286010	3.0562	1286799
10:12:00	1286010	1286845	1285205	1286000	1.7777	1286782
10:12:30	1285505	1287050	1285205	1286830	2.4060	1285947
10:13:00	1286840	1291980	1285205	1288820	0.7098	1287840
10:13:30	1288200	1288200	1285205	1287995	0.0236	1287622
10:14:00	1288980	1289370	1286005	1286005	0.2180	1288056
10:14:30	1288990	1289000	1287615	1287615	0.1345	1288665
10:15:00	1288675	1289300	1288675	1289300	0.1940	1288727
10:15:30	1290000	1295720	1285900	1289000	3.0143	1291550
10:16:00	1289570	1291215	1289570	1291215	0.0801	1290659
10:16:30	1291155	1295990	1290275	1290275	0.1937	1292257
10:17:00	1295990	1298275	1286010	1292010	1.0222	1293666
10:17:30	1292095	1294995	1290270	1292050	0.0897	1291496
10:18:00	1291320	1292050	1288535	1288535	0.1159	1289619
10:18:30	1289430	1290630	1288000	1288000	0.1354	1289119
10:19:00	1290630	1292050	1290630	1291210	0.1324	1291185
10:19:30	1291220	1293990	1291220	1293990	0.0119	1291994
10:20:00	-
10:20:30	1293115	1293300	1291200	1291200	0.2640	1291827
10:21:00	1293985	1293990	1293985	1293990	0.1015	1293989
10:21:30	1294025	1295075	1294025	1295075	0.6297	1294969
10:22:00	1294115	1294115	1293915	1293930	2.1657	1293932
10:22:30	1294945	1294950	1294945	1294945	0.1600	1294945
10:23:00	1292830	1294960	1292825	1294960	0.2813	1294007
10:23:30	1294960	1296045	1294960	1296030	0.2774	1295399
10:24:00	1296045	1296045	1295000	1296000	0.3903	1295752
10:24:30	1296785	1297225	1296000	1297225	0.7334	1296757
10:25:00	1297140	1297620	1296005	1296005	0.6474	1296411
10:25:30	-
10:26:00	1296010	1298405	1296010	1296015	0.3044	1296870
10:26:30	1296115	1296150	1294905	1294905	2.6877	1295958
10:27:00	1294905	1299590	1294820	1299590	0.4159	1296594
10:27:30	-
10:28:00	1297005	1298000	1296495	1296495	0.2384	1296652
10:28:30	-
10:29:00	1296495	1297000	1296495	1297000	0.0119	1296537
10:29:30	1297000	1297000	1296005	1296005	0.0505	1296017
10:30:00	1297155	1297290	1296010	1296010	0.7050	1297257
10:30:30	1296090	1296090	1294070	1294070	0.1490	1294506
10:31:00	1295915	1295925	1294200	1294200	0.1718	1294965
10:31:30	1294075	1294075	1293025	1293025	0.6274	1294033
10:32:00	1293045	1294170	1292515	1294170	0.1999	1293306
10:32:30	1292705	1295000	1292515	1295000	0.4733	1293872
10:33:00	1295000	1295870	1292510	1295870	0.5357	1294747
10:33:30	1295870	1296130	1295870	1296130	0.1265	1296087
10:34:00	1296070	1297930	1296020	1296090	1.0784	1297731
10:34:30	1296085	1296085	1294680	1296000	0.1055	1294858
10:35:00	1294835	1294835	1294075	1294075	0.0290	1294715
10:35:30	1294450	1294450	1293300	1293300	0.1479	1293604
10:36:00	1293415	1295000	1292000	1292000	0.2260	1292628
10:36:30	1292030	1294480	1292010	1294480	0.1410	1292730
10:37:00	1294480	1295720	1294480	1295720	0.1810	1295283
10:37:30	1295720	1296020	1295720	1296020	0.1172	1295780
10:38:00	1296020	1296200	1293050	1296000	0.2430	1295756
10:38:30	1296000	1296075	1293055	1293055	0.2143	1295674
10:39:00	1296285	1297930	1296195	1296265	0.1125	1296567
10:39:30	1296310	1296310	1296120	1296120	0.1000	1296205
10:40:00	1297325	1297990	1296430	1297990	0.2677	1297208
10:40:30	1297985	1298065	1297985	1298000	0.2116	1298059
10:41:00	1297940	1297940	1296610	1296610	0.0502	1297283
10:41:30	1297000	1297000	1296310	1296310	0.1000	1296350
10:42:00	-
10:42:30	-
10:43:00	1297705	1298000	1297705	1298000	0.0415	1297716
10:43:30	1298025	1298140	1297705	1297705	0.2420	1298036
10:44:00	1299000	1300935	1299000	1300935	1.2920	1299933
10:44:30	1300100	1303895	1300100	1302820	0.6309	1302316
10:45:00	1303760	1305000	1300940	1305000	0.5531	1304150
10:45:30	1304995	1305370	1304340	1305370	0.3643	1304976
10:46:00	1305370	1305370	1305365	1305365	0.0020	1305368
10:46:30	1304020	1305955	1304020	1304020	0.0118	1304692
10:47:00	1304130	1305985	1304000	1304000	1.6002	1304517
10:47:30	1304015	1304015	1303780	1303780	0.3571	1303985
10:48:00	1303140	1303140	1301800	1302970	0.0699	1302936
10:48:30	1301805	1306425	1300005	1304325	0.6060	1304310
10:49:00	1304345	1307000	1304325	1307000	0.1183	1304657
10:49:30	1306870	1308170	1306870	1308170	0.3555	1307019
10:50:00	1307180	1308140	1307180	1308140	0.0646	1307314
10:50:30	1307195	1308175	1307185	1308170	0.4457	1307981
10:51:00	1308020	1308885	1307185	1307570	0.9611	1307741
10:51:30	1307565	1307570	1306970	1306970	0.2882	1307521
10:52:00	1305270	1306985	1305000	1305000	0.3915	1305364
10:52:30	1305000	1305000	1305000	1305000	0.0223	1305000
10:53:00	1305005	1305005	1304440	1304440	0.0693	1304968
10:53:30	1304395	1304395	1303000	1303000	0.1170	1303483
10:54:00	-
10:54:30	1303950	1305460	1303950	1305460	0.1812	1304817
10:55:00	-
10:55:30	1305440	1305465	1304270	1304270	0.6212	1305174
10:56:00	1304270	1305440	1303950	1303950	2.0470	1304759
10:56:30	1303005	1304195	1302750	1303000	1.1725	1303221
10:57:00	1302955	1302955	1302740	1302740	0.0261	1302784
10:57:30	1302200	1302200	1301010	1301010	0.1200	1301655
10:58:00	1303195	1303730	1301005	1302040	0.9281	1302305
10:58:30	1303255	1303490	1303255	1303490	0.2000	1303466
10:59:00	1302120	1302125	1302050	1302050	0.5525	1302099
10:59:30	1302000	1302000	1300000	1300000	0.3342	1300815
11:00:00	1300000	1300000	1299740	1299740	0.8100	1299961
11:00:30	1300010	1300780	1299510	1300780	0.3202	1299853
11:01:00	1299510	1300775	1298635	1299675	1.2610	1299623
11:01:30	1299680	1300000	1299675	1300000	0.1464	1299778
11:02:00	1300800	1302320	1300800	1301930	0.6070	1301071
11:02:30	1301765	1301765	1301760	1301760	0.1000	1301760
11:03:00	1301000	1302835	1300945	1302835	0.8133	1301126
11:03:30	1300980	1300985	1300965	1300965	0.0167	1300974
11:04:00	1301215	1302000	1300865	1301590	0.4589	1301306
11:04:30	1302000	1302630	1300850	1302130	0.2292	1301680
11:05:00	1302000	1302000	1301010	1301010	0.1012	1301755
11:05:30	1301005	1303360	1300280	1303360	1.5440	1301244
11:06:00	1303035	1303035	1303020	1303020	0.0020	1303028
11:06:30	1303025	1303395	1300960	1303395	0.1354	1302730
11:07:00	1303610	1303615	1303140	1303140	0.3030	1303540
11:07:30	1304000	1304200	1303380	1304200	1.8302	1304197
11:08:00	1303390	1304590	1303390	1304590	0.1820	1304122
11:08:30	1303920	1304050	1300960	1304000	0.4033	1303461
11:09:00	1304000	1304000	1301545	1301815	1.2033	1303160
11:09:30	1302230	1302905	1300965	1302090	0.1354	1301427
11:10:00	1302000	1302000	1300920	1300925	0.2644	1301112
11:10:30	1300925	1301825	1300850	1300850	0.0377	1300925
11:11:00	1300820	1301540	1300015	1300015	1.7121	1300323
11:11:30	1300010	1300315	1299995	1300290	1.1550	1300052
11:12:00	1300355	1301000	1300355	1300590	0.7754	1300844
11:12:30	1299965	1300015	1299965	1300000	1.4792	1300000
11:13:00	1300010	1300010	1299675	1299675	1.8819	1299944
11:13:30	1299410	1299520	1299370	1299520	0.2530	1299386
11:14:00	1299515	1300150	1299150	1299150	0.2670	1299812
11:14:30	1300135	1300510	1300135	1300510	0.1230	1300180
11:15:00	1300950	1301000	1300395	1300395	0.2043	1300940
11:15:30	1300385	1301000	1300000	1300000	0.0333	1300062
11:16:00	1299115	1299115	1298570	1299100	0.1281	1298849
11:16:30	1299055	1299115	1296720	1298040	0.3745	1298043
11:17:00	1297070	1298430	1296720	1297530	1.3371	1297486
11:17:30	1297910	1298430	1297910	1298430	0.5000	1298233
11:18:00	1298775	1298775	1298000	1298000	0.5433	1298029
11:18:30	1298075	1298085	1298075	1298085	0.0040	1298083
11:19:00	1298115	1298930	1296995	1296995	0.5086	1298194
11:19:30	1296730	1296730	1296480	1296480	0.7270	1296539
11:20:00	1296775	1297210	1296775	1297205	0.3180	1297200
11:20:30	-
11:21:00	1296705	1297205	1296705	1297205	0.0660	1296872
11:21:30	1297205	1297210	1297200	1297200	0.1560	1297202
11:22:00	1297190	1297190	1296145	1296170	2.4323	1296161
11:22:30	1296165	1297175	1296140	1297080	0.7507	1296373
11:23:00	1297045	1297045	1297045	1297045	0.0100	1297045
11:23:30	1297010	1297260	1297010	1297260	0.2330	1297048
11:24:00	1296265	1296265	1296250	1296250	0.1180	1296251
11:24:30	-
11:25:00	1296960	1297460	1296960	1297460	0.1040	1297351
11:25:30	1297420	1297420	1297420	1297420	0.0020	1297420
11:26:00	1297435	1297530	1297435	1297530	0.0400	1297483
11:26:30	1297630	1297670	1297630	1297670	0.1109	1297632
11:27:00	1297665	1298020	1297640	1298010	2.7305	1297973
11:27:30	1297330	1297330	1297020	1297020	0.0510	1297324
11:28:00	1297015	1297325	1296945	1297325	1.8129	1297000
11:28:30	1296335	1296335	1295950	1295950	0.1665	1296134
11:29:00	1295950	1296555	1295950	1296555	0.0110	1296005
11:29:30	1296555	1297210	1296555	1297210	0.0526	1297191
11:30:00	1296010	1296880	1295425	1296880	0.0572	1295957
11:30:30	1296005	1296005	1295405	1295405	0.0702	1295441
11:31:00	1295405	1295405	1294925	1294925	0.1027	1295199
11:31:30	1294610	1294610	1291970	1292920	1.5002	1293775
11:32:00	1292935	1292935	1292935	1292935	0.0312	1292935
11:32:30	1293180	1293840	1293180	1293840	1.0969	1293697
11:33:00	1293805	1293945	1293445	1293445	0.3000	1293690
11:33:30	1293280	1293280	1293280	1293280	0.0050	1293280
11:34:00	-
11:34:30	1291980	1294415	1291980	1294415	0.8383	1292310
11:35:00	-
11:35:30	1292065	1295145	1292045	1295145	0.3763	1293954
11:36:00	1294790	1296455	1294790	1296455	0.2622	1294947
11:36:30	1295580	1296295	1295265	1295265	3.7823	1295729
11:37:00	1296170	1296485	1296170	1296485	0.0060	1296426
11:37:30	1296190	1296490	1296030	1296030	0.0380	1296464
11:38:00	1296660	1297000	1296520	1297000	0.1622	1296595
11:38:30	1297000	1297230	1297000	1297000	0.1215	1297063
11:39:00	1296495	1297040	1296400	1297040	0.1110	1296423
11:39:30	1297720	1297720	1297485	1297485	0.0703	1297717
11:40:00	1297280	1297715	1296420	1297715	0.1549	1297382
11:40:30	1297480	1297485	1297435	1297435	0.0805	1297476
11:41:00	1296540	1297000	1295740	1296520	1.3588	1296258
11:41:30	1296640	1296640	1295980	1295980	0.0977	1296555
11:42:00	1296105	1296230	1295285	1295285	0.6247	1295988
11:42:30	1296000	1296110	1295345	1295345	0.0060	1295926
11:43:00	1295810	1295810	1295285	1295320	1.0264	1295328
11:43:30	1295285	1295285	1294610	1294610	0.5825	1295020
11:44:00	1294805	1294805	1294805	1294805	0.0020	1294805
11:44:30	1294040	1294040	1293945	1293945	0.0615	1293985
11:45:00	1293235	1295000	1293235	1295000	0.9984	1293831
11:45:30	1294995	1295025	1294995	1295015	0.2142	1294996
11:46:00	1295205	1296430	1295205	1295500	1.0420	1295248
11:46:30	1295270	1295270	1295000	1295000	0.0076	1295207
11:47:00	1294775	1294775	1294775	1294775	0.0075	1294775
11:47:30	1294035	1294035	1294000	1294000	0.7499	1294011
11:48:00	1294045	1294070	1294045	1294050	0.2118	1294058
11:48:30	-
11:49:00	1294230	1294230	1294230	1294230	0.0095	1294230
11:49:30	1294230	1294230	1294230	1294230	0.0100	1294230
11:50:00	1294225	1294225	1294225	1294225	0.2000	1294225
11:50:30	1293640	1294885	1293640	1294885	0.4710	1294066
11:51:00	1294885	1295000	1294885	1295000	0.7744	1294914
11:51:30	1295000	1295620	1294955	1295620	0.0236	1295246
11:52:00	1295890	1296000	1295890	1296000	0.0346	1295969
11:52:30	1296070	1296485	1296070	1296470	0.4080	1296371
11:53:00	1296150	1296150	1295285	1295600	0.0180	1295982
11:53:30	-
11:54:00	1295290	1295290	1295290	1295290	0.0010	1295290
11:54:30	1295330	1295330	1294610	1294610	0.2531	1294960
11:55:00	1294610	1295000	1292050	1292765	0.2393	1293489
11:55:30	1292765	1292765	1289205	1289510	0.6332	1290669
11:56:00	1289205	1293000	1285500	1293000	2.0567	1288389
11:56:30	1293000	1293000	1288440	1292800	1.2554	1290417
11:57:00	1292995	1293000	1291000	1291050	0.7095	1292582
11:57:30	1291050	1291865	1290105	1290105	0.2775	1290808
11:58:00	1290100	1290100	1288425	1288430	0.4703	1288701
11:58:30	1289945	1292000	1289945	1291890	1.4517	1290604
11:59:00	1292170	1292765	1292020	1292030	0.4201	1292638
11:59:30	1292995	1296005	1292995	1295630	0.4369	1294940
12:00:00	1296160	1299030	1296160	1298880	3.0679	1298862
12:00:30	1298475	1299920	1295005	1295005	1.2756	1298223
12:01:00	1295745	1296745	1294305	1294305	0.2466	1294770
12:01:30	1294325	1294340	1292985	1293000	1.0661	1293646
12:02:00	1292340	1294210	1292340	1293005	0.6627	1294150
12:02:30	1293545	1294390	1292370	1294390	0.1780	1293711
12:03:00	1292395	1292395	1292395	1292395	0.0019	1292395
12:03:30	1293000	1293605	1293000	1293605	0.0260	1293569
12:04:00	1294000	1294600	1293585	1294580	0.2116	1294532
12:04:30	1294600	1294600	1294600	1294600	0.0020	1294600
12:05:00	1294995	1295800	1294600	1294600	0.2425	1295010
12:05:30	1294000	1294000	1293915	1293915	0.8491	1293975
12:06:00	1293910	1294240	1293910	1294240	0.1384	1293939
12:06:30	1293575	1294230	1292360	1294230	0.3510	1293522
12:07:00	1292380	1292380	1290365	1290365	0.2546	1291660
12:07:30	1290010	1290920	1288140	1290920	0.3604	1289389
12:08:00	1289740	1291520	1289740	1291520	0.2587	1291456
12:08:30	1289935	1290025	1289530	1290000	0.0637	1289987
12:09:00	1289975	1290000	1289955	1290000	0.0179	1289978
12:09:30	1290645	1291000	1290025	1290030	1.0100	1290667
12:10:00	1290025	1290025	1288000	1288000	0.3701	1289179
12:10:30	1289150	1289150	1285000	1287320	0.8001	1286081
12:11:00	1287315	1288450	1285000	1288230	1.2693	1285650
12:11:30	1288230	1291035	1286470	1288995	0.4555	1288223
12:12:00	1281000	1290895	1280000	1283560	1.7114	1283229
12:12:30	1283560	1288300	1282370	1285000	1.4568	1283935
12:13:00	1285410	1286705	1285005	1286705	0.0910	1285984
12:13:30	-
12:14:00	1286760	1287200	1286745	1286775	0.0343	1286770
12:14:30	1286775	1286780	1286250	1286670	0.0180	1286682
12:15:00	1286530	1286960	1282370	1283515	0.5249	1284024
12:15:30	1283995	1283995	1283515	1283515	0.0466	1283530
12:16:00	1275000	1283575	1272005	1282320	38.8775	1273240
12:16:30	1282305	1282320	1279500	1281515	1.4711	1281928
12:17:00	1281340	1282995	1281180	1281995	0.2253	1281935
12:17:30	1283000	1283320	1280425	1282390	0.3227	1281702
12:18:00	1282430	1283110	1282430	1283110	0.1640	1283027
12:18:30	1283110	1283110	1281305	1281305	0.3587	1282418
12:19:00	1281295	1281295	1280155	1280155	0.1063	1280981
12:19:30	1280145	1280145	1279110	1279160	0.3735	1279698
12:20:00	1279175	1279175	1274045	1274045	0.3420	1277117
12:20:30	1274000	1274460	1273000	1274460	0.2176	1273455
12:21:00	1273995	1276995	1273575	1274305	0.1989	1274465
12:21:30	1274305	1274305	1272000	1272000	2.0774	1272066
12:22:00	1272000	1275560	1270000	1272035	2.4528	1270975
12:22:30	1272035	1273310	1271090	1271090	0.1785	1271463
12:23:00	1271090	1272525	1269000	1269925	2.5843	1270037
12:23:30	1269000	1271990	1268990	1270160	3.0897	1269727
12:24:00	1270005	1270005	1266240	1267910	2.0643	1269681
12:24:30	1267015	1267910	1264350	1264350	1.3646	1265703
12:25:00	1265000	1269990	1264350	1266590	1.3116	1266213
12:25:30	1269875	1269995	1264355	1266955	2.3892	1265744
12:26:00	1269995	1269995	1269000	1269550	6.7883	1269893
12:26:30	1269990	1269995	1269000	1269000	1.0753	1269705
12:27:00	1267535	1269030	1264995	1264995	1.3533	1266594
12:27:30	1264995	1267995	1264130	1267995	1.3632	1265129
12:28:00	1267515	1270250	1265750	1265750	0.3935	1268897
12:28:30	1270995	1271985	1267005	1270590	1.7649	1270081
12:29:00	1270755	1270800	1268590	1268590	0.2932	1270311
12:29:30	1268590	1268915	1267600	1268775	0.3366	1267785
12:30:00	1267600	1268140	1265200	1265200	0.9713	1266187
12:30:30	1265000	1266260	1263000	1265005	2.1176	1264505
12:31:00	1265000	1268815	1264000	1267625	4.8582	1264461
12:31:30	1267625	1270990	1267525	1268010	0.8589	1269439
12:32:00	1269985	1271990	1269985	1271490	5.0723	1270950
12:32:30	1271490	1273305	1270990	1271000	1.8015	1272608
12:33:00	1272970	1272995	1272580	1272995	0.0770	1272970
12:33:30	1272995	1272995	1271000	1272000	0.5541	1271281
12:34:00	1271270	1273200	1271270	1273200	0.3389	1271971
12:34:30	1273200	1273280	1271275	1273280	0.6735	1272884
12:35:00	1273475	1273995	1273460	1273995	1.0636	1273875
12:35:30	1273995	1273995	1271010	1271280	0.6661	1272706
12:36:00	1272115	1272435	1271010	1271015	0.3096	1271207
12:36:30	1271010	1271530	1270985	1271000	0.4829	1271103
12:37:00	1271000	1272000	1270765	1271175	0.4526	1270924
12:37:30	1271880	1272000	1271880	1272000	0.0290	1271961
12:38:00	1271310	1272210	1269300	1269960	0.7161	1270526
12:38:30	1269960	1269960	1268990	1268990	0.1173	1269352
12:39:00	1268995	1268995	1266350	1266350	1.0928	1267843
12:39:30	1267570	1267570	1262200	1263995	0.8161	1264341
12:40:00	1266000	1270000	1265260	1268830	0.3134	1267810
12:40:30	1269495	1269505	1264535	1266545	1.2621	1267499
12:41:00	1266545	1268505	1266120	1267540	1.2125	1266860
12:41:30	1267340	1267765	1266345	1267765	0.6371	1267231
12:42:00	1267485	1268440	1266140	1267485	0.2636	1267620
12:42:30	1266150	1267275	1264010	1264010	0.5192	1265889
12:43:00	1263870	1267235	1263870	1264035	1.0339	1264546
12:43:30	1264035	1266430	1262010	1262010	0.8138	1263470
12:44:00	1262015	1262660	1260285	1262070	2.1073	1261550
12:44:30	1262070	1262070	1258880	1258880	1.4877	1260271
12:45:00	1259010	1261610	1258010	1258010	2.1621	1259302
12:45:30	1258800	1261585	1258795	1261585	1.2753	1259079
12:46:00	1261585	1261610	1260000	1260325	3.2046	1261085
12:46:30	1260325	1263630	1260325	1263630	0.5025	1261850
12:47:00	1263985	1264995	1263250	1264995	2.9345	1264987
12:47:30	1264995	1267350	1264020	1266845	0.5127	1265974
12:48:00	1266150	1267595	1263005	1267595	0.6680	1265083
12:48:30	1266790	1267000	1265755	1265755	0.0505	1266339
12:49:00	1266215	1266215	1266000	1266000	0.0020	1266108
12:49:30	1266200	1268730	1266000	1268245	1.7990	1267378
12:50:00	1267610	1268220	1266015	1268215	0.1275	1266942
12:50:30	1267020	1270615	1266010	1266010	0.9592	1268181
12:51:00	1266660	1266660	1265935	1265935	0.1425	1266009
12:51:30	1266995	1268180	1266995	1268000	0.0236	1268064
12:52:00	1268175	1268175	1264575	1265020	0.8603	1265361
12:52:30	1264160	1265015	1263065	1265015	0.0241	1263455
12:53:00	1263075	1264670	1263000	1263090	0.4289	1264150
12:53:30	1264770	1265020	1264770	1265020	0.1506	1265010
12:54:00	1265995	1266920	1265995	1266920	0.1339	1266116
12:54:30	1267190	1268985	1266065	1267985	0.5539	1267592
12:55:00	1267850	1269000	1267850	1269000	0.1470	1268922
12:55:30	1269000	1271000	1268715	1269150	0.2862	1269890
12:56:00	1269150	1270000	1268000	1268005	1.3282	1268541
12:56:30	1267590	1268970	1267100	1268340	0.0397	1267641
12:57:00	1268305	1268305	1265490	1265490	0.7508	1266788
12:57:30	1266935	1266935	1266935	1266935	0.0010	1266935
12:58:00	1266935	1266975	1266910	1266915	1.0840	1266918
12:58:30	1266895	1267550	1265770	1265940	0.4969	1266315
12:59:00	1265910	1265915	1263170	1264590	0.6467	1265534
12:59:30	1264585	1265985	1264435	1264435	1.0171	1264925
13:00:00	1264200	1264200	1262000	1262000	0.5055	1262734
13:00:30	1262900	1264500	1261590	1261760	0.3152	1261938
13:01:00	1261760	1261760	1260000	1260000	1.0315	1261271
13:01:30	1261415	1264000	1261400	1262505	1.5350	1262060
13:02:00	1262035	1262100	1259000	1260470	0.5902	1261006
13:02:30	1260470	1261100	1260465	1260875	0.6145	1260856
13:03:00	1261700	1261700	1259565	1260745	1.3766	1259837
13:03:30	1260965	1260965	1256000	1256545	1.5353	1258031
13:04:00	1256545	1262000	1256545	1262000	1.6956	1257736
13:04:30	1262090	1262480	1258040	1262175	4.1110	1260522
13:05:00	1262510	1262990	1262510	1262990	0.0249	1262797
13:05:30	1262975	1264230	1262975	1264230	1.0947	1263166
13:06:00	1264710	1267595	1264710	1267325	1.4325	1266678
13:06:30	1267325	1267975	1265010	1267975	0.2483	1266076
13:07:00	1267975	1267975	1264590	1266240	0.2055	1265842
13:07:30	1266225	1266225	1261835	1264100	0.6301	1262839
13:08:00	1264990	1265000	1264115	1264120	0.1219	1264709
13:08:30	1264110	1265355	1262365	1265200	1.5812	1264209
13:09:00	1265005	1267000	1265000	1266245	0.1946	1265618
13:09:30	1266250	1267000	1264270	1264975	0.9008	1265558
13:10:00	1265860	1265860	1264975	1264975	0.1440	1265006
13:10:30	1264375	1264985	1262365	1262365	0.4661	1264522
13:11:00	1262000	1263320	1261840	1261850	0.1014	1262355
13:11:30	1261840	1263135	1261665	1263000	0.5467	1261993
13:12:00	1262035	1262035	1262035	1262035	0.0010	1262035
13:12:30	1262030	1262030	1259200	1259210	0.0686	1260903
13:13:00	1259200	1259410	1257765	1259410	0.8118	1258471
13:13:30	1260415	1260415	1257815	1260005	0.6515	1258612
13:14:00	1257855	1257860	1253000	1253725	1.3041	1255782
13:14:30	1253725	1257755	1252000	1255200	0.9899	1255208
13:15:00	1256000	1256000	1252950	1256000	0.3001	1254328
13:15:30	1256000	1256000	1253005	1253055	0.5240	1254879
13:16:00	1253060	1255495	1252950	1253000	0.5409	1253162
13:16:30	1252950	1252950	1250030	1251995	1.4698	1250520
13:17:00	1252000	1252755	1250000	1250000	1.2189	1251360
13:17:30	1250010	1250810	1250000	1250810	1.9133	1250000
13:18:00	1250000	1250005	1250000	1250005	0.5489	1250001
13:18:30	1250005	1259995	1250000	1251200	3.4421	1251799
13:19:00	1250245	1257770	1250005	1257170	0.7907	1253648
13:19:30	1257770	1260000	1252395	1254755	2.4760	1254537
13:20:00	1254760	1258000	1254755	1256665	0.9788	1256039
13:20:30	1257665	1259995	1257020	1259540	0.3690	1258511
13:21:00	1258270	1260000	1256020	1256955	1.7285	1257760
13:21:30	1256020	1256955	1254010	1254655	0.2193	1256012
13:22:00	1256700	1257475	1254920	1254920	1.1129	1256632
13:22:30	1255270	1256695	1253655	1253655	0.4403	1254999
13:23:00	1253655	1256695	1253020	1254960	1.7285	1254342
13:23:30	1254960	1256700	1254955	1254955	2.0855	1255045
13:24:00	1254955	1254955	1253265	1253265	0.4440	1254188
13:24:30	1253260	1253265	1250000	1250000	2.7961	1250605
13:25:00	1250000	1250060	1246005	1246005	7.4225	1249469
13:25:30	1246000	1246000	1242200	1243935	0.1743	1243352
13:26:00	1242200	1242200	1240000	1240000	1.6998	1240370
13:26:30	1240295	1240295	1235000	1235000	0.4958	1237839
13:27:00	1236535	1237400	1235000	1235000	0.1992	1235226
13:27:30	1236535	1236535	1232115	1234000	1.7118	1234477
13:28:00	1234000	1235000	1232000	1232120	1.0503	1234374
13:28:30	1232120	1233995	1230000	1230000	0.7514	1230768
13:29:00	1230000	1230370	1228235	1230000	1.4566	1229985
13:29:30	1228235	1230000	1226460	1226460	0.7070	1227854
13:30:00	1226460	1226460	1225555	1225555	0.4642	1225829
13:30:30	1225560	1226460	1222850	1226000	1.0221	1224898
13:31:00	1225555	1235000	1222850	1225000	2.8426	1227493
13:31:30	1225000	1230995	1224000	1230000	1.4809	1225030
13:32:00	1225010	1230500	1225005	1225005	0.6876	1227883
13:32:30	1225505	1227505	1225505	1225505	0.4199	1225520
13:33:00	1225500	1227780	1225500	1227780	1.3649	1225672
13:33:30	1227905	1240000	1227905	1230000	0.9455	1231416
13:34:00	1230000	1233240	1230000	1232425	0.9268	1230102
13:34:30	1230005	1234950	1230000	1230000	0.7426	1230667
13:35:00	1230770	1232910	1230050	1232910	0.3329	1230713
13:35:30	1230375	1231200	1228230	1228230	0.6946	1229961
13:36:00	1229050	1231195	1226715	1226715	0.3107	1228064
13:36:30	1229430	1229430	1224500	1224500	0.5805	1225921
13:37:00	1225190	1226750	1224000	1226750	0.6107	1224736
13:37:30	1226755	1227990	1225000	1227960	1.1210	1227501
13:38:00	1227965	1231195	1226750	1226985	1.1827	1227671
13:38:30	1226990	1226990	1222205	1225020	2.3266	1224304
13:39:00	1225020	1226435	1221110	1221110	0.8347	1223805
13:39:30	1221110	1224980	1220050	1222000	0.1381	1221559
13:40:00	1222565	1229970	1222565	1228440	1.1145	1225637
13:40:30	1228630	1229975	1225985	1229975	1.6348	1229061
13:41:00	1228010	1231200	1228010	1229975	1.1828	1230602
13:41:30	1230050	1231200	1229500	1230000	5.2441	1230024
13:42:00	1229990	1231200	1228030	1230000	1.9090	1230317
13:42:30	1229500	1230000	1228030	1228030	0.9508	1229346
13:43:00	1228030	1229500	1224025	1229365	0.8019	1227898
13:43:30	1229990	1233985	1228500	1229505	3.9260	1231445
13:44:00	1229510	1235430	1229500	1230545	0.0351	1233156
13:44:30	1234000	1234295	1230545	1231000	0.0097	1231841
13:45:00	1232000	1232005	1231000	1231000	2.2031	1231919
13:45:30	1231965	1233850	1231965	1233850	0.2358	1232006
13:46:00	1233850	1235200	1233850	1234000	0.8861	1234351
13:46:30	1234005	1234005	1230340	1232095	1.2878	1233166
13:47:00	1232890	1235015	1232000	1235015	1.6068	1232399
13:47:30	1234460	1235015	1233000	1233000	0.3118	1233341
13:48:00	1234000	1234995	1233000	1233005	0.3358	1233358
13:48:30	1234220	1234220	1234160	1234160	0.0210	1234217
13:49:00	1235000	1236000	1234960	1236000	2.3660	1235208
13:49:30	1235995	1236435	1235995	1236285	1.5917	1236019
13:50:00	1236285	1236990	1230025	1232005	2.4993	1234706
13:50:30	1231980	1231980	1230020	1230020	0.4856	1230629
13:51:00	1230830	1230830	1229915	1229960	0.8579	1230018
13:51:30	1229960	1233205	1229960	1230000	0.3761	1230163
13:52:00	1232545	1233205	1230010	1231195	0.3630	1232164
13:52:30	1231195	1233205	1231195	1232035	0.5506	1231288
13:53:00	1232045	1232045	1231600	1231600	0.0500	1231783
13:53:30	1231630	1231630	1231000	1231000	6.5722	1231013
13:54:00	1231005	1231500	1229005	1229005	0.9388	1229927
13:54:30	1229005	1230000	1227575	1230000	1.9310	1228374
13:55:00	1229995	1231470	1227575	1229985	0.8278	1229499
13:55:30	1229885	1233000	1229750	1230500	1.5573	1230499
13:56:00	1230495	1232280	1230495	1232280	0.2390	1230782
13:56:30	1232280	1234995	1232080	1234010	0.8635	1233355
13:57:00	1233515	1235000	1232085	1234005	1.8348	1234120
13:57:30	1234995	1236490	1234000	1234005	4.4955	1235885
13:58:00	1235110	1236520	1234015	1235000	0.1923	1235365
13:58:30	1235045	1235210	1234055	1234055	0.2281	1235190
13:59:00	1234055	1238990	1232805	1238990	3.8176	1234294
13:59:30	1235725	1239790	1234625	1235745	6.7937	1238944
14:00:00	1236675	1236810	1235745	1235745	0.3745	1235784
14:00:30	1235940	1236955	1232085	1232085	0.2934	1234061
14:01:00	1233285	1236810	1232785	1236810	0.3260	1233437
14:01:30	1232795	1236000	1232085	1232230	0.1755	1233692
14:02:00	1232085	1233285	1232045	1233010	1.9018	1232651
14:02:30	1233520	1236440	1232030	1234985	0.4616	1233496
14:03:00	1234000	1234000	1231470	1233985	0.2428	1233048
14:03:30	1233985	1233990	1232125	1232415	0.4247	1232975
14:04:00	1232415	1233015	1230100	1230100	0.3350	1232079
14:04:30	1230100	1232450	1230000	1232445	1.0482	1231180
14:05:00	1232445	1232945	1229805	1229805	1.0141	1230874
14:05:30	1229790	1231225	1229070	1230285	0.0508	1230797
14:06:00	1230285	1230285	1227005	1229970	0.7234	1228690
14:06:30	1229980	1229980	1227890	1227890	0.1125	1228261
14:07:00	1227875	1227890	1227000	1227750	0.8677	1227589
14:07:30	1227795	1228840	1227585	1227585	0.4338	1227780
14:08:00	1228835	1230000	1228835	1230000	0.1128	1229961
14:08:30	1230000	1230000	1228790	1228790	0.7290	1229944
14:09:00	1230000	1233000	1229995	1233000	3.2357	1230086
14:09:30	1230840	1230840	1228830	1228830	0.1514	1230003
14:10:00	1228830	1229000	1228000	1228000	0.5051	1228961
14:10:30	1228005	1228010	1227000	1227000	0.2322	1227903
14:11:00	1227000	1228455	1224790	1224965	0.1796	1226467
14:11:30	1226200	1230000	1221470	1221470	1.4236	1224894
14:12:00	1225990	1229520	1221470	1224550	0.3397	1223316
14:12:30	1224555	1226890	1223780	1223780	0.5010	1224687
14:13:00	1223525	1223525	1221470	1223500	1.4225	1223048
14:13:30	1224300	1226000	1223080	1226000	0.2571	1224508
14:14:00	1226055	1226055	1224305	1224305	0.2424	1225350
14:14:30	1224305	1226525	1224000	1224000	0.2682	1224989
14:15:00	1224000	1225950	1222800	1222985	0.1395	1223630
14:15:30	1226000	1226000	1222305	1222615	1.7005	1222873
14:16:00	1222615	1225940	1222615	1222615	0.4637	1223477
14:16:30	1222645	1225900	1222645	1225155	0.7076	1222875
14:17:00	1225900	1230000	1225025	1226515	0.5804	1226469
14:17:30	1227735	1232995	1227735	1230950	0.0883	1229684
14:18:00	1230950	1232995	1229000	1229510	0.0123	1230885
14:18:30	1229510	1232660	1229500	1231430	0.8204	1230984
14:19:00	1231005	1232000	1230500	1232000	0.7844	1230708
14:19:30	1231370	1233665	1231370	1233665	0.9662	1232198
14:20:00	1233660	1233660	1233020	1233020	0.0208	1233497
14:20:30	1233025	1233025	1231380	1231380	0.0528	1232257
14:21:00	1231380	1231780	1230005	1230005	0.6289	1230513
14:21:30	1230000	1230000	1229410	1230000	0.7640	1229572
14:22:00	1230000	1231010	1230000	1231000	2.1050	1230525
14:22:30	1231075	1231250	1229995	1231000	2.4862	1230807
14:23:00	1231000	1231050	1230500	1230500	0.1123	1230559
14:23:30	1230505	1231050	1230005	1230005	0.1380	1230968
14:24:00	1230000	1232000	1229670	1232000	0.5656	1230017
14:24:30	1231555	1231565	1231555	1231560	0.0140	1231557
14:25:00	1232400	1234000	1232400	1234000	0.1577	1233539
14:25:30	1231670	1234000	1231670	1233230	0.1028	1233211
14:26:00	1234000	1234500	1234000	1234005	0.1867	1234164
14:26:30	1233025	1233030	1231630	1231630	0.1084	1232954
14:27:00	1232910	1233900	1230465	1233900	1.2858	1230532
14:27:30	1230510	1233900	1230510	1231080	0.0396	1231263
14:28:00	1232840	1232880	1232310	1232310	0.0367	1232556
14:28:30	1233000	1233000	1233000	1233000	0.0010	1233000
14:29:00	1231235	1232455	1231180	1232440	0.1454	1231222
14:29:30	-
14:30:00	1231190	1232340	1231190	1232340	0.0022	1231713
14:30:30	1232340	1232900	1232340	1232390	0.0536	1232539
14:31:00	1232440	1232440	1232380	1232380	0.1066	1232393
14:31:30	1232350	1232350	1232350	1232350	0.0060	1232350
14:32:00	1232795	1235000	1232795	1235000	0.8721	1233502
14:32:30	1235000	1235200	1234700	1234700	0.4037	1234817
14:33:00	1235075	1237135	1235075	1237135	0.1936	1235982
14:33:30	1236500	1237135	1236000	1237135	0.5080	1236039
14:34:00	1236030	1239800	1235760	1238995	1.0393	1237831
14:34:30	1238995	1239000	1236075	1237945	0.4522	1238330
14:35:00	1237945	1239800	1237945	1239800	0.3810	1238453
14:35:30	1238020	1240000	1237110	1239725	0.8836	1239310
14:36:00	1238000	1238985	1237000	1238970	0.3486	1238063
14:36:30	1238970	1245000	1235500	1244435	1.6328	1239521
14:37:00	1244435	1244435	1239420	1243140	0.4521	1241707
14:37:30	1243140	1245635	1240000	1244435	0.4949	1243659
14:38:00	1244410	1244410	1240000	1240600	1.2770	1240387
14:38:30	1244000	1244000	1240400	1241615	0.3248	1243199
14:39:00	1241935	1244005	1240615	1242005	0.3206	1242946
14:39:30	1242000	1242005	1240505	1241850	0.5214	1241959
14:40:00	1240500	1240500	1238000	1240000	1.3023	1239764
14:40:30	1240400	1242000	1240105	1240400	0.1609	1241404
14:41:00	1241305	1243515	1241305	1243515	0.1231	1242565
14:41:30	1242005	1242005	1242005	1242005	0.0010	1242005
14:42:00	1243175	1243205	1243160	1243205	1.0770	1243182
14:42:30	1242030	1243965	1242030	1243260	0.0169	1243399
14:43:00	1243260	1243260	1242095	1242495	1.0049	1242202
14:43:30	1242500	1242500	1241305	1241305	0.8295	1242320
14:44:00	1241310	1243000	1241310	1242530	0.0480	1242227
14:44:30	1242555	1244000	1242525	1244000	0.0570	1243143
14:45:00	1244335	1245000	1242060	1244985	0.7560	1243069
14:45:30	1244970	1244970	1240825	1242035	1.2864	1242679
14:46:00	1242985	1242995	1240445	1240445	0.0777	1242543
14:46:30	1240445	1242990	1239000	1239000	1.0446	1240259
14:47:00	1240000	1240000	1236475	1240000	0.0139	1237613
14:47:30	1239980	1240000	1238240	1239540	0.5317	1239928
14:48:00	1238305	1239980	1238300	1239000	0.1560	1238998
14:48:30	1239000	1239495	1237000	1238155	0.6658	1237175
14:49:00	1238155	1239495	1237000	1237000	0.0800	1237111
14:49:30	1238275	1238325	1237005	1237005	0.0189	1238156
14:50:00	1237005	1238670	1236925	1236925	0.6016	1237004
14:50:30	1236660	1237010	1236000	1236640	0.1844	1236720
14:51:00	1236935	1236935	1235060	1236910	0.1166	1236430
14:51:30	1237260	1238130	1237260	1238130	0.0400	1237695
14:52:00	1239000	1239455	1239000	1239455	0.0020	1239228
14:52:30	1238740	1239450	1238740	1239450	0.9917	1238955
14:53:00	1239480	1240650	1239480	1240650	1.0295	1239523
14:53:30	1240640	1241180	1240640	1241010	0.1989	1240989
14:54:00	1241005	1241205	1239620	1241205	0.1625	1240988
14:54:30	1241235	1242585	1241230	1242015	0.1440	1241895
14:55:00	1242015	1242675	1241975	1242675	0.1285	1242002
14:55:30	1242675	1243475	1241990	1241995	0.6900	1242375
14:56:00	1242820	1243635	1242820	1243635	0.0300	1243543
14:56:30	1243115	1243115	1241060	1242000	0.0950	1241663
14:57:00	1242000	1242000	1242000	1242000	0.0010	1242000
14:57:30	1243000	1244700	1242500	1242510	0.6557	1242698
14:58:00	1242885	1243420	1242880	1243420	0.0040	1243017
14:58:30	1243470	1246000	1242500	1244715	0.7973	1244711
14:59:00	1244715	1244805	1244715	1244720	0.4482	1244745
14:59:30	1244735	1245920	1244715	1244715	0.7400	1244962
15:00:00	1244720	1244720	1243220	1244195	0.5540	1244148
15:00:30	1244175	1244710	1242315	1242570	0.5227	1243866
15:01:00	1242005	1242005	1240005	1241230	0.3220	1241199
15:01:30	1241250	1242000	1240000	1241240	1.6056	1240784
15:02:00	1241240	1242000	1240000	1240005	0.2447	1240728
15:02:30	1240005	1241190	1238320	1239350	0.9056	1239880
15:03:00	1239350	1239980	1238320	1239980	0.0420	1238399
15:03:30	1239520	1241205	1238320	1239000	0.1007	1239367
15:04:00	1239400	1241205	1239000	1240000	0.6981	1240823
15:04:30	1240030	1241205	1239390	1239595	0.3447	1240542
15:05:00	1241210	1242000	1239600	1241900	0.2559	1241120
15:05:30	1240005	1242400	1240005	1242400	0.2193	1241648
15:06:00	1242400	1243000	1240015	1240015	0.3666	1242350
15:06:30	1242000	1243510	1240015	1243095	0.7776	1242799
15:07:00	1242000	1242000	1240020	1240020	1.4860	1241197
15:07:30	1240020	1241010	1240020	1240170	0.7000	1240860
15:08:00	1240175	1243000	1240170	1240510	0.8688	1240849
15:08:30	1241815	1243810	1240535	1243800	1.6591	1243448
15:09:00	1243790	1247000	1243790	1244170	1.0526	1244010
15:09:30	1243835	1244000	1243835	1243845	0.1050	1243994
15:10:00	1243850	1246245	1243845	1246245	0.9980	1243941
15:10:30	1246215	1246215	1244315	1246185	0.0130	1245963
15:11:00	1246185	1247265	1246185	1246280	1.0750	1246711
15:11:30	1246275	1248000	1246270	1246270	1.9114	1247673
15:12:00	1246270	1246420	1246200	1246420	0.6042	1246265
15:12:30	1246445	1249990	1246445	1249990	0.3598	1248647
15:13:00	1248215	1249990	1246730	1247020	0.5198	1247885
15:13:30	1247800	1250000	1245070	1248280	0.4219	1248762
15:14:00	1246270	1246285	1245645	1245645	0.0326	1246204
15:14:30	1246000	1247215	1246000	1247215	0.0354	1246048
15:15:00	1247215	1247500	1247215	1247495	0.0913	1247439
15:15:30	1247490	1247500	1247255	1247255	0.5704	1247454
15:16:00	1247260	1247270	1246000	1246005	1.0478	1246052
15:16:30	1246005	1246200	1244985	1246030	3.7503	1245813
15:17:00	1246580	1246580	1246580	1246580	0.0013	1246580
15:17:30	1245755	1245755	1245755	1245755	0.0010	1245755
15:18:00	1245770	1249120	1245770	1246505	1.1565	1246616
15:18:30	1247820	1249115	1246000	1248995	0.1900	1247258
15:19:00	1247030	1248925	1247030	1248925	0.5010	1248921
15:19:30	1246970	1249125	1246970	1248000	1.1144	1248502
15:20:00	1246565	1248510	1246500	1248510	0.0192	1246619
15:20:30	1246600	1248990	1246600	1248990	0.0826	1248659
15:21:00	1249000	1249210	1247035	1249210	0.3704	1248563
15:21:30	1249000	1249000	1247945	1247975	0.6414	1248056
15:22:00	1247970	1249000	1247000	1248010	0.8561	1247319
15:22:30	1248030	1249000	1247985	1248220	0.1314	1248106
15:23:00	1247515	1247515	1247020	1247500	1.1420	1247496
15:23:30	1247735	1248885	1246300	1246580	0.8823	1247009
15:24:00	1246580	1248800	1244500	1244500	0.3142	1246402
15:24:30	1244995	1245700	1244010	1245000	0.1172	1244792
15:25:00	1244010	1244110	1241995	1243000	1.9095	1242353
15:25:30	1242995	1243000	1242000	1243000	1.0757	1242781
15:26:00	1242980	1243205	1241250	1242005	0.9744	1242364
15:26:30	1241990	1243000	1241990	1243000	0.2630	1242908
15:27:00	1243000	1244110	1243000	1243980	0.6593	1243439
15:27:30	1244080	1244110	1244080	1244090	0.0820	1244102
15:28:00	1245000	1245700	1243610	1245700	0.2383	1244852
15:28:30	-
15:29:00	1244535	1244535	1244500	1244500	0.0212	1244506
15:29:30	1242300	1242300	1240500	1240500	0.2366	1240977
15:30:00	1240505	1243500	1240000	1243500	1.8430	1240600
15:30:30	1241215	1243495	1241215	1243495	0.0214	1241364
15:31:00	1241395	1241395	1241395	1241395	0.0200	1241395
15:31:30	1243495	1244400	1241425	1244400	0.7315	1243141
15:32:00	1244380	1245010	1244380	1245010	0.5980	1244433
15:32:30	1244430	1245700	1241435	1241435	0.2976	1242403
15:33:00	1241985	1242000	1240245	1241435	0.3864	1241435
15:33:30	1240255	1248000	1240195	1244410	0.2639	1243281
15:34:00	1244410	1244410	1243210	1243210	0.1622	1243666
15:34:30	1243975	1247000	1243975	1245595	0.0596	1245447
15:35:00	1245605	1248315	1243850	1245925	0.2876	1244890
15:35:30	1245925	1247080	1245805	1247080	0.0782	1246151
15:36:00	1247355	1247355	1245845	1247000	0.0224	1245985
15:36:30	1248000	1249225	1248000	1248025	0.0152	1248580
15:37:00	1245235	1245245	1244645	1245210	0.1300	1244730
15:37:30	1245920	1247030	1245920	1247030	0.0014	1246237
15:38:00	1245960	1245960	1245960	1245960	0.0200	1245960
15:38:30	1244795	1247140	1244795	1247140	0.8087	1246969
15:39:00	1247075	1247520	1247045	1247045	0.2876	1247054
15:39:30	1245315	1246005	1245315	1246005	0.0020	1245660
15:40:00	1246000	1246000	1246000	1246000	0.0010	1246000
15:40:30	1246000	1246000	1245000	1245000	0.1699	1245971
15:41:00	1245000	1245220	1242385	1245220	0.5926	1244375
15:41:30	1245020	1245220	1244125	1244125	0.1986	1244872
15:42:00	1244160	1244160	1243390	1243390	0.5302	1243872
15:42:30	-
15:43:00	1243615	1243615	1243615	1243615	0.0020	1243615
15:43:30	1244810	1244900	1244810	1244900	0.8770	1244842
15:44:00	1244900	1246000	1244900	1246000	0.2178	1245795
15:44:30	1245480	1245820	1245420	1245420	0.0250	1245630
15:45:00	-
15:45:30	1245435	1246995	1245430	1246995	0.0067	1245899
15:46:00	1245510	1245520	1245500	1245500	0.0030	1245510
15:46:30	1245510	1246575	1245060	1245090	1.2166	1245437
15:47:00	1245095	1247170	1245085	1247020	1.1525	1246919
15:47:30	1247025	1247200	1246960	1246960	0.0380	1247116
15:48:00	1246710	1247800	1246000	1246000	0.0636	1247334
15:48:30	1246640	1247225	1246640	1247225	0.0420	1247197
15:49:00	1246030	1246030	1246030	1246030	0.0010	1246030
15:49:30	1246590	1247990	1246450	1247990	0.1558	1247633
15:50:00	1247995	1249130	1247000	1249130	1.2582	1248159
15:50:30	1249225	1250325	1249225	1250325	0.4791	1249977
15:51:00	1250325	1250325	1249225	1249225	0.2050	1250168
15:51:30	1249265	1251000	1249225	1250985	1.7586	1250778
15:52:00	1249340	1250000	1249000	1249795	0.1462	1249359
15:52:30	-
15:53:00	1250235	1250235	1250235	1250235	0.0200	1250235
15:53:30	1250005	1252955	1249045	1249045	0.5562	1250841
15:54:00	1249995	1252000	1249045	1252000	0.5727	1250896
15:54:30	1250965	1252955	1250965	1252955	0.4004	1251306
15:55:00	1251115	1255000	1251115	1254550	0.3359	1253475
15:55:30	1254205	1255000	1253020	1254460	0.1717	1254789
15:56:00	1255000	1255000	1254995	1255000	0.3020	1255000
15:56:30	1254995	1257990	1254995	1255000	0.7011	1255481
15:57:00	1255025	1259940	1255000	1259930	0.3976	1258883
15:57:30	1258000	1258000	1255395	1255395	0.1275	1255963
15:58:00	1255765	1257205	1255000	1255000	0.3617	1255082
15:58:30	1254970	1255535	1254970	1255535	0.1000	1255121
15:59:00	1257210	1257210	1256010	1257210	0.0062	1256708
15:59:30	1257210	1258410	1257185	1257220	0.0890	1257767
16:00:00	1258410	1259000	1256085	1256085	0.1060	1258821
16:00:30	1256080	1258000	1256010	1256065	2.1470	1256518
16:01:00	1256065	1256580	1255000	1255000	1.5619	1256262
16:01:30	1255005	1255005	1254335	1254335	0.9790	1254997
16:02:00	1255005	1256580	1254345	1256000	0.0367	1255536
16:02:30	1256260	1256260	1254500	1254500	0.2820	1254574
16:03:00	1254500	1256580	1254350	1255005	0.1222	1254674
16:03:30	1255000	1257455	1254500	1254500	0.3988	1255755
16:04:00	1254345	1254345	1254000	1254000	1.2221	1254114
16:04:30	1254875	1255995	1253635	1255995	0.6031	1254048
16:05:00	1254970	1254970	1254490	1254490	0.0210	1254513
16:05:30	1255995	1256000	1254990	1256000	0.2504	1255988
16:06:00	1255525	1255545	1255500	1255545	0.5016	1255500
16:06:30	1256000	1256755	1255500	1256740	0.5380	1255534
16:07:00	1255505	1256755	1255000	1256545	0.3517	1256068
16:07:30	1256550	1257000	1255460	1255465	0.9190	1256345
16:08:00	1255465	1256000	1254370	1256000	0.0065	1255307
16:08:30	1255770	1256970	1255770	1256955	0.0171	1256756
16:09:00	1256955	1257460	1255790	1256990	0.0720	1257099
16:09:30	1257460	1257985	1256280	1256280	0.0082	1257732
16:10:00	1257565	1260020	1257565	1260020	1.1449	1258874
16:10:30	1260030	1261000	1257000	1257000	0.3018	1259243
16:11:00	1258995	1260985	1256010	1256010	0.2143	1259925
16:11:30	1256005	1261000	1252995	1260010	2.0178	1256984
16:12:00	1260010	1260995	1252000	1259000	2.4542	1259781
16:12:30	1259000	1259000	1257000	1257000	0.5031	1257011
16:13:00	1259000	1259325	1258205	1259325	0.0496	1258517
16:13:30	1258010	1260005	1258000	1260000	0.8517	1259929
16:14:00	1259985	1259995	1257000	1257035	0.4981	1258136
16:14:30	1257040	1257045	1257035	1257035	0.7369	1257036
16:15:00	1257035	1258235	1257000	1258205	0.9871	1257230
16:15:30	1257000	1257005	1255000	1256815	0.3976	1255046
16:16:00	1257520	1258265	1254225	1254225	0.4030	1256923
16:16:30	1257945	1258210	1257945	1258210	0.0163	1258064
16:17:00	1255460	1259970	1254275	1257370	0.1456	1255297
16:17:30	1256105	1256600	1253000	1256600	0.4479	1253293
16:18:00	1255345	1257830	1253000	1253000	0.0622	1254705
16:18:30	1255600	1257910	1253370	1253370	0.0156	1255970
16:19:00	1254265	1256945	1253000	1254290	1.6380	1254297
16:19:30	1255365	1256950	1254005	1255000	0.6482	1255377
16:20:00	1255025	1256185	1253910	1256185	0.3067	1255026
16:20:30	1255000	1256130	1253900	1256130	0.0344	1254603
16:21:00	1255110	1255500	1253000	1253000	2.5951	1255132
16:21:30	1253500	1256215	1253000	1254975	0.4367	1253206
16:22:00	1253185	1256200	1252910	1252910	0.1939	1254627
16:22:30	1254855	1254855	1251090	1251090	0.4591	1253262
16:23:00	1251690	1252850	1248255	1248255	2.3549	1250758
16:23:30	1249895	1252225	1249895	1250665	1.1258	1250662
16:24:00	1250275	1251145	1249650	1251145	0.2250	1251107
16:24:30	1252780	1252815	1250045	1250060	1.3090	1251722
16:25:00	1250030	1250060	1250030	1250045	0.5060	1250059
16:25:30	1249710	1249710	1249710	1249710	0.0050	1249710
16:26:00	1249755	1250925	1249720	1250025	1.1010	1249998
16:26:30	1250925	1252000	1250925	1252000	0.5070	1251946
16:27:00	1250475	1250475	1250000	1250000	0.1969	1250193
16:27:30	1250000	1250500	1249725	1249725	0.6415	1250147
16:28:00	1248980	1250005	1248315	1249985	1.8707	1249995
16:28:30	1249995	1250040	1249995	1249995	0.5212	1249999
16:29:00	1251050	1251990	1251050	1251105	1.5061	1251667
16:29:30	1251105	1251110	1251100	1251100	0.0110	1251105
16:30:00	1250055	1251985	1250055	1251985	0.0025	1251171
16:30:30	1250065	1251990	1250065	1251990	0.0608	1251675
16:31:00	1251940	1251990	1250810	1251985	0.0210	1251702
16:31:30	1251970	1251970	1250105	1250105	0.0074	1250876
16:32:00	1250100	1251980	1250100	1251975	0.6155	1251502
16:32:30	1251975	1251980	1250115	1251980	1.8429	1251914
16:33:00	1251965	1252445	1251000	1252000	2.8825	1251995
16:33:30	1252010	1254990	1252005	1253010	2.7270	1252877
16:34:00	1254990	1255005	1252865	1253990	0.8898	1254418
16:34:30	1253775	1253790	1253680	1253790	0.1966	1253786
16:35:00	1253790	1254290	1253780	1253780	0.4894	1253826
16:35:30	1254215	1254215	1254215	1254215	0.0050	1254215
16:36:00	1254210	1254210	1254210	1254210	0.0139	1254210
16:36:30	1253800	1254195	1252250	1253515	0.7615	1253153
16:37:00	1253520	1254190	1252250	1253510	0.1417	1253551
16:37:30	1252860	1252860	1252520	1252520	0.0020	1252690
16:38:00	1252000	1253245	1251985	1252240	0.1279	1252280
16:38:30	1252820	1252920	1252820	1252920	0.5000	1252852
16:39:00	1253450	1253725	1253450	1253510	0.2702	1253673
16:39:30	1253505	1253505	1252605	1252700	0.1093	1252718
16:40:00	1252685	1252700	1252000	1252000	0.8726	1252046
16:40:30	1252000	1252000	1250665	1250665	0.1533	1250875
16:41:00	1250465	1250660	1250000	1250000	2.4548	1250055
16:41:30	1250005	1250005	1246015	1249250	2.7119	1248957
16:42:00	1249540	1249540	1246000	1247000	0.5562	1247366
16:42:30	1246055	1251990	1246000	1247030	2.2141	1247058
16:43:00	1246290	1249190	1245000	1247035	1.9858	1245447
16:43:30	1247500	1247500	1246400	1246430	0.2491	1246545
16:44:00	1246435	1247175	1246435	1247175	0.0023	1246853
16:44:30	1247020	1247020	1246165	1246165	0.0896	1246981
16:45:00	1246185	1246960	1246175	1246960	0.6054	1246203
16:45:30	1246955	1247315	1246925	1247310	1.0188	1247157
16:46:00	1247310	1248235	1247020	1247020	0.2158	1247284
16:46:30	1248215	1250835	1248215	1250835	0.2488	1248296
16:47:00	1250835	1250835	1248255	1249315	0.2290	1248442
16:47:30	1249325	1250835	1247025	1249000	0.5219	1248655
16:48:00	1248260	1248260	1248260	1248260	0.0399	1248260
16:48:30	1248100	1248115	1245970	1245970	0.6289	1246829
16:49:00	1245970	1247000	1245835	1247000	1.0630	1246489
16:49:30	1246965	1246970	1244985	1245000	0.5892	1245707
16:50:00	1245000	1245850	1245000	1245100	1.4454	1245054
16:50:30	1245100	1246995	1245095	1246995	0.5609	1246208
16:51:00	1246985	1247550	1246980	1247550	0.6435	1247177
16:51:30	1247075	1247075	1245650	1245650	0.8229	1246830
16:52:00	1246915	1247125	1246915	1247125	0.4572	1246982
16:52:30	1246410	1246410	1244770	1244770	1.1939	1245092
16:53:00	1245920	1253200	1245920	1252015	3.1444	1250531
16:53:30	1252575	1255885	1249000	1253025	2.3336	1253576
16:54:00	1252525	1255000	1252525	1253195	1.0725	1253940
16:54:30	1254740	1255910	1252245	1252245	0.1902	1253898
16:55:00	1255670	1255895	1250050	1251535	0.2100	1252437
16:55:30	1251540	1251565	1250725	1251565	2.9490	1251545
16:56:00	1250800	1250840	1248910	1250750	0.2694	1250296
16:56:30	1250240	1251925	1250240	1251925	0.8786	1251430
16:57:00	1251935	1254990	1251570	1254990	1.0619	1252308
16:57:30	1254990	1258095	1252010	1255645	2.9763	1255080
16:58:00	1255940	1257220	1255395	1255395	0.3810	1256738
16:58:30	1255395	1259395	1255395	1258460	1.4919	1258334
16:59:00	1258350	1260000	1257965	1259525	0.4283	1258913
16:59:30	1258100	1260320	1258100	1259005	0.5175	1259987
17:00:00	1259005	1259010	1258970	1258980	1.6166	1258999
17:00:30	1259970	1260520	1257000	1260160	0.8960	1259575
17:01:00	1260160	1261615	1260160	1261350	0.6769	1261047
17:01:30	1260565	1262180	1260415	1260415	0.4083	1261639
17:02:00	1260500	1261070	1258655	1258660	0.3942	1259223
17:02:30	1258620	1259370	1257500	1259370	1.6097	1258055
17:03:00	1259345	1259520	1258660	1259520	0.0528	1259345
17:03:30	1258365	1258990	1256340	1256340	3.4541	1257251
17:04:00	1256295	1257000	1256010	1257000	1.1431	1256331
17:04:30	1256375	1257000	1255760	1256900	0.1225	1256350
17:05:00	1255860	1256470	1255760	1255805	0.0270	1256135
17:05:30	1255755	1256085	1253980	1255940	0.3210	1255486
17:06:00	1255940	1256950	1255750	1255750	0.2834	1256587
17:06:30	1255750	1256630	1254700	1254700	0.2432	1255804
17:07:00	1254765	1255620	1254080	1254080	0.2341	1254962
17:07:30	1254080	1255335	1254080	1254565	0.6927	1254102
17:08:00	1254000	1254000	1252935	1253370	0.3686	1253366
17:08:30	1254570	1255000	1254175	1254345	0.5243	1254867
17:09:00	1254345	1254745	1254345	1254590	0.4089	1254449
17:09:30	1254595	1255060	1254585	1255060	1.2519	1254920
17:10:00	1255175	1255280	1254750	1254750	0.3020	1255082
17:10:30	1254960	1254995	1254955	1254995	0.5843	1254979
17:11:00	1254750	1254750	1252695	1252695	0.2637	1254497
17:11:30	1254720	1254720	1252820	1253000	0.8860	1253099
17:12:00	1252995	1253050	1252130	1252130	0.4875	1252993
17:12:30	1253030	1253030	1252005	1252870	0.0070	1252785
17:13:00	1252015	1252800	1251240	1252010	0.4098	1252750
17:13:30	1251980	1253000	1251965	1252215	0.6971	1252153
17:14:00	1252875	1252875	1251600	1251600	1.5897	1252756
17:14:30	1251250	1252315	1251250	1251785	0.0650	1252156
17:15:00	1251790	1253000	1251780	1252280	0.4980	1252329
17:15:30	1252280	1253095	1252275	1253005	0.7778	1252640
17:16:00	1253095	1253895	1253095	1253895	0.1317	1253532
17:16:30	1253895	1255000	1253585	1253585	0.1347	1254560
17:17:00	1254875	1254875	1254005	1254005	0.0115	1254421
17:17:30	1254015	1254310	1254015	1254310	0.0040	1254089
17:18:00	1254755	1255000	1254755	1255000	0.6239	1254991
17:18:30	1255000	1255010	1253175	1253175	0.1409	1253879
17:19:00	1253150	1253840	1252220	1253840	0.4060	1253077
17:19:30	1252990	1252990	1252400	1252755	0.0296	1252551
17:20:00	1253490	1253535	1252000	1252000	0.0225	1252927
17:20:30	1251900	1252695	1250830	1251200	0.4613	1251348
17:21:00	1251205	1251780	1251205	1251205	0.0330	1251743
17:21:30	1250730	1251705	1250000	1251705	0.4136	1251019
17:22:00	1251425	1251690	1251425	1251690	0.2000	1251663
17:22:30	1250230	1251180	1249000	1249000	0.1174	1250319
17:23:00	1249670	1251505	1249665	1251505	0.6152	1251263
17:23:30	1250925	1250925	1250925	1250925	0.3883	1250925
17:24:00	-
17:24:30	1251900	1251900	1251895	1251895	0.5000	1251896
17:25:00	1251910	1251910	1251890	1251890	0.4060	1251890
17:25:30	-
17:26:00	1252000	1252400	1252000	1252400	0.0670	1252252
17:26:30	-
17:27:00	1252420	1254000	1252220	1253715	0.5084	1253160
17:27:30	1253715	1253800	1248660	1250140	1.1156	1251171
17:28:00	1250140	1251045	1250140	1250525	0.3228	1250594
17:28:30	1250800	1251000	1249570	1251000	0.1704	1250315
17:29:00	1250635	1250635	1246420	1247995	0.8822	1249369
17:29:30	-
17:30:00	1248165	1249640	1248160	1248920	0.6340	1248496
17:30:30	1248905	1249640	1248905	1249040	0.3970	1249056
17:31:00	1250000	1250130	1250000	1250000	0.0800	1250089
17:31:30	1249080	1249080	1249060	1249060	0.0390	1249063
17:32:00	1249100	1249440	1249100	1249440	0.0970	1249204
17:32:30	1249100	1249100	1248000	1248000	0.0327	1248437
17:33:00	1247000	1247000	1244000	1245450	2.4693	1245163
17:33:30	1244005	1245240	1243610	1245000	1.6689	1244566
17:34:00	1243615	1243615	1240860	1240860	1.5449	1243105
17:34:30	1240865	1243000	1240050	1240860	2.3368	1240894
17:35:00	1240855	1242000	1240855	1242000	2.1994	1241274
17:35:30	1241995	1243000	1241995	1242410	0.5185	1242120
17:36:00	1242980	1245000	1242980	1245000	0.8958	1244664
17:36:30	1243290	1244510	1241980	1241980	0.1615	1242197
17:37:00	1241125	1241125	1239830	1240000	1.7778	1240227
17:37:30	1240000	1240000	1238295	1238295	1.5869	1239040
17:38:00	1238295	1240000	1236980	1236980	1.5333	1239055
17:38:30	1236930	1240000	1236930	1240000	1.2166	1237984
17:39:00	1239995	1239995	1239300	1239330	0.0090	1239469
17:39:30	1239345	1239350	1239300	1239300	0.0110	1239335
17:40:00	1239980	1240000	1239965	1240000	1.5501	1239998
17:40:30	1239985	1241990	1239985	1241990	0.2890	1240153
17:41:00	1240745	1240875	1240745	1240870	0.0794	1240868
17:41:30	1240865	1240865	1240000	1240000	0.0231	1240797
17:42:00	1240825	1241280	1240825	1241245	0.4430	1241060
17:42:30	1241990	1243130	1241990	1243130	0.2736	1243011
17:43:00	1243050	1244200	1240085	1242620	0.3413	1242534
17:43:30	1242625	1242910	1242625	1242835	0.1102	1242777
17:44:00	1242850	1242850	1240000	1241230	0.4393	1240923
17:44:30	1240005	1241195	1240005	1241195	0.0942	1241182
17:45:00	1241190	1241190	1241190	1241190	0.2000	1241190
17:45:30	1241180	1241180	1239660	1241180	0.3663	1240601
17:46:00	1241245	1241245	1241245	1241245	0.0200	1241245
17:46:30	1242320	1242555	1242320	1242555	0.0440	1242438
17:47:00	1242595	1242965	1242595	1242965	0.0797	1242952
17:47:30	1242965	1243830	1240000	1241035	0.8321	1241872
17:48:00	1242020	1242180	1239515	1239625	0.4036	1241021
17:48:30	1239515	1239515	1238010	1238825	0.3505	1238892
17:49:00	1238660	1239935	1238000	1239935	0.3990	1238992
17:49:30	1239945	1240040	1239945	1240040	1.4525	1239998
17:50:00	1240035	1240410	1239535	1240410	0.1282	1240310
17:50:30	1240715	1241000	1240715	1241000	0.0418	1240739
17:51:00	1241810	1241810	1241810	1241810	0.0230	1241810
17:51:30	1240865	1240865	1238000	1240840	2.4386	1239613
17:52:00	1240840	1246280	1240840	1246280	0.5324	1242508
17:52:30	1246280	1249405	1240865	1243675	0.5749	1244280
17:53:00	1244465	1244465	1244465	1244465	0.1040	1244465
17:53:30	1244245	1244245	1243340	1243340	0.0450	1243981
17:54:00	1243270	1243270	1240865	1240865	0.2257	1242999
17:54:30	1241630	1241630	1241630	1241630	0.0010	1241630
17:55:00	-
17:55:30	-
17:56:00	1240935	1243265	1240015	1243265	0.3711	1240589
17:56:30	-
17:57:00	1241785	1241950	1241625	1241850	0.1745	1241654
17:57:30	1241260	1241260	1239800	1239800	0.2625	1240124
17:58:00	1240655	1240655	1239240	1240650	0.8642	1239948
17:58:30	1240795	1240795	1240795	1240795	0.0100	1240795
17:59:00	1240700	1240780	1239245	1239260	0.7039	1239374
17:59:30	1239260	1239880	1238005	1238005	0.1982	1239352
18:00:00	1240335	1240820	1240335	1240820	0.0610	1240746
18:00:30	1241810	1241845	1239670	1239670	0.1800	1241456
18:01:00	1241895	1242790	1240895	1242790	0.4284	1241953
18:01:30	1241960	1243265	1241960	1243265	0.0050	1242325
18:02:00	1243265	1243265	1243265	1243265	0.0040	1243265
18:02:30	1243320	1243810	1243320	1243810	0.0220	1243711
18:03:00	1243990	1246330	1243990	1246050	0.1500	1245703
18:03:30	1246050	1249000	1245515	1246425	0.4848	1246504
18:04:00	1247630	1249000	1246500	1247615	0.3362	1247102
18:04:30	1247605	1247905	1247605	1247645	0.1060	1247758
18:05:00	1247645	1247645	1247630	1247630	0.0270	1247640
18:05:30	1247040	1247040	1247000	1247000	0.8186	1247000
18:06:00	1247985	1248200	1247005	1248200	0.0367	1247968
18:06:30	1247020	1247040	1246430	1246930	0.0715	1246654
18:07:00	1247440	1247440	1246930	1246930	0.0350	1247273
18:07:30	-
18:08:00	1246495	1247495	1246495	1246530	0.2580	1246535
18:08:30	1246530	1246530	1246005	1246005	0.0800	1246502
18:09:00	1246000	1246000	1246000	1246000	0.0010	1246000
18:09:30	1246785	1247645	1246645	1247645	0.3462	1246910
18:10:00	1247645	1248020	1247645	1248000	0.4411	1247991
18:10:30	1248020	1248020	1248000	1248000	0.5870	1248000
18:11:00	1248000	1248000	1247030	1247030	0.0030	1247326
18:11:30	1247010	1247010	1246695	1246695	2.0000	1246848
18:12:00	-
18:12:30	1247910	1248210	1247910	1248210	0.0500	1248123
18:13:00	1248210	1249200	1248210	1249035	0.4908	1248980
18:13:30	1249035	1250000	1247825	1249030	0.5904	1249029
18:14:00	1249005	1251505	1248990	1251505	2.2117	1250425
18:14:30	1251510	1251510	1247235	1249540	0.2592	1248728
18:15:00	1247020	1247020	1247020	1247020	0.0010	1247020
18:15:30	1247010	1248210	1244870	1247250	2.2974	1246907
18:16:00	1246720	1246720	1244405	1245700	0.0040	1245325
18:16:30	1245885	1246995	1245870	1246090	0.1088	1246085
18:17:00	1245940	1245940	1245940	1245940	0.0580	1245940
18:17:30	1245785	1247355	1245780	1247355	0.0114	1245965
18:18:00	1245810	1245810	1244890	1245000	0.2910	1245512
18:18:30	1244910	1244985	1244340	1244340	0.1231	1244718
18:19:00	1245330	1245330	1243050	1243050	0.5201	1243507
18:19:30	1243430	1244970	1243070	1243450	0.1520	1243899
18:20:00	1244110	1244945	1241110	1241325	1.0779	1241731
18:20:30	1242525	1245990	1241370	1245990	0.2821	1243949
18:21:00	1244025	1246120	1244025	1244075	0.0918	1244113
18:21:30	1244070	1244070	1244035	1244040	0.0060	1244051
18:22:00	1244405	1244405	1244000	1244000	0.0090	1244360
18:22:30	1244000	1244000	1244000	1244000	0.0006	1244000
18:23:00	1242595	1242595	1242595	1242595	0.0200	1242595
18:23:30	1243000	1243000	1243000	1243000	0.0017	1243000
18:24:00	1242885	1242990	1240950	1241840	0.1301	1241858
18:24:30	1240900	1243730	1240035	1243730	0.1976	1242841
18:25:00	1243260	1244145	1242890	1243170	0.1777	1243655
18:25:30	1243000	1243000	1243000	1243000	0.0040	1243000
18:26:00	1243900	1247000	1243800	1244640	0.5699	1245470
18:26:30	1245000	1245005	1245000	1245000	0.1256	1245000
18:27:00	1245460	1247000	1245000	1245000	1.8444	1246045
18:27:30	1245875	1245875	1245000	1245000	0.2857	1245309
18:28:00	1245000	1245205	1244500	1245205	0.9428	1244919
18:28:30	1244005	1244005	1242875	1242875	1.3027	1243924
18:29:00	1242875	1242875	1242640	1242640	0.0120	1242869
18:29:30	1243000	1243230	1242645	1242645	0.0040	1242880
18:30:00	1243000	1244000	1243000	1244000	0.0020	1243500
18:30:30	1244000	1244390	1243190	1243190	0.0917	1244126
18:31:00	1243190	1244095	1242355	1242355	0.0166	1243256
18:31:30	1242010	1243000	1240000	1240000	0.3073	1240592
18:32:00	1241500	1241520	1241500	1241500	0.1505	1241501
18:32:30	-
18:33:00	1241010	1241010	1240005	1240005	0.1053	1240079
18:33:30	1240015	1240720	1240000	1240000	0.1260	1240014
18:34:00	1240000	1246490	1235030	1246490	1.6354	1238459
18:34:30	1244005	1246490	1236830	1239000	1.0724	1239504
18:35:00	1236830	1238995	1236000	1238970	2.0362	1238824
18:35:30	1238965	1242555	1238455	1240450	0.1182	1241966
18:36:00	1240450	1241655	1240450	1240455	2.1049	1240994
18:36:30	1240985	1241030	1240455	1241030	0.3501	1240995
18:37:00	1241070	1242430	1241020	1242430	0.0117	1241716
18:37:30	1242465	1243435	1241750	1241765	1.0636	1242965
18:38:00	1243000	1246000	1243000	1246000	1.1258	1244363
18:38:30	1246000	1248000	1243010	1244415	0.9635	1246360
18:39:00	1245415	1246365	1245415	1246020	0.2250	1245835
18:39:30	1246995	1247570	1246995	1247570	0.0020	1247283
18:40:00	1247000	1247865	1246080	1247545	0.0810	1247246
18:40:30	1245965	1245965	1245210	1245210	0.0250	1245351
18:41:00	1245865	1246690	1245835	1245860	0.0504	1245966
18:41:30	1245925	1245925	1245920	1245920	0.0200	1245921
18:42:00	1246995	1247000	1246970	1247000	0.6246	1247000
18:42:30	1246700	1246700	1245770	1245770	0.1590	1246099
18:43:00	1246000	1246000	1245000	1245170	0.2221	1245431
18:43:30	1246000	1247735	1245210	1247735	0.3712	1246555
18:44:00	1247735	1250260	1247735	1250260	0.2541	1249178
18:44:30	1250375	1250385	1247135	1249280	0.2656	1249874
18:45:00	1249280	1250740	1248235	1250705	0.0726	1250383
18:45:30	1251000	1254000	1248250	1251410	0.6839	1251728
18:46:00	1251410	1251415	1249005	1249005	0.1966	1251006
18:46:30	1249000	1251385	1248245	1251150	0.1651	1249672
18:47:00	1250425	1250425	1250425	1250425	0.0015	1250425
18:47:30	1248355	1248355	1248355	1248355	0.0010	1248355
18:48:00	1248350	1249170	1248000	1249170	0.1346	1248054
18:48:30	1249500	1250000	1248350	1248350	0.1394	1249358
18:49:00	1248060	1248060	1247950	1247950	0.1870	1247964
18:49:30	1248415	1252445	1248415	1252445	0.2229	1250972
18:50:00	1250710	1250900	1250685	1250900	0.7723	1250748
18:50:30	1252025	1252025	1251225	1251225	0.0210	1251263
18:51:00	1251010	1251010	1250950	1250950	0.1019	1250953
18:51:30	1250955	1251005	1250955	1251005	0.9244	1251004
18:52:00	1251005	1251005	1250015	1250050	0.3616	1250968
18:52:30	1251005	1251060	1248825	1249520	0.1554	1249956
18:53:00	1249000	1250065	1247840	1247840	0.0761	1248754
18:53:30	1247350	1248600	1246545	1248600	0.6625	1247235
18:54:00	1248595	1248600	1247350	1248455	0.0327	1247829
18:54:30	-
18:55:00	1248245	1248330	1248245	1248330	0.0220	1248254
18:55:30	1248005	1248005	1248000	1248000	0.0025	1248002
18:56:00	1247185	1247185	1247170	1247170	0.1762	1247170
18:56:30	1247170	1247870	1247050	1247870	0.6191	1247771
18:57:00	1247945	1249000	1247945	1249000	0.4815	1248028
18:57:30	1249000	1249005	1249000	1249000	0.0218	1249001
18:58:00	1248090	1248930	1248075	1248930	0.1400	1248680
18:58:30	1248745	1248760	1248745	1248760	0.0050	1248754
18:59:00	1248790	1248865	1248385	1248385	0.0070	1248628
18:59:30	1248380	1248800	1247110	1247110	0.0555	1247483
19:00:00	1247110	1247110	1245000	1245000	0.3329	1245784
19:00:30	1245000	1249580	1244045	1246845	1.6912	1245546
19:01:00	1246625	1248570	1246625	1248010	0.4170	1247301
19:01:30	1248005	1248380	1246760	1248380	0.1243	1248255
19:02:00	1247000	1247000	1246100	1246100	0.4378	1246105
19:02:30	1245790	1245790	1245000	1245000	0.4510	1245004
19:03:00	1245860	1245860	1245860	1245860	0.0170	1245860
19:03:30	1246050	1246200	1246040	1246200	0.1681	1246192
19:04:00	1246990	1248020	1246990	1248020	0.8160	1247205
19:04:30	-
19:05:00	1247110	1247110	1247000	1247000	0.2590	1247006
19:05:30	1247000	1247000	1246415	1246445	0.3419	1246803
19:06:00	1247055	1247345	1246040	1247345	0.2647	1247062
19:06:30	1247345	1247360	1247345	1247360	0.0080	1247357
19:07:00	1247970	1248180	1247970	1248175	2.0097	1248154
19:07:30	1248005	1248300	1248005	1248195	0.6649	1248190
19:08:00	1248665	1248665	1248110	1248175	0.1177	1248166
19:08:30	1248180	1249015	1248180	1248380	2.1430	1248868
19:09:00	1248420	1248420	1248420	1248420	0.0020	1248420
19:09:30	1248535	1248535	1248515	1248515	0.0070	1248530
19:10:00	1248480	1249090	1248000	1248390	0.6563	1248433
19:10:30	1248775	1248775	1248775	1248775	0.0200	1248775
19:11:00	1248000	1248000	1247000	1247930	0.0235	1247146
19:11:30	-
19:12:00	1247935	1247935	1247930	1247930	0.0047	1247931
19:12:30	1247035	1247035	1246040	1246485	0.2534	1246553
19:13:00	1246040	1247240	1246000	1247240	0.5372	1246488
19:13:30	1247110	1247110	1247100	1247100	0.0020	1247105
19:14:00	1246100	1246500	1242430	1243335	2.6144	1245077
19:14:30	1243335	1244925	1242200	1244260	0.4474	1244039
19:15:00	1244260	1245520	1243075	1245520	0.3260	1245084
19:15:30	1245520	1246000	1243540	1243540	0.4637	1245116
19:16:00	1243540	1243540	1241035	1242040	0.4292	1242114
19:16:30	1241035	1246785	1240000	1246785	3.2982	1241339
19:17:00	1246785	1249395	1242540	1247400	2.1178	1245917
19:17:30	1247005	1248500	1247000	1248500	1.1965	1247992
19:18:00	1248500	1249960	1248500	1249595	1.3731	1249334
19:18:30	1248625	1250000	1248625	1249680	0.5210	1249985
19:19:00	-
19:19:30	1249995	1250000	1249995	1250000	0.1370	1250000
19:20:00	1250000	1250000	1250000	1250000	0.0450	1250000
19:20:30	1249295	1249295	1249175	1249190	0.2610	1249268
19:21:00	1249000	1249005	1248985	1249000	1.0064	1249000
19:21:30	1249000	1249000	1248495	1248495	0.1776	1248843
19:22:00	-
19:22:30	1249700	1250735	1249700	1250735	2.3451	1249992
19:23:00	1250995	1251000	1250070	1251000	0.7818	1250959
19:23:30	1249995	1249995	1249870	1249870	0.0796	1249920
19:24:00	1249285	1249290	1248460	1248460	0.2686	1249024
19:24:30	1248475	1248475	1247560	1247560	0.2131	1248061
19:25:00	1247555	1249140	1247125	1248475	0.4712	1248021
19:25:30	1248460	1248875	1247000	1247960	0.6805	1248157
19:26:00	1247010	1247010	1246655	1246655	1.4559	1246984
19:26:30	1246865	1246935	1246010	1246015	0.9900	1246707
19:27:00	1246675	1247855	1246610	1246655	0.9121	1246667
19:27:30	1246320	1246655	1246265	1246415	0.0190	1246475
19:28:00	1246425	1246425	1246400	1246400	0.0130	1246414
19:28:30	1247170	1247195	1247150	1247190	1.8931	1247181
19:29:00	1247180	1247410	1244000	1244355	1.4108	1245500
19:29:30	1244355	1244355	1242020	1242535	0.9300	1243532
19:30:00	1244850	1244850	1243990	1244850	0.0849	1244312
19:30:30	1245140	1245550	1245065	1245550	0.0543	1245499
19:31:00	1245195	1248005	1245195	1246955	0.3262	1246151
19:31:30	1246845	1247845	1246655	1247845	0.0347	1246878
19:32:00	1246655	1246655	1246565	1246580	0.0156	1246579
19:32:30	1246580	1246625	1245890	1245890	0.2180	1246081
19:33:00	1245385	1245385	1245385	1245385	0.0043	1245385
19:33:30	1245395	1245395	1243755	1244255	0.0914	1244965
19:34:00	1243295	1243295	1237000	1242000	1.2394	1238903
19:34:30	1242000	1243310	1240825	1242990	0.3207	1242197
19:35:00	1242960	1243230	1242960	1243230	0.2984	1243055
19:35:30	1243015	1245000	1243000	1245000	1.2387	1244192
19:36:00	1244020	1244970	1243930	1244865	1.5185	1244046
19:36:30	1243040	1244760	1242030	1242030	0.1530	1244222
19:37:00	1243285	1243285	1243280	1243280	0.0030	1243283
19:37:30	1244465	1245245	1243430	1245245	0.0947	1244399
19:38:00	1245180	1246380	1245180	1246380	0.1484	1245403
19:38:30	1246145	1246145	1245280	1245955	0.1066	1245677
19:39:00	1245305	1245305	1245305	1245305	0.0010	1245305
19:39:30	1245315	1245315	1244045	1244045	2.0237	1245173
19:40:00	1244335	1245030	1243265	1244990	0.0410	1244151
19:40:30	1243265	1244570	1243005	1244565	0.0970	1243437
19:41:00	1244010	1244010	1242970	1243435	0.1193	1243037
19:41:30	1242030	1242920	1242000	1242920	0.0623	1242035
19:42:00	1242660	1244230	1240825	1244230	0.8915	1243226
19:42:30	1244325	1245235	1242170	1243200	0.1650	1244448
19:43:00	1244000	1244275	1242000	1242000	0.4923	1243012
19:43:30	1241810	1241810	1238990	1240430	1.2189	1240508
19:44:00	1241230	1243000	1240030	1241240	0.2144	1240777
19:44:30	1240020	1240105	1238715	1238715	0.3525	1238786
19:45:00	1238540	1242045	1237015	1237015	0.7503	1239579
19:45:30	1237035	1241385	1237015	1240910	1.2962	1240641
19:46:00	1240910	1241390	1239500	1240500	0.0737	1240948
19:46:30	1241385	1244000	1240775	1240775	0.2548	1242424
19:47:00	1240785	1241510	1240785	1241510	0.2407	1241003
19:47:30	1241000	1241100	1239775	1241100	0.4547	1241081
19:48:00	-
19:48:30	1240095	1240110	1238270	1238270	0.0264	1239963
19:49:00	1238510	1238510	1236530	1236555	2.1744	1236875
19:49:30	1236560	1236990	1235000	1235025	0.6018	1235488
19:50:00	1235035	1236985	1231000	1232100	1.6505	1232119
19:50:30	1232100	1235495	1232100	1232815	0.1084	1232901
19:51:00	1234960	1236990	1232790	1235360	0.4455	1234709
19:51:30	1233290	1237000	1233290	1237000	1.2747	1236659
19:52:00	1235695	1237000	1233295	1236470	0.9908	1236912
19:52:30	1236995	1240000	1236980	1240000	0.9284	1238204
19:53:00	1240000	1245000	1239230	1241025	2.7862	1240933
19:53:30	1241030	1242080	1239155	1242000	0.4939	1241895
19:54:00	1242000	1244400	1242000	1244400	0.1245	1242083
19:54:30	1242660	1244560	1241075	1242655	1.6174	1242558
19:55:00	1243840	1243840	1240620	1243000	0.0769	1242187
19:55:30	1243000	1243380	1241600	1241600	0.0090	1242310
19:56:00	1241740	1241755	1241295	1241695	0.0220	1241703
19:56:30	1241100	1243380	1240980	1242420	0.2446	1241713
19:57:00	1242015	1242570	1240955	1240955	0.0302	1241658
19:57:30	1240950	1242960	1239955	1241160	0.2308	1240595
19:58:00	1241865	1243915	1241175	1242000	0.1191	1243375
19:58:30	1242000	1242050	1242000	1242050	0.0018	1242028
19:59:00	1243000	1243155	1241055	1242240	0.1960	1242734
19:59:30	1242320	1242320	1242300	1242300	0.0040	1242310
20:00:00	1242295	1242300	1240165	1240165	0.1433	1241757
20:00:30	1240180	1240180	1239720	1239720	0.4893	1239808
20:01:00	1239130	1241160	1238270	1240760	0.1525	1239621
20:01:30	1241160	1242000	1241160	1241210	0.2639	1241828
20:02:00	-
20:02:30	1242050	1242050	1241000	1242000	0.0297	1241816
20:03:00	1241955	1242440	1241955	1242440	0.3118	1242103
20:03:30	1242120	1242120	1242120	1242120	0.0020	1242120
20:04:00	1242440	1245235	1242440	1245235	1.4956	1243845
20:04:30	1245430	1247000	1243290	1245430	1.2136	1246190
20:05:00	1245435	1247000	1245430	1245450	0.2526	1246434
20:05:30	1246970	1247920	1245370	1247500	0.4408	1245968
20:06:00	1247500	1247915	1246020	1247915	0.5790	1246172
20:06:30	1246000	1246000	1246000	1246000	0.0017	1246000
20:07:00	1246125	1246125	1246125	1246125	0.0020	1246125
20:07:30	1246125	1246310	1246125	1246155	0.0540	1246218
20:08:00	1247000	1247555	1245850	1247555	0.2444	1247356
20:08:30	1247495	1247500	1246080	1246080	0.0733	1247476
20:09:00	1246085	1247000	1245850	1247000	0.2656	1245902
20:09:30	1245860	1247040	1245860	1247040	0.0020	1246436
20:10:00	1247055	1247055	1246130	1246130	0.0100	1246963
20:10:30	1246130	1246135	1244925	1245610	1.2647	1245887
20:11:00	1245590	1245605	1244560	1245495	0.6203	1245092
20:11:30	1244560	1245415	1244480	1245240	0.0100	1245027
20:12:00	1245430	1245430	1244565	1244565	0.1910	1245425
20:12:30	1244555	1244555	1244000	1244000	0.2372	1244218
20:13:00	1244000	1244970	1244000	1244005	0.0430	1244023
20:13:30	1244785	1244785	1244785	1244785	0.0010	1244785
20:14:00	1245000	1245275	1245000	1245275	0.0999	1245187
20:14:30	1244175	1245885	1244175	1245885	0.0970	1245539
20:15:00	1245885	1246000	1245370	1246000	0.0050	1245590
20:15:30	1245340	1246440	1245340	1246440	0.0582	1246240
20:16:00	1246550	1246995	1246025	1246995	0.3667	1246376
20:16:30	1246995	1247445	1245860	1245860	0.4299	1247172
20:17:00	1245855	1246000	1244075	1244075	0.6894	1244569
20:17:30	1244035	1244035	1243910	1243910	0.4340	1243940
20:18:00	-
20:18:30	1244030	1244050	1243910	1243910	0.0580	1243925
20:19:00	1243925	1243930	1243910	1243915	0.1280	1243911
20:19:30	1243910	1243910	1243000	1243000	0.0311	1243104
20:20:00	1242940	1242940	1242320	1242320	0.0657	1242414
20:20:30	1243955	1243955	1243955	1243955	0.0604	1243955
20:21:00	1242295	1243140	1242270	1242895	0.0904	1242337
20:21:30	1242880	1243410	1242310	1243040	0.3824	1242868
20:22:00	1243505	1243535	1243505	1243535	2.0215	1243505
20:22:30	1243770	1244200	1243765	1244200	0.0548	1244063
20:23:00	1244190	1244945	1244190	1244945	0.0892	1244684
20:23:30	1244000	1244000	1244000	1244000	0.0010	1244000
20:24:00	1244930	1245470	1244930	1244975	0.1041	1245141
20:24:30	1245080	1246315	1245060	1246315	0.0919	1245552
20:25:00	1245090	1245090	1245090	1245090	0.0010	1245090
20:25:30	1245080	1246000	1245070	1246000	0.1016	1245078
20:26:00	1246250	1247020	1246250	1247020	0.2165	1246340
20:26:30	1247020	1249230	1247020	1249230	1.5256	1248123
20:27:00	1249215	1249230	1248010	1248010	0.1048	1248083
20:27:30	1249230	1252300	1248005	1252300	1.9105	1250886
20:28:00	1252300	1254515	1248000	1248000	0.9568	1252097
20:28:30	1248000	1253570	1247720	1251430	0.5611	1250049
20:29:00	1251425	1253510	1250290	1253505	0.2732	1251845
20:29:30	1252280	1254900	1252280	1252285	0.4158	1253420
20:30:00	1253635	1253635	1252770	1253000	1.0995	1253031
20:30:30	1253000	1253010	1251870	1251870	0.2812	1252615
20:31:00	1251945	1252450	1251945	1252450	0.0060	1252366
20:31:30	1252420	1252420	1250285	1250285	0.0750	1250679
20:32:00	1250265	1250560	1249920	1250560	0.0148	1250291
20:32:30	1251745	1251745	1249465	1249465	0.1019	1249676
20:33:00	1250630	1252300	1249350	1252090	0.3091	1251113
20:33:30	1250480	1250480	1249000	1249290	0.3435	1249567
20:34:00	1249870	1249870	1249865	1249865	0.5000	1249865
20:34:30	1249920	1249920	1249895	1249895	0.2382	1249896
20:35:00	1249925	1252445	1249885	1252230	1.9137	1251839
20:35:30	1251985	1254205	1250785	1254035	0.5959	1253650
20:36:00	1253220	1253220	1253220	1253220	0.0078	1253220
20:36:30	1253000	1253600	1251945	1252020	0.5272	1252240
20:37:00	1251890	1251890	1251845	1251845	0.0226	1251868
20:37:30	1251770	1251890	1251765	1251890	0.0854	1251884
20:38:00	1252085	1253315	1252080	1253315	0.1940	1252531
20:38:30	1253680	1255200	1253680	1255200	0.8696	1254809
20:39:00	1255000	1255250	1253960	1253965	0.9021	1254969
20:39:30	1253130	1253380	1252750	1253260	0.1474	1252950
20:40:00	1252920	1253000	1250690	1251980	0.7537	1251935
20:40:30	1251965	1251980	1251965	1251980	0.0150	1251979
20:41:00	1252165	1252165	1251840	1251840	0.0460	1251931
20:41:30	1253000	1254000	1252005	1253000	0.1749	1253367
20:42:00	1253010	1253010	1253005	1253005	0.0040	1253008
20:42:30	1253000	1253485	1251990	1253485	0.1660	1252916
20:43:00	1252520	1254000	1252500	1252530	0.3260	1252853
20:43:30	1253340	1254000	1253340	1253410	0.0333	1253850
20:44:00	1254000	1256050	1254000	1256050	0.5786	1255236
20:44:30	1256630	1256980	1255045	1256030	0.5057	1256690
20:45:00	1255770	1257005	1255760	1256070	0.0901	1256688
20:45:30	1257005	1257150	1257005	1257150	0.0366	1257091
20:46:00	1257360	1257825	1256205	1257155	0.4948	1257141
20:46:30	1257140	1257190	1256200	1256200	1.2345	1256297
20:47:00	1257000	1257000	1256200	1256365	0.2521	1256598
20:47:30	1257405	1258000	1257405	1258000	0.1650	1257927
20:48:00	1258000	1258430	1257390	1257390	0.0702	1258165
20:48:30	1258425	1259950	1257415	1258345	0.3760	1259099
20:49:00	1259550	1259925	1256200	1257910	0.5540	1258575
20:49:30	1257425	1258830	1256220	1258825	0.9613	1258743
20:50:00	1258825	1258825	1256745	1257955	0.2459	1258137
20:50:30	-
20:51:00	1258000	1258035	1255740	1257000	1.7986	1256880
20:51:30	1257005	1257005	1253445	1254550	0.3479	1255227
20:52:00	1254630	1255035	1254630	1255035	0.0762	1254670
20:52:30	1255540	1255900	1254565	1254565	0.3700	1254731
20:53:00	1254565	1258790	1254420	1257020	0.6782	1255521
20:53:30	1255775	1257410	1255770	1257235	0.2417	1256704
20:54:00	1257530	1257530	1257505	1257505	0.1519	1257530
20:54:30	1257000	1257000	1257000	1257000	0.0015	1257000
20:55:00	1256515	1257345	1256180	1256180	0.1234	1257210
20:55:30	1257345	1258280	1257345	1258100	0.7910	1257970
20:56:00	1257005	1257005	1257000	1257000	0.0032	1257005
20:56:30	1258000	1260000	1258000	1259780	0.6196	1259796
20:57:00	1259540	1261890	1259540	1260415	0.9169	1260289
20:57:30	1260020	1262550	1259275	1262550	0.9371	1260760
20:58:00	1260210	1260335	1260000	1260000	1.9111	1260143
20:58:30	1259765	1262955	1259765	1260000	1.2658	1260655
20:59:00	1259410	1259975	1257265	1258890	0.7810	1259231
20:59:30	1259380	1261000	1257535	1261000	0.0996	1257837
21:00:00	1259750	1260310	1259000	1260310	0.2673	1260161
21:00:30	1260310	1262540	1260310	1262275	0.2293	1261042
21:01:00	1263000	1263395	1263000	1263395	1.1255	1263375
21:01:30	1263990	1265580	1263855	1265510	1.3501	1264104
21:02:00	1264310	1265510	1263865	1265510	0.2626	1264134
21:02:30	1264000	1265580	1264000	1265580	0.3649	1264767
21:03:00	1265030	1265915	1265000	1265910	0.6947	1265236
21:03:30	1265905	1268170	1265900	1267105	0.4037	1266171
21:04:00	1266945	1270000	1265915	1268270	0.9387	1268115
21:04:30	1266260	1266970	1265770	1266970	0.8166	1266195
21:05:00	1266970	1269970	1266720	1266720	0.3130	1267546
21:05:30	1267230	1269800	1265000	1269800	0.4426	1266760
21:06:00	1269800	1269815	1264000	1266995	0.6346	1266222
21:06:30	1266180	1266180	1264000	1265600	0.3273	1265180
21:07:00	1265605	1267000	1263000	1266600	1.3886	1264733
21:07:30	1266230	1267430	1266220	1267430	0.3179	1266922
21:08:00	1267990	1269815	1267990	1269810	0.1801	1269403
21:08:30	1269200	1269795	1267080	1268000	0.5510	1267623
21:09:00	1268565	1269800	1268000	1269610	2.6386	1268965
21:09:30	1269205	1272000	1269205	1272000	3.5824	1269994
21:10:00	1272000	1272375	1269060	1272375	0.2510	1271206
21:10:30	1272375	1273200	1271530	1273000	0.5910	1272833
21:11:00	1273000	1273500	1273000	1273500	0.2324	1273498
21:11:30	1273205	1277015	1272000	1277015	2.2923	1273692
21:12:00	1277015	1277015	1271995	1274925	0.6861	1274418
21:12:30	1274950	1278010	1273800	1276000	2.0895	1275003
21:13:00	1275380	1278005	1273800	1274920	0.8231	1274682
21:13:30	1274890	1278010	1272360	1278000	1.3505	1274372
21:14:00	1277000	1277000	1272815	1274995	0.7148	1274537
21:14:30	1274900	1274900	1271000	1271000	1.8081	1271522
21:15:00	1271995	1272320	1270380	1270380	0.2787	1270905
21:15:30	1270380	1272990	1270000	1271450	1.5422	1270589
21:16:00	1271450	1271450	1269985	1270000	0.9176	1270146
21:16:30	1269020	1271980	1269020	1271980	0.1929	1271281
21:17:00	1270005	1272320	1269975	1271020	0.8410	1270124
21:17:30	1272230	1272320	1271075	1271080	0.9111	1272303
21:18:00	1272310	1273005	1272000	1273000	0.4498	1272552
21:18:30	1273000	1273900	1272935	1273870	2.7882	1273041
21:19:00	1273870	1273900	1271000	1272000	1.0691	1272991
21:19:30	1271000	1272000	1269985	1270930	1.1200	1270748
21:20:00	1270950	1271890	1269910	1271340	0.5088	1271046
21:20:30	1271830	1273000	1270570	1272995	0.3590	1272353
21:21:00	1272455	1272460	1271990	1271990	0.2450	1272408
21:21:30	1272005	1273000	1272000	1273000	0.0083	1272157
21:22:00	1272010	1272610	1271260	1271260	0.0760	1271941
21:22:30	1272405	1273430	1272220	1273430	0.5261	1272418
21:23:00	1272765	1273990	1272765	1273990	0.1510	1273828
21:23:30	1273975	1276000	1273460	1276000	0.7255	1275721
21:24:00	1274700	1274700	1271980	1271980	0.2986	1273489
21:24:30	1273000	1275590	1271260	1272370	0.4114	1272933
21:25:00	1272355	1273000	1271060	1271625	0.1683	1271592
21:25:30	1271625	1272040	1271000	1271635	0.5164	1271546
21:26:00	1271635	1272205	1271005	1272205	0.5689	1271578
21:26:30	1271680	1272205	1271665	1272205	0.4803	1271752
21:27:00	1271155	1272315	1271005	1272315	0.0491	1271099
21:27:30	1272000	1272000	1271000	1271000	0.2252	1271076
21:28:00	1271810	1271810	1271000	1271805	0.6603	1271174
21:28:30	1272200	1273000	1271800	1271800	0.2611	1271969
21:29:00	1272220	1273550	1272220	1273550	0.3708	1273022
21:29:30	1273025	1273990	1273015	1273230	0.2261	1273038
21:30:00	1273990	1274160	1273260	1274160	0.2328	1273775
21:30:30	1274995	1275500	1274995	1275500	0.3379	1275014
21:31:00	1275500	1275500	1275500	1275500	0.0001	1275500
21:31:30	1275050	1276005	1274000	1275980	1.5013	1275661
21:32:00	1275980	1275980	1274975	1275980	0.4430	1275768
21:32:30	1275980	1275980	1273830	1274320	0.7981	1275408
21:33:00	1273835	1273835	1273830	1273830	0.0050	1273832
21:33:30	1273835	1274000	1273835	1273835	0.0444	1273843
21:34:00	1273835	1275000	1273835	1275000	0.0709	1273865
21:34:30	1274135	1275000	1273830	1273830	0.6600	1274796
21:35:00	1273840	1275035	1273830	1275035	0.5135	1273850
21:35:30	1275005	1275035	1273830	1273830	0.5975	1273914
21:36:00	1273830	1273830	1271060	1271060	0.4492	1273364
21:36:30	1271060	1272000	1269910	1270000	2.7594	1270827
21:37:00	1269995	1270000	1268010	1268010	0.4996	1269755
21:37:30	1268005	1269000	1267120	1267750	1.6181	1267960
21:38:00	1267120	1267900	1267000	1267900	0.2674	1267611
21:38:30	1267995	1268495	1267410	1267710	0.1967	1267927
21:39:00	1267715	1267995	1266900	1267330	0.1696	1267074
21:39:30	1266900	1266900	1266375	1266375	0.0201	1266380
21:40:00	1266375	1267000	1265030	1265190	1.4197	1266457
21:40:30	1266395	1267000	1266395	1267000	0.0496	1266686
21:41:00	1266995	1269105	1266995	1269105	3.0427	1267723
21:41:30	1268335	1268345	1267905	1268015	0.2434	1268001
21:42:00	1267850	1267865	1266900	1266900	0.0550	1267196
21:42:30	1266960	1269395	1266920	1268000	0.9693	1267103
21:43:00	1267115	1267140	1267110	1267135	0.0136	1267128
21:43:30	-
21:44:00	1268340	1268340	1267000	1267000	0.2101	1267264
21:44:30	1267900	1267900	1266915	1266915	0.1682	1267033
21:45:00	-
21:45:30	1266000	1267205	1265510	1265510	0.7330	1265580
21:46:00	1265195	1266535	1265195	1265480	0.7994	1265413
21:46:30	1265505	1265505	1263000	1263000	0.2616	1264554
21:47:00	1262995	1264165	1262995	1264160	0.1860	1264040
21:47:30	1263635	1265515	1262000	1265515	0.5428	1262384
21:48:00	1265515	1265515	1262060	1264540	0.4880	1264199
21:48:30	1264680	1265430	1261900	1265430	1.5703	1263154
21:49:00	1265430	1265520	1263000	1265000	3.3057	1265421
21:49:30	1264010	1264010	1264000	1264000	0.2000	1264004
21:50:00	1264010	1264520	1262980	1264520	2.7328	1263938
21:50:30	1264520	1265990	1263980	1264025	0.3007	1264601
21:51:00	1264520	1265990	1264035	1265990	0.6565	1265085
21:51:30	1265060	1265995	1265060	1265995	0.0030	1265683
21:52:00	1265995	1266990	1265505	1266380	0.5303	1266159
21:52:30	1265520	1265525	1264300	1264860	0.2421	1264694
21:53:00	1264995	1265000	1264200	1264200	0.3714	1264315
21:53:30	1264205	1264205	1264200	1264200	0.0150	1264200
21:54:00	1264950	1264950	1264950	1264950	0.0060	1264950
21:54:30	1264950	1265140	1264950	1265005	0.3307	1265001
21:55:00	1264940	1265500	1264940	1265500	0.1545	1265170
21:55:30	1265530	1266630	1265530	1266000	0.1135	1266009
21:56:00	1266000	1266000	1265465	1265535	0.5614	1265817
21:56:30	1265535	1265535	1264600	1264600	0.2098	1264667
21:57:00	1265010	1265010	1265010	1265010	0.0010	1265010
21:57:30	1265035	1265050	1264570	1264570	0.5422	1264979
21:58:00	1264410	1264760	1264335	1264380	1.0222	1264387
21:58:30	1265595	1265595	1264060	1264060	0.3868	1264289
21:59:00	1264000	1264000	1263880	1264000	0.1156	1263934
21:59:30	1263995	1263995	1263995	1263995	0.0020	1263995
22:00:00	1263625	1264390	1263625	1264390	0.1019	1264382
22:00:30	1263385	1263460	1263385	1263455	0.3890	1263386
22:01:00	1263475	1265000	1261905	1264000	0.7362	1264678
22:01:30	1264995	1267230	1264995	1266490	1.3993	1265758
22:02:00	1267225	1268995	1266000	1266000	0.4799	1267620
22:02:30	1266000	1268900	1264335	1268070	0.1560	1266661
22:03:00	1267070	1268500	1267070	1268500	0.8348	1268498
22:03:30	1268015	1268900	1267500	1267985	1.7282	1268231
22:04:00	1267500	1268000	1266870	1267000	0.3052	1267569
22:04:30	1267000	1267000	1267000	1267000	0.0010	1267000
22:05:00	1267000	1267000	1266100	1266100	0.4594	1266315
22:05:30	1266995	1268000	1266995	1268000	0.5255	1267245
22:06:00	1268000	1268500	1266910	1268500	0.8029	1268001
22:06:30	1268500	1269215	1268500	1269015	0.0360	1269116
22:07:00	1269210	1269210	1268975	1268980	0.6484	1268984
22:07:30	1268570	1268570	1268570	1268570	0.0050	1268570
22:08:00	1268000	1268525	1268000	1268480	0.6867	1268114
22:08:30	1268995	1269000	1268855	1268855	0.0230	1268873
22:09:00	1269000	1269210	1269000	1269210	0.1302	1269027
22:09:30	1269215	1270000	1269215	1270000	0.0308	1269676
22:10:00	1270000	1270420	1269220	1269990	0.2197	1270048
22:10:30	1269230	1269230	1269230	1269230	0.0010	1269230
22:11:00	1269220	1269220	1268005	1268005	0.2034	1268185
22:11:30	1268005	1268005	1268000	1268000	0.1099	1268000
22:12:00	1268950	1269220	1268020	1268020	0.0700	1268964
22:12:30	1268075	1270000	1268060	1269885	0.1680	1269419
22:13:00	1270000	1274620	1268005	1273320	1.7951	1271971
22:13:30	1273000	1275295	1270560	1273835	0.8863	1273953
22:14:00	1272000	1272995	1271970	1272995	0.0416	1272037
22:14:30	1271650	1273965	1271650	1273965	0.0754	1272705
22:15:00	1273965	1273965	1272235	1273965	0.0404	1273032
22:15:30	1273900	1273900	1273900	1273900	0.0280	1273900
22:16:00	1273000	1273935	1273000	1273890	0.3118	1273805
22:16:30	1273770	1273920	1273770	1273920	0.0531	1273785
22:17:00	1273005	1273005	1272735	1272930	0.2594	1272928
22:17:30	1272960	1272965	1272735	1272735	2.8281	1272954
22:18:00	1272725	1272725	1271375	1272400	0.7441	1271448
22:18:30	1272500	1272500	1272085	1272500	0.1175	1272323
22:19:00	1272495	1272495	1271500	1272495	0.0778	1271593
22:19:30	1272495	1273000	1272400	1272400	0.7674	1272513
22:20:00	-
22:20:30	1272010	1272010	1271880	1271955	0.0040	1271961
22:21:00	1271590	1273210	1271590	1273165	0.1680	1271818
22:21:30	1271565	1272745	1271545	1271560	0.3845	1272016
22:22:00	1271580	1273000	1271560	1271560	0.6019	1272746
22:22:30	1271565	1272740	1271320	1271320	0.8508	1271570
22:23:00	1271300	1271300	1271010	1271015	0.0230	1271262
22:23:30	1271015	1271965	1270450	1271965	0.0320	1270671
22:24:00	-
22:24:30	-
22:25:00	1270520	1270575	1268000	1268000	0.2681	1269634
22:25:30	1268500	1269865	1268000	1269865	0.5020	1268005
22:26:00	1269865	1270575	1268000	1268005	0.5313	1268907
22:26:30	1268105	1270575	1268100	1270575	0.7589	1269793
22:27:00	1270575	1270575	1270000	1270575	0.5626	1270421
22:27:30	1270580	1270580	1269945	1269970	0.2281	1270213
22:28:00	1269890	1270680	1269890	1270680	0.0971	1270281
22:28:30	1270650	1271260	1270650	1270940	0.1040	1270995
22:29:00	1270915	1270915	1269375	1270100	2.0858	1270861
22:29:30	1269850	1270910	1269850	1270000	0.0138	1270111
22:30:00	1270000	1270000	1270000	1270000	0.0090	1270000
22:30:30	1270000	1270755	1270000	1270710	0.1918	1270339
22:31:00	1270000	1270000	1269375	1269425	0.0383	1269470
22:31:30	1269425	1269630	1268100	1268610	0.5250	1269430
22:32:00	1269300	1269300	1268100	1268100	0.0280	1268862
22:32:30	1269285	1270300	1268110	1270300	0.0324	1269313
22:33:00	1270235	1271175	1269710	1271175	1.8643	1270912
22:33:30	1271020	1271990	1271020	1271990	0.6223	1271651
22:34:00	1271900	1272160	1271900	1272150	0.0215	1272006
22:34:30	1272035	1272180	1271990	1272180	0.0129	1272097
22:35:00	1272180	1272770	1272180	1272695	0.5723	1272685
22:35:30	1272700	1272700	1270050	1270050	0.6579	1272383
22:36:00	1271235	1272000	1270500	1272000	0.0662	1271470
22:36:30	1272995	1273090	1270875	1270875	0.0420	1272061
22:37:00	1271940	1271940	1271910	1271940	0.0270	1271932
22:37:30	1271980	1272000	1271000	1271000	0.6887	1271346
22:38:00	1271005	1271005	1270000	1270000	0.2987	1270519
22:38:30	1270420	1270420	1270365	1270375	0.0280	1270399
22:39:00	1270365	1271140	1269390	1269390	0.7138	1269997
22:39:30	1269820	1269820	1268100	1268660	0.0803	1268878
22:40:00	1268670	1268730	1267625	1267690	1.2737	1268001
22:40:30	1267625	1267690	1267200	1267500	1.0120	1267487
22:41:00	1268400	1268400	1268400	1268400	0.0200	1268400
22:41:30	1268995	1271110	1268995	1269010	0.8623	1269910
22:42:00	1269305	1269305	1267385	1267400	0.2982	1268150
22:42:30	1267200	1268200	1267000	1267000	0.2317	1267186
22:43:00	1268180	1268180	1266760	1267000	0.0835	1266952
22:43:30	1267000	1268200	1267000	1268200	0.7193	1267035
22:44:00	1268200	1269170	1268130	1268155	0.5597	1268206
22:44:30	1268160	1269175	1267175	1267180	1.6513	1268073
22:45:00	1267175	1268070	1267175	1268050	0.5045	1267948
22:45:30	1267900	1268630	1267900	1268630	0.0801	1268150
22:46:00	1268015	1270000	1268010	1268490	0.7701	1269794
22:46:30	1268495	1270000	1268495	1270000	0.1065	1269669
22:47:00	1269015	1269015	1268495	1268495	0.0200	1268773
22:47:30	1268850	1268850	1268495	1268495	0.2040	1268830
22:48:00	1269495	1269495	1269495	1269495	0.0010	1269495
22:48:30	1269520	1269520	1269520	1269520	0.0100	1269520
22:49:00	1269520	1269520	1269510	1269510	0.0060	1269512
22:49:30	1268740	1269810	1268520	1268715	1.4589	1268853
22:50:00	1269500	1270000	1268700	1268740	0.6562	1268903
22:50:30	1268735	1269030	1268000	1269030	0.9205	1268562
22:51:00	1268580	1268580	1268580	1268580	0.0010	1268580
22:51:30	1268000	1268000	1267000	1267000	0.3201	1267323
22:52:00	1267000	1267890	1267000	1267890	0.0871	1267322
22:52:30	1267700	1267700	1266995	1267000	4.4432	1267001
22:53:00	1266995	1267010	1266530	1267010	0.5968	1266997
22:53:30	1267015	1267015	1266100	1266100	0.6976	1266964
22:54:00	1266100	1267770	1266005	1267770	0.0376	1266587
22:54:30	1267770	1268015	1267770	1268015	0.0644	1267953
22:55:00	1267955	1268895	1267590	1268895	0.2984	1268425
22:55:30	1267200	1267200	1266140	1266145	0.0260	1266443
22:56:00	1266800	1267590	1266580	1267590	0.0767	1267116
22:56:30	1267050	1267050	1267050	1267050	0.0020	1267050
22:57:00	1266255	1266255	1266105	1266105	0.0110	1266126
22:57:30	1266955	1267000	1266115	1267000	0.9857	1266257
22:58:00	1266600	1267000	1266215	1266215	0.7382	1266904
22:58:30	1266980	1267000	1266980	1267000	0.7010	1267000
22:59:00	1267000	1267310	1267000	1267310	0.0260	1267287
22:59:30	1267310	1268065	1267135	1268060	0.0812	1267667
23:00:00	1268075	1268690	1268045	1268685	0.3811	1268247
23:00:30	1268995	1269475	1268995	1269470	0.0216	1269307
23:01:00	1269475	1270400	1269475	1270400	1.7502	1270229
23:01:30	1270415	1271655	1270405	1271655	0.7322	1270831
23:02:00	-
23:02:30	1271015	1271015	1271015	1271015	0.0010	1271015
23:03:00	1271040	1273090	1271040	1273090	1.0889	1272002
23:03:30	1273090	1273610	1273090	1273485	1.2675	1273255
23:04:00	1273490	1273720	1270655	1272880	1.9185	1273007
23:04:30	1271580	1271580	1271580	1271580	0.0016	1271580
23:05:00	1271580	1271580	1270620	1270945	0.5736	1270904
23:05:30	1272165	1273000	1272165	1273000	0.0233	1272283
23:06:00	1272530	1272530	1272025	1272025	0.0050	1272138
23:06:30	1272020	1272025	1271945	1272025	0.4229	1272010
23:07:00	1272045	1272950	1272000	1272265	0.0766	1272086
23:07:30	1272995	1273005	1272265	1272265	0.3860	1272954
23:08:00	1272995	1273220	1272995	1273220	0.2829	1273019
23:08:30	1273190	1273990	1273005	1273990	0.0430	1273439
23:09:00	1272745	1274000	1272735	1272800	0.5896	1273843
23:09:30	1272410	1272410	1272000	1272000	0.6454	1272034
23:10:00	1271930	1271970	1271885	1271970	0.1100	1271964
23:10:30	1271010	1272670	1271005	1272670	0.0060	1271285
23:11:00	1271465	1272000	1271000	1272000	0.6650	1271228
23:11:30	-
23:12:00	1271495	1271500	1271495	1271500	0.5564	1271500
23:12:30	1272000	1272000	1272000	1272000	0.0926	1272000
23:13:00	-
23:13:30	1272995	1273895	1272565	1273895	0.0826	1273093
23:14:00	1273890	1273900	1272605	1273760	0.1758	1273636
23:14:30	1273895	1273900	1273850	1273900	0.1400	1273867
23:15:00	1273895	1273975	1273895	1273975	0.0550	1273942
23:15:30	1273975	1275000	1272170	1275000	1.5006	1274060
23:16:00	1274400	1275960	1273005	1275960	0.3459	1274728
23:16:30	1275960	1275960	1273230	1273935	0.1108	1274130
23:17:00	1273210	1273210	1272000	1272230	0.8093	1272122
23:17:30	1272000	1273000	1272000	1272995	0.4205	1272010
23:18:00	1272000	1272000	1271010	1271010	0.4732	1271321
23:18:30	1271015	1271015	1270000	1270000	0.3755	1270920
23:19:00	1270000	1270870	1270000	1270870	0.7389	1270004
23:19:30	1270880	1271000	1270875	1271000	0.0090	1270918
23:20:00	-
23:20:30	1271000	1271995	1271000	1271900	0.0529	1271569
23:21:00	1272815	1273260	1271900	1271960	0.6420	1272064
23:21:30	1271925	1271925	1270970	1270975	0.2913	1271505
23:22:00	1270745	1271480	1270745	1271480	0.0200	1270797
23:22:30	1270375	1270720	1269510	1269510	0.1630	1270015
23:23:00	1269800	1269800	1269485	1269485	0.0220	1269509
23:23:30	1269485	1269485	1269000	1269000	0.0259	1269399
23:24:00	1269000	1269410	1268850	1268855	0.0483	1269190
23:24:30	1269415	1269415	1268855	1268855	0.0876	1269238
23:25:00	-
23:25:30	1269995	1270320	1269330	1270320	0.1531	1270004
23:26:00	1270000	1271000	1270000	1270540	0.2421	1270939
23:26:30	1270550	1270550	1270545	1270545	0.0080	1270546
23:27:00	1270945	1271435	1270550	1270550	0.0520	1271288
23:27:30	1270550	1270550	1269120	1270540	0.3718	1270322
23:28:00	1270320	1271100	1270320	1271085	0.1642	1270949
23:28:30	1271100	1271435	1271100	1271435	0.0801	1271121
23:29:00	1271000	1271070	1271000	1271070	0.0080	1271009
23:29:30	1271860	1271900	1271860	1271900	0.0516	1271896
23:30:00	1271885	1272940	1271885	1272940	0.4247	1271934
23:30:30	1272310	1272700	1272000	1272655	0.4219	1272286
23:31:00	1272935	1274485	1272935	1274485	0.0320	1273427
23:31:30	1273030	1274500	1272000	1273125	0.2167	1273235
23:32:00	1273125	1273125	1270770	1270770	0.3560	1272603
23:32:30	1271625	1272580	1271540	1272580	0.2591	1272483
23:33:00	1271950	1272765	1271520	1272760	0.0427	1272574
23:33:30	1273000	1274500	1272670	1274500	0.0762	1273775
23:34:00	1274500	1274990	1272925	1274990	0.2648	1274549
23:34:30	1274990	1277850	1274990	1277850	0.4455	1276595
23:35:00	1277845	1282885	1277835	1281290	1.8835	1280527
23:35:30	1282885	1282890	1280000	1280000	0.8453	1282179
23:36:00	1282845	1282885	1280000	1280000	0.6832	1280736
23:36:30	1280005	1280005	1279000	1279005	2.0605	1279999
23:37:00	1279610	1283575	1279000	1282375	0.2176	1280968
23:37:30	1282780	1284000	1281610	1284000	0.7604	1283540
23:38:00	1283995	1285000	1282000	1283005	1.6390	1284446
23:38:30	1283440	1283545	1283000	1283000	0.1787	1283392
23:39:00	1283485	1285000	1282925	1285000	0.8751	1284787
23:39:30	1284995	1284995	1282920	1284995	0.1554	1283886
23:40:00	1283940	1284995	1283940	1284995	0.7266	1284890
23:40:30	1284995	1285000	1284905	1284920	1.2208	1284997
23:41:00	1284915	1284970	1282920	1282920	0.2669	1283559
23:41:30	1283300	1283300	1281675	1281965	2.5405	1282937
23:42:00	1283000	1283985	1281000	1281000	0.8932	1281603
23:42:30	1281000	1281995	1281000	1281410	0.7963	1281032
23:43:00	1281410	1282010	1281410	1282010	0.5318	1281991
23:43:30	1282015	1282015	1280375	1280375	1.2730	1281974
23:44:00	1280050	1281575	1280050	1281575	0.4811	1281528
23:44:30	1281580	1282090	1280375	1280375	0.0539	1281409
23:45:00	1282095	1282095	1282065	1282065	0.0120	1282091
23:45:30	1281000	1281000	1280960	1280960	0.0529	1280999
23:46:00	1280885	1281000	1280375	1280375	0.0590	1280884
23:46:30	1280050	1281250	1280050	1281240	0.6420	1280946
23:47:00	1282000	1282460	1282000	1282460	0.0984	1282137
23:47:30	1282670	1284120	1282490	1282800	0.5530	1283964
23:48:00	1282820	1284105	1280215	1282810	0.8705	1282782
23:48:30	1284090	1284105	1282065	1282065	0.0791	1283227
23:49:00	1282175	1283295	1281145	1283000	0.0762	1282590
23:49:30	1283000	1283000	1282150	1282150	0.0550	1282695
23:50:00	1282160	1283610	1282150	1283585	0.9344	1282189
23:50:30	-
23:51:00	1283605	1284100	1283605	1284100	0.4890	1284087
23:51:30	1283995	1285000	1283995	1284100	0.7772	1284185
23:52:00	1284100	1284100	1282000	1282775	0.7252	1282586
23:52:30	1282160	1282160	1280600	1281310	1.5927	1281354
23:53:00	1281305	1282155	1281305	1282155	0.5011	1282128
23:53:30	1281875	1282010	1281580	1281680	0.8109	1281969
23:54:00	1281580	1281580	1281580	1281580	0.0050	1281580
23:54:30	1281035	1281415	1281000	1281005	0.5340	1281089
23:55:00	1281000	1282100	1280060	1280060	0.5229	1281611
23:55:30	1280060	1281000	1280000	1280000	0.6257	1280281
23:56:00	1279995	1281000	1279020	1281000	0.0528	1280278
23:56:30	1281000	1281000	1281000	1281000	0.0050	1281000
23:57:00	1280065	1280070	1279020	1279020	0.0410	1279549
23:57:30	1280155	1281000	1280155	1281000	1.6949	1280979
23:58:00	1281000	1282155	1281000	1282015	0.7589	1281140
23:58:30	1282015	1282160	1282000	1282000	0.0590	1282133
23:59:00	1281985	1282000	1281705	1281705	0.0690	1281746
23:59:30	1281175	1282000	1281155	1281190	0.2310	1281205

データのダウンロードページへ

暗号資産価格データベース

2019年07月11日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月11日
Zaif:BTC/JPY