2019年07月11日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1372000 | 1372000 | 1360000 | 1361000 | 13.0612 | 1364451 |
| 00:03:00 | 1365000 | 1365000 | 1352910 | 1359190 | 11.6112 | 1355376 |
| 00:06:00 | 1360900 | 1364985 | 1355805 | 1356940 | 10.0677 | 1361036 |
| 00:09:00 | 1356940 | 1359135 | 1347810 | 1349760 | 9.7625 | 1353057 |
| 00:12:00 | 1347810 | 1347810 | 1325000 | 1330000 | 10.7259 | 1334255 |
| 00:15:00 | 1330000 | 1353995 | 1329995 | 1346000 | 11.5450 | 1336526 |
| 00:18:00 | 1348005 | 1355000 | 1344995 | 1355000 | 8.2928 | 1351206 |
| 00:21:00 | 1350985 | 1354475 | 1346000 | 1346000 | 6.7090 | 1349679 |
| 00:24:00 | 1346000 | 1349005 | 1333010 | 1333010 | 7.0686 | 1343738 |
| 00:27:00 | 1335835 | 1346000 | 1333000 | 1343530 | 6.0091 | 1343102 |
| 00:30:00 | 1343955 | 1350310 | 1337530 | 1350000 | 7.9682 | 1344234 |
| 00:33:00 | 1350210 | 1355000 | 1342500 | 1353900 | 5.0020 | 1350940 |
| 00:36:00 | 1353885 | 1354965 | 1349900 | 1352000 | 9.5326 | 1351951 |
| 00:39:00 | 1352005 | 1357000 | 1349910 | 1355000 | 3.1814 | 1353327 |
| 00:42:00 | 1355000 | 1355260 | 1348000 | 1350995 | 7.5618 | 1350472 |
| 00:45:00 | 1350215 | 1351745 | 1349100 | 1350840 | 2.8321 | 1350788 |
| 00:48:00 | 1351205 | 1354990 | 1349120 | 1351860 | 4.6427 | 1351312 |
| 00:51:00 | 1352030 | 1354990 | 1350000 | 1352450 | 3.0284 | 1352630 |
| 00:54:00 | 1352425 | 1353000 | 1348000 | 1350355 | 4.3726 | 1350220 |
| 00:57:00 | 1350000 | 1351755 | 1348005 | 1348255 | 3.3988 | 1349443 |
| 01:00:00 | 1348255 | 1348260 | 1335185 | 1343785 | 12.4454 | 1342828 |
| 01:03:00 | 1344350 | 1348000 | 1335100 | 1341000 | 2.6568 | 1340296 |
| 01:06:00 | 1341500 | 1346000 | 1339790 | 1341330 | 6.6860 | 1343126 |
| 01:09:00 | 1341330 | 1344340 | 1338000 | 1344325 | 5.8993 | 1340859 |
| 01:12:00 | 1343360 | 1345985 | 1343360 | 1344655 | 3.6553 | 1345276 |
| 01:15:00 | 1344420 | 1345355 | 1338400 | 1338400 | 2.1183 | 1343516 |
| 01:18:00 | 1341400 | 1343590 | 1335855 | 1337800 | 4.1016 | 1339237 |
| 01:21:00 | 1337800 | 1339415 | 1333000 | 1334615 | 4.8993 | 1335636 |
| 01:24:00 | 1334620 | 1337440 | 1325555 | 1332675 | 8.1896 | 1331050 |
| 01:27:00 | 1332645 | 1338000 | 1331500 | 1336710 | 4.3168 | 1334204 |
| 01:30:00 | 1337995 | 1338550 | 1333505 | 1333505 | 4.9971 | 1335620 |
| 01:33:00 | 1333600 | 1337955 | 1330000 | 1337000 | 1.4057 | 1334407 |
| 01:36:00 | 1336005 | 1338570 | 1335000 | 1336995 | 1.6558 | 1336845 |
| 01:39:00 | 1336995 | 1338000 | 1333390 | 1333390 | 5.0118 | 1335833 |
| 01:42:00 | 1334000 | 1334095 | 1327970 | 1331530 | 30.2651 | 1332844 |
| 01:45:00 | 1331540 | 1335000 | 1330000 | 1334990 | 15.3697 | 1331672 |
| 01:48:00 | 1334050 | 1334050 | 1324040 | 1324040 | 32.7398 | 1328731 |
| 01:51:00 | 1324040 | 1331400 | 1322200 | 1329370 | 37.8837 | 1325329 |
| 01:54:00 | 1329940 | 1332500 | 1329680 | 1332500 | 2.9003 | 1331207 |
| 01:57:00 | 1332485 | 1336500 | 1331000 | 1336500 | 2.5171 | 1334056 |
| 02:00:00 | 1335440 | 1337225 | 1333110 | 1333115 | 2.6739 | 1336118 |
| 02:03:00 | 1333585 | 1335995 | 1332800 | 1335995 | 3.4182 | 1334825 |
| 02:06:00 | 1336305 | 1337400 | 1335015 | 1336860 | 1.6844 | 1336925 |
| 02:09:00 | 1336300 | 1337400 | 1333865 | 1335995 | 1.2358 | 1336285 |
| 02:12:00 | 1336005 | 1336200 | 1331190 | 1333455 | 3.0877 | 1333287 |
| 02:15:00 | 1332045 | 1336000 | 1332025 | 1336000 | 2.8832 | 1334711 |
| 02:18:00 | 1334675 | 1336640 | 1334675 | 1335440 | 0.4865 | 1336237 |
| 02:21:00 | 1335480 | 1335765 | 1332025 | 1332025 | 1.9151 | 1334390 |
| 02:24:00 | 1333700 | 1335375 | 1333000 | 1333000 | 0.5567 | 1333326 |
| 02:27:00 | 1333000 | 1334260 | 1333000 | 1333165 | 0.1016 | 1333543 |
| 02:30:00 | 1333265 | 1335995 | 1333245 | 1335000 | 0.8442 | 1335080 |
| 02:33:00 | 1334630 | 1334630 | 1326495 | 1327290 | 2.0683 | 1331306 |
| 02:36:00 | 1327290 | 1332865 | 1322195 | 1328445 | 5.8679 | 1325955 |
| 02:39:00 | 1327070 | 1327070 | 1314805 | 1315990 | 9.4927 | 1322968 |
| 02:42:00 | 1314810 | 1323690 | 1308800 | 1322735 | 11.5114 | 1312910 |
| 02:45:00 | 1322735 | 1327000 | 1320000 | 1326530 | 6.4437 | 1325051 |
| 02:48:00 | 1326530 | 1335000 | 1323245 | 1332130 | 11.2329 | 1330130 |
| 02:51:00 | 1332400 | 1334985 | 1327000 | 1330710 | 5.4039 | 1329995 |
| 02:54:00 | 1331945 | 1335000 | 1330670 | 1332315 | 1.1223 | 1332415 |
| 02:57:00 | 1333515 | 1333515 | 1331055 | 1332960 | 4.8583 | 1332415 |
| 03:00:00 | 1332990 | 1333830 | 1330855 | 1331790 | 0.2402 | 1331717 |
| 03:03:00 | 1331775 | 1334905 | 1331275 | 1332200 | 3.4506 | 1333439 |
| 03:06:00 | 1332115 | 1333825 | 1329525 | 1332150 | 1.5925 | 1331289 |
| 03:09:00 | 1332150 | 1332500 | 1330240 | 1330240 | 0.6694 | 1331674 |
| 03:12:00 | 1330245 | 1333305 | 1330235 | 1333305 | 1.8807 | 1332559 |
| 03:15:00 | 1332935 | 1333375 | 1330755 | 1333210 | 6.1371 | 1332297 |
| 03:18:00 | 1333020 | 1336685 | 1333020 | 1333610 | 4.4712 | 1334881 |
| 03:21:00 | 1333620 | 1333965 | 1331175 | 1332260 | 2.2178 | 1333453 |
| 03:24:00 | 1332670 | 1333820 | 1331495 | 1332170 | 0.5127 | 1332761 |
| 03:27:00 | 1333030 | 1333725 | 1331980 | 1333710 | 0.5185 | 1332798 |
| 03:30:00 | 1334000 | 1334090 | 1331255 | 1331255 | 1.6661 | 1332206 |
| 03:33:00 | 1331515 | 1332205 | 1330000 | 1330000 | 1.5179 | 1330897 |
| 03:36:00 | 1329700 | 1330105 | 1323500 | 1327430 | 12.8814 | 1325642 |
| 03:39:00 | 1327465 | 1330350 | 1323805 | 1326205 | 4.6418 | 1327055 |
| 03:42:00 | 1326650 | 1328510 | 1325925 | 1327285 | 5.5174 | 1326060 |
| 03:45:00 | 1327280 | 1328850 | 1317885 | 1323840 | 19.0776 | 1322175 |
| 03:48:00 | 1323400 | 1327000 | 1322495 | 1323865 | 20.6601 | 1322966 |
| 03:51:00 | 1323155 | 1326160 | 1320005 | 1325740 | 23.7117 | 1323070 |
| 03:54:00 | 1325715 | 1328520 | 1324030 | 1328325 | 3.2558 | 1326652 |
| 03:57:00 | 1328230 | 1328535 | 1323000 | 1325995 | 9.0637 | 1324122 |
| 04:00:00 | 1324905 | 1327600 | 1320000 | 1325000 | 6.1774 | 1322585 |
| 04:03:00 | 1325000 | 1326195 | 1321900 | 1323000 | 1.3221 | 1324431 |
| 04:06:00 | 1323825 | 1324385 | 1322140 | 1322140 | 1.2913 | 1323268 |
| 04:09:00 | 1323290 | 1325420 | 1323290 | 1323850 | 0.9481 | 1324009 |
| 04:12:00 | 1323255 | 1323380 | 1317280 | 1320990 | 4.6179 | 1320126 |
| 04:15:00 | 1320835 | 1324985 | 1318000 | 1322340 | 4.9988 | 1321063 |
| 04:18:00 | 1322340 | 1325915 | 1322335 | 1323200 | 1.3504 | 1324238 |
| 04:21:00 | 1324440 | 1324470 | 1320785 | 1321110 | 0.6655 | 1323521 |
| 04:24:00 | 1321140 | 1321210 | 1312000 | 1315000 | 6.2539 | 1315911 |
| 04:27:00 | 1315000 | 1319815 | 1313505 | 1315875 | 2.3950 | 1317141 |
| 04:30:00 | 1315875 | 1315875 | 1312000 | 1312880 | 5.8568 | 1312813 |
| 04:33:00 | 1312910 | 1315765 | 1302225 | 1303735 | 11.2946 | 1309800 |
| 04:36:00 | 1302220 | 1302220 | 1292780 | 1300000 | 21.6580 | 1298867 |
| 04:39:00 | 1300145 | 1312235 | 1292805 | 1303385 | 12.4325 | 1301613 |
| 04:42:00 | 1303385 | 1309000 | 1293000 | 1303985 | 6.4745 | 1303659 |
| 04:45:00 | 1303970 | 1312000 | 1303645 | 1308005 | 3.8907 | 1308219 |
| 04:48:00 | 1308260 | 1312930 | 1308260 | 1311025 | 5.3667 | 1311512 |
| 04:51:00 | 1311005 | 1318000 | 1307130 | 1314965 | 8.1162 | 1312801 |
| 04:54:00 | 1314970 | 1316640 | 1312085 | 1312990 | 6.2998 | 1313985 |
| 04:57:00 | 1313190 | 1313380 | 1310070 | 1310070 | 1.0264 | 1310885 |
| 05:00:00 | 1310070 | 1314590 | 1308050 | 1314590 | 3.3858 | 1310537 |
| 05:03:00 | 1313200 | 1316005 | 1312815 | 1314540 | 1.6771 | 1314501 |
| 05:06:00 | 1314520 | 1315000 | 1310500 | 1310500 | 1.4043 | 1312196 |
| 05:09:00 | 1310500 | 1316255 | 1302755 | 1302755 | 4.5339 | 1310707 |
| 05:12:00 | 1302755 | 1304180 | 1271005 | 1271005 | 20.4511 | 1294212 |
| 05:15:00 | 1275990 | 1285005 | 1270000 | 1279745 | 17.9211 | 1281390 |
| 05:18:00 | 1279200 | 1286300 | 1279200 | 1281980 | 2.2330 | 1281900 |
| 05:21:00 | 1281980 | 1283130 | 1270000 | 1270000 | 7.4408 | 1279572 |
| 05:24:00 | 1270000 | 1280270 | 1268460 | 1274155 | 3.6459 | 1272930 |
| 05:27:00 | 1271375 | 1280290 | 1271375 | 1272880 | 8.2925 | 1275362 |
| 05:30:00 | 1275750 | 1281630 | 1270095 | 1281630 | 2.2061 | 1277587 |
| 05:33:00 | 1281225 | 1285995 | 1279820 | 1280170 | 3.2039 | 1282759 |
| 05:36:00 | 1279925 | 1287825 | 1278000 | 1284645 | 0.7080 | 1283805 |
| 05:39:00 | 1284720 | 1290735 | 1282260 | 1288085 | 1.9633 | 1287238 |
| 05:42:00 | 1288080 | 1288905 | 1281810 | 1282410 | 3.9780 | 1282812 |
| 05:45:00 | 1283410 | 1283410 | 1275495 | 1280410 | 4.0872 | 1278275 |
| 05:48:00 | 1280410 | 1283600 | 1279210 | 1283355 | 1.0834 | 1280344 |
| 05:51:00 | 1283600 | 1288610 | 1278615 | 1279905 | 2.9394 | 1282366 |
| 05:54:00 | 1279445 | 1284125 | 1279415 | 1280000 | 1.7554 | 1281623 |
| 05:57:00 | 1280055 | 1284995 | 1280000 | 1280000 | 2.7519 | 1280866 |
| 06:00:00 | 1280000 | 1283410 | 1276010 | 1278405 | 5.6869 | 1279987 |
| 06:03:00 | 1280340 | 1280340 | 1273000 | 1273100 | 2.7656 | 1274417 |
| 06:06:00 | 1274325 | 1279610 | 1274325 | 1279610 | 0.8433 | 1276029 |
| 06:09:00 | 1279610 | 1282170 | 1275000 | 1278700 | 7.1296 | 1278099 |
| 06:12:00 | 1279555 | 1284995 | 1278720 | 1281290 | 3.1244 | 1282805 |
| 06:15:00 | 1282190 | 1285995 | 1280445 | 1282500 | 1.6861 | 1283727 |
| 06:18:00 | 1280820 | 1282140 | 1276420 | 1280445 | 2.5944 | 1279190 |
| 06:21:00 | 1279915 | 1279915 | 1275000 | 1278000 | 2.4392 | 1276815 |
| 06:24:00 | 1278000 | 1278000 | 1274000 | 1274000 | 2.9137 | 1275392 |
| 06:27:00 | 1275010 | 1275010 | 1259500 | 1270965 | 22.5326 | 1265702 |
| 06:30:00 | 1271885 | 1281645 | 1269950 | 1281645 | 5.9344 | 1274026 |
| 06:33:00 | 1280445 | 1288495 | 1276710 | 1283035 | 5.2408 | 1283550 |
| 06:36:00 | 1283035 | 1288610 | 1282010 | 1287995 | 2.8276 | 1285494 |
| 06:39:00 | 1288610 | 1295000 | 1287000 | 1289530 | 5.0259 | 1289162 |
| 06:42:00 | 1291205 | 1295005 | 1290050 | 1295000 | 2.5942 | 1293667 |
| 06:45:00 | 1295005 | 1296200 | 1292010 | 1295890 | 2.8005 | 1294793 |
| 06:48:00 | 1295005 | 1298000 | 1292015 | 1296055 | 3.5334 | 1294423 |
| 06:51:00 | 1296060 | 1298000 | 1292100 | 1294625 | 0.8333 | 1295874 |
| 06:54:00 | 1293500 | 1296985 | 1293375 | 1295000 | 4.2981 | 1294435 |
| 06:57:00 | 1295000 | 1302375 | 1295000 | 1301135 | 6.0683 | 1298161 |
| 07:00:00 | 1299280 | 1302370 | 1289630 | 1291840 | 8.7454 | 1295904 |
| 07:03:00 | 1289360 | 1296985 | 1287000 | 1296985 | 2.3930 | 1295782 |
| 07:06:00 | 1296985 | 1297000 | 1294005 | 1297000 | 1.5552 | 1296068 |
| 07:09:00 | 1298000 | 1299480 | 1295485 | 1296685 | 1.4589 | 1297276 |
| 07:12:00 | 1296710 | 1299900 | 1296710 | 1297115 | 3.6554 | 1297944 |
| 07:15:00 | 1298485 | 1304200 | 1298320 | 1303010 | 3.0936 | 1301220 |
| 07:18:00 | 1303015 | 1305195 | 1301270 | 1302925 | 3.9771 | 1303775 |
| 07:21:00 | 1303420 | 1307100 | 1302030 | 1307100 | 3.4892 | 1305054 |
| 07:24:00 | 1307100 | 1315005 | 1307020 | 1311220 | 8.9571 | 1309836 |
| 07:27:00 | 1311220 | 1313700 | 1306005 | 1310625 | 3.9954 | 1310648 |
| 07:30:00 | 1312000 | 1317440 | 1306185 | 1310000 | 10.7711 | 1312228 |
| 07:33:00 | 1310000 | 1314990 | 1309000 | 1310190 | 4.9977 | 1310851 |
| 07:36:00 | 1313020 | 1320000 | 1310190 | 1316500 | 5.8671 | 1315755 |
| 07:39:00 | 1316860 | 1318005 | 1314520 | 1314590 | 2.2947 | 1315637 |
| 07:42:00 | 1314660 | 1321970 | 1314655 | 1315030 | 3.3317 | 1316217 |
| 07:45:00 | 1315410 | 1322300 | 1315400 | 1319920 | 2.4467 | 1320799 |
| 07:48:00 | 1322270 | 1322380 | 1319920 | 1320010 | 3.1079 | 1321665 |
| 07:51:00 | 1320010 | 1321165 | 1313205 | 1315005 | 4.0602 | 1318761 |
| 07:54:00 | 1315005 | 1316240 | 1315000 | 1316210 | 1.4232 | 1315278 |
| 07:57:00 | 1316210 | 1317410 | 1313840 | 1316005 | 2.2936 | 1315700 |
| 08:00:00 | 1316005 | 1316015 | 1311880 | 1314570 | 4.5391 | 1313886 |
| 08:03:00 | 1314405 | 1315590 | 1311750 | 1314075 | 2.5381 | 1313808 |
| 08:06:00 | 1314505 | 1318875 | 1314075 | 1318005 | 1.9804 | 1318206 |
| 08:09:00 | 1318005 | 1318885 | 1317675 | 1317675 | 2.4559 | 1318034 |
| 08:12:00 | 1316640 | 1319000 | 1316640 | 1319000 | 0.3860 | 1318783 |
| 08:15:00 | 1318860 | 1319000 | 1316210 | 1316210 | 1.1067 | 1317740 |
| 08:18:00 | 1316215 | 1317050 | 1314000 | 1314975 | 1.1637 | 1315383 |
| 08:21:00 | 1315215 | 1318770 | 1314000 | 1314000 | 1.1778 | 1315185 |
| 08:24:00 | 1314005 | 1318600 | 1313985 | 1316000 | 4.8923 | 1316524 |
| 08:27:00 | 1316005 | 1316110 | 1313470 | 1314080 | 2.6733 | 1315207 |
| 08:30:00 | 1314085 | 1316100 | 1313470 | 1316100 | 2.1393 | 1314696 |
| 08:33:00 | 1316045 | 1317035 | 1314270 | 1316995 | 2.4649 | 1316721 |
| 08:36:00 | 1317000 | 1323470 | 1316985 | 1322595 | 3.8117 | 1320780 |
| 08:39:00 | 1323500 | 1326995 | 1323495 | 1325655 | 7.2491 | 1325449 |
| 08:42:00 | 1325655 | 1326975 | 1322600 | 1324515 | 4.7275 | 1324564 |
| 08:45:00 | 1324510 | 1330000 | 1317475 | 1317475 | 5.2554 | 1324051 |
| 08:48:00 | 1320120 | 1320990 | 1313455 | 1317200 | 3.3508 | 1316476 |
| 08:51:00 | 1316015 | 1321050 | 1313680 | 1321050 | 4.0290 | 1318588 |
| 08:54:00 | 1318995 | 1321760 | 1317300 | 1318000 | 1.2039 | 1319433 |
| 08:57:00 | 1318605 | 1320770 | 1315685 | 1316850 | 4.5026 | 1318872 |
| 09:00:00 | 1316850 | 1317015 | 1309000 | 1311960 | 6.9951 | 1314815 |
| 09:03:00 | 1312040 | 1313195 | 1307880 | 1307880 | 7.0111 | 1309716 |
| 09:06:00 | 1307730 | 1309965 | 1300000 | 1304460 | 9.8684 | 1302710 |
| 09:09:00 | 1304415 | 1304965 | 1300000 | 1303270 | 2.8634 | 1302129 |
| 09:12:00 | 1303275 | 1306120 | 1301705 | 1305000 | 7.7113 | 1304922 |
| 09:15:00 | 1305010 | 1305010 | 1298635 | 1300000 | 3.3481 | 1302664 |
| 09:18:00 | 1298645 | 1299745 | 1295515 | 1295515 | 15.7488 | 1295907 |
| 09:21:00 | 1297430 | 1299990 | 1295000 | 1296160 | 1.6825 | 1296568 |
| 09:24:00 | 1295970 | 1296700 | 1292270 | 1292270 | 6.5564 | 1294554 |
| 09:27:00 | 1292275 | 1296110 | 1292270 | 1295080 | 16.5068 | 1292405 |
| 09:30:00 | 1292535 | 1293735 | 1286115 | 1292175 | 4.3576 | 1291791 |
| 09:33:00 | 1291005 | 1292320 | 1287320 | 1288265 | 1.3979 | 1289669 |
| 09:36:00 | 1289960 | 1293000 | 1289960 | 1292000 | 16.7656 | 1290276 |
| 09:39:00 | 1291605 | 1291610 | 1284010 | 1285995 | 17.3040 | 1287162 |
| 09:42:00 | 1284055 | 1288250 | 1282200 | 1288245 | 19.9140 | 1284155 |
| 09:45:00 | 1288245 | 1290225 | 1285295 | 1285295 | 4.6197 | 1287627 |
| 09:48:00 | 1285000 | 1287990 | 1280110 | 1280110 | 4.2102 | 1282406 |
| 09:51:00 | 1280110 | 1283805 | 1279780 | 1283210 | 3.2574 | 1280674 |
| 09:54:00 | 1283590 | 1294075 | 1283590 | 1290000 | 7.6736 | 1289555 |
| 09:57:00 | 1290995 | 1296515 | 1290600 | 1294290 | 2.9529 | 1293157 |
| 10:00:00 | 1294970 | 1296020 | 1291220 | 1293450 | 3.7706 | 1293964 |
| 10:03:00 | 1293025 | 1297725 | 1290035 | 1292295 | 4.0631 | 1294366 |
| 10:06:00 | 1292390 | 1292390 | 1285000 | 1289940 | 1.6990 | 1289477 |
| 10:09:00 | 1289670 | 1290020 | 1286010 | 1286010 | 6.9501 | 1287299 |
| 10:12:00 | 1286010 | 1291980 | 1285205 | 1287615 | 5.2696 | 1286648 |
| 10:15:00 | 1288675 | 1298275 | 1285900 | 1292050 | 4.5940 | 1291915 |
| 10:18:00 | 1291320 | 1293990 | 1288000 | 1291200 | 0.6596 | 1290757 |
| 10:21:00 | 1293985 | 1296045 | 1292825 | 1296030 | 3.6156 | 1294277 |
| 10:24:00 | 1296045 | 1298405 | 1294905 | 1294905 | 4.7632 | 1296184 |
| 10:27:00 | 1294905 | 1299590 | 1294820 | 1296005 | 0.7167 | 1296572 |
| 10:30:00 | 1297155 | 1297290 | 1292515 | 1295000 | 2.3264 | 1295014 |
| 10:33:00 | 1295000 | 1297930 | 1292510 | 1293300 | 2.0230 | 1296343 |
| 10:36:00 | 1293415 | 1296200 | 1292000 | 1293055 | 1.1225 | 1294657 |
| 10:39:00 | 1296285 | 1298065 | 1296120 | 1296310 | 0.8420 | 1297120 |
| 10:42:00 | 1297705 | 1303895 | 1297705 | 1302820 | 2.2064 | 1300365 |
| 10:45:00 | 1303760 | 1305985 | 1300940 | 1303780 | 2.8885 | 1304440 |
| 10:48:00 | 1303140 | 1308175 | 1300005 | 1308170 | 1.6600 | 1305960 |
| 10:51:00 | 1308020 | 1308885 | 1303000 | 1303000 | 1.8494 | 1306797 |
| 10:54:00 | 1303950 | 1305465 | 1302750 | 1303000 | 4.0219 | 1304377 |
| 10:57:00 | 1302955 | 1303730 | 1300000 | 1300000 | 2.1609 | 1302099 |
| 11:00:00 | 1300000 | 1302320 | 1298635 | 1301760 | 3.2446 | 1300074 |
| 11:03:00 | 1301000 | 1303360 | 1300280 | 1303360 | 3.1633 | 1301269 |
| 11:06:00 | 1303035 | 1304590 | 1300960 | 1304000 | 2.8559 | 1303948 |
| 11:09:00 | 1304000 | 1304000 | 1299995 | 1300290 | 4.5079 | 1301095 |
| 11:12:00 | 1300355 | 1301000 | 1299150 | 1300510 | 4.7795 | 1300076 |
| 11:15:00 | 1300950 | 1301000 | 1296720 | 1298430 | 2.5773 | 1298087 |
| 11:18:00 | 1298775 | 1298930 | 1296480 | 1297205 | 2.1009 | 1297428 |
| 11:21:00 | 1296705 | 1297260 | 1296140 | 1297260 | 3.6480 | 1296321 |
| 11:24:00 | 1296265 | 1297670 | 1296250 | 1297670 | 0.3749 | 1297102 |
| 11:27:00 | 1297665 | 1298020 | 1295950 | 1297210 | 4.8245 | 1297524 |
| 11:30:00 | 1296010 | 1296880 | 1291970 | 1293840 | 2.8584 | 1293872 |
| 11:33:00 | 1293805 | 1295145 | 1291980 | 1295145 | 1.5196 | 1292993 |
| 11:36:00 | 1294790 | 1297230 | 1294790 | 1297000 | 4.3722 | 1295759 |
| 11:39:00 | 1296495 | 1297720 | 1295740 | 1295980 | 1.8732 | 1296483 |
| 11:42:00 | 1296105 | 1296230 | 1293945 | 1293945 | 2.3031 | 1295394 |
| 11:45:00 | 1293235 | 1296430 | 1293235 | 1294000 | 3.0196 | 1294453 |
| 11:48:00 | 1294045 | 1294885 | 1293640 | 1294885 | 0.9023 | 1294103 |
| 11:51:00 | 1294885 | 1296485 | 1294885 | 1295600 | 1.2586 | 1295437 |
| 11:54:00 | 1295290 | 1295330 | 1285500 | 1292800 | 4.4387 | 1289939 |
| 11:57:00 | 1292995 | 1296005 | 1288425 | 1295630 | 3.7660 | 1291484 |
| 12:00:00 | 1296160 | 1299920 | 1292340 | 1294390 | 6.4969 | 1297103 |
| 12:03:00 | 1292395 | 1295800 | 1292395 | 1293915 | 1.3331 | 1294243 |
| 12:06:00 | 1293910 | 1294240 | 1288140 | 1290000 | 1.4268 | 1291654 |
| 12:09:00 | 1289975 | 1291035 | 1285000 | 1288995 | 3.9229 | 1287681 |
| 12:12:00 | 1281000 | 1290895 | 1280000 | 1286670 | 3.3115 | 1283671 |
| 12:15:00 | 1286530 | 1286960 | 1272005 | 1282390 | 41.4681 | 1273809 |
| 12:18:00 | 1282430 | 1283110 | 1273000 | 1274460 | 1.5621 | 1279325 |
| 12:21:00 | 1273995 | 1276995 | 1268990 | 1270160 | 10.5816 | 1270669 |
| 12:24:00 | 1270005 | 1270005 | 1264350 | 1269000 | 14.9933 | 1268486 |
| 12:27:00 | 1267535 | 1271985 | 1264130 | 1268775 | 5.5047 | 1267784 |
| 12:30:00 | 1267600 | 1273305 | 1263000 | 1271000 | 15.6798 | 1267882 |
| 12:33:00 | 1272970 | 1273995 | 1271000 | 1271280 | 3.3732 | 1272808 |
| 12:36:00 | 1272115 | 1272435 | 1268990 | 1268990 | 2.1075 | 1270798 |
| 12:39:00 | 1268995 | 1270000 | 1262200 | 1267765 | 5.3340 | 1266927 |
| 12:42:00 | 1267485 | 1268440 | 1258880 | 1258880 | 6.2255 | 1262612 |
| 12:45:00 | 1259010 | 1267350 | 1258010 | 1266845 | 10.5917 | 1261834 |
| 12:48:00 | 1266150 | 1270615 | 1263005 | 1266010 | 3.6062 | 1267136 |
| 12:51:00 | 1266660 | 1268180 | 1263000 | 1265020 | 1.6300 | 1265077 |
| 12:54:00 | 1265995 | 1271000 | 1265995 | 1268340 | 2.4889 | 1268363 |
| 12:57:00 | 1268305 | 1268305 | 1263170 | 1264435 | 3.9965 | 1266088 |
| 13:00:00 | 1264200 | 1264500 | 1259000 | 1260875 | 4.5919 | 1261652 |
| 13:03:00 | 1261700 | 1264230 | 1256000 | 1264230 | 9.8381 | 1259857 |
| 13:06:00 | 1264710 | 1267975 | 1261835 | 1265200 | 4.2195 | 1265047 |
| 13:09:00 | 1265005 | 1267000 | 1261665 | 1263000 | 2.3536 | 1264358 |
| 13:12:00 | 1262035 | 1262035 | 1252000 | 1255200 | 3.8269 | 1256779 |
| 13:15:00 | 1256000 | 1256000 | 1250000 | 1250810 | 5.9670 | 1251339 |
| 13:18:00 | 1250000 | 1260000 | 1250000 | 1259540 | 8.6055 | 1253412 |
| 13:21:00 | 1258270 | 1260000 | 1253020 | 1254955 | 7.3150 | 1255788 |
| 13:24:00 | 1254955 | 1254955 | 1235000 | 1235000 | 13.0325 | 1248162 |
| 13:27:00 | 1236535 | 1237400 | 1226460 | 1226460 | 5.8763 | 1232099 |
| 13:30:00 | 1226460 | 1235000 | 1222850 | 1225505 | 6.9173 | 1226390 |
| 13:33:00 | 1225500 | 1240000 | 1225500 | 1228230 | 5.0073 | 1229248 |
| 13:36:00 | 1229050 | 1231195 | 1222205 | 1225020 | 6.1322 | 1225924 |
| 13:39:00 | 1225020 | 1231200 | 1220050 | 1230000 | 10.1490 | 1228828 |
| 13:42:00 | 1229990 | 1235430 | 1224025 | 1231000 | 7.6325 | 1230537 |
| 13:45:00 | 1232000 | 1235200 | 1230340 | 1233000 | 6.5314 | 1232684 |
| 13:48:00 | 1234000 | 1236990 | 1230020 | 1230020 | 7.2994 | 1234820 |
| 13:51:00 | 1230830 | 1233205 | 1229915 | 1231000 | 8.7698 | 1230949 |
| 13:54:00 | 1231005 | 1234995 | 1227575 | 1234010 | 6.3574 | 1230037 |
| 13:57:00 | 1233515 | 1239790 | 1232085 | 1235745 | 17.3620 | 1236530 |
| 14:00:00 | 1236675 | 1236955 | 1232030 | 1234985 | 3.5328 | 1233335 |
| 14:03:00 | 1234000 | 1234000 | 1229070 | 1230285 | 3.1156 | 1231561 |
| 14:06:00 | 1230285 | 1230285 | 1227000 | 1228790 | 2.9792 | 1228576 |
| 14:09:00 | 1230000 | 1233000 | 1221470 | 1221470 | 5.7276 | 1228492 |
| 14:12:00 | 1225990 | 1229520 | 1221470 | 1224000 | 3.0309 | 1223829 |
| 14:15:00 | 1224000 | 1232995 | 1222305 | 1230950 | 3.6800 | 1223709 |
| 14:18:00 | 1230950 | 1233665 | 1229000 | 1231380 | 2.6569 | 1231388 |
| 14:21:00 | 1231380 | 1231780 | 1229410 | 1230005 | 6.2344 | 1230530 |
| 14:24:00 | 1230000 | 1234500 | 1229670 | 1231630 | 1.1352 | 1231777 |
| 14:27:00 | 1232910 | 1233900 | 1230465 | 1232440 | 1.5085 | 1230668 |
| 14:30:00 | 1231190 | 1235200 | 1231190 | 1234700 | 1.4442 | 1233745 |
| 14:33:00 | 1235075 | 1240000 | 1235075 | 1239725 | 3.4577 | 1237976 |
| 14:36:00 | 1238000 | 1245635 | 1235500 | 1241615 | 4.5302 | 1240587 |
| 14:39:00 | 1241935 | 1244005 | 1238000 | 1242005 | 2.4293 | 1240907 |
| 14:42:00 | 1243175 | 1244000 | 1241305 | 1244000 | 3.0333 | 1242607 |
| 14:45:00 | 1244335 | 1245000 | 1236475 | 1239540 | 3.7103 | 1241661 |
| 14:48:00 | 1238305 | 1239980 | 1236000 | 1236640 | 1.7067 | 1237240 |
| 14:51:00 | 1236935 | 1241180 | 1235060 | 1241010 | 2.3787 | 1239226 |
| 14:54:00 | 1241005 | 1243635 | 1239620 | 1242000 | 1.2500 | 1242075 |
| 14:57:00 | 1242000 | 1246000 | 1242000 | 1244715 | 2.6462 | 1244284 |
| 15:00:00 | 1244720 | 1244720 | 1238320 | 1239350 | 4.1546 | 1241452 |
| 15:03:00 | 1239350 | 1242400 | 1238320 | 1242400 | 1.6607 | 1240770 |
| 15:06:00 | 1242400 | 1243810 | 1240015 | 1243800 | 5.8581 | 1242027 |
| 15:09:00 | 1243790 | 1248000 | 1243790 | 1246270 | 5.1550 | 1245923 |
| 15:12:00 | 1246270 | 1250000 | 1245070 | 1247215 | 1.9737 | 1247655 |
| 15:15:00 | 1247215 | 1247500 | 1244985 | 1245755 | 5.4621 | 1246058 |
| 15:18:00 | 1245770 | 1249125 | 1245770 | 1248990 | 3.0637 | 1247774 |
| 15:21:00 | 1249000 | 1249210 | 1246300 | 1246580 | 4.0236 | 1247559 |
| 15:24:00 | 1246580 | 1248800 | 1241250 | 1243000 | 4.6540 | 1242820 |
| 15:27:00 | 1243000 | 1245700 | 1240500 | 1240500 | 1.2374 | 1243302 |
| 15:30:00 | 1240505 | 1245700 | 1240000 | 1241435 | 3.5115 | 1241944 |
| 15:33:00 | 1241985 | 1248315 | 1240195 | 1247080 | 1.2379 | 1243415 |
| 15:36:00 | 1247355 | 1249225 | 1244645 | 1247140 | 0.9977 | 1246659 |
| 15:39:00 | 1247075 | 1247520 | 1242385 | 1244125 | 1.2517 | 1245289 |
| 15:42:00 | 1244160 | 1246000 | 1243390 | 1245420 | 1.6520 | 1244667 |
| 15:45:00 | 1245435 | 1247200 | 1245060 | 1246960 | 2.4168 | 1246171 |
| 15:48:00 | 1246710 | 1250325 | 1246000 | 1250325 | 1.9997 | 1248506 |
| 15:51:00 | 1250325 | 1252955 | 1249000 | 1249045 | 2.6860 | 1250663 |
| 15:54:00 | 1249995 | 1257990 | 1249045 | 1255000 | 2.4838 | 1253373 |
| 15:57:00 | 1255025 | 1259940 | 1254970 | 1257220 | 1.0820 | 1256816 |
| 16:00:00 | 1258410 | 1259000 | 1254335 | 1254500 | 5.1126 | 1256082 |
| 16:03:00 | 1254500 | 1257455 | 1253635 | 1256000 | 2.6176 | 1254558 |
| 16:06:00 | 1255525 | 1257000 | 1254370 | 1256955 | 2.3339 | 1255935 |
| 16:09:00 | 1256955 | 1261000 | 1252995 | 1260010 | 3.7590 | 1257913 |
| 16:12:00 | 1260010 | 1260995 | 1252000 | 1257035 | 5.0936 | 1258962 |
| 16:15:00 | 1257035 | 1259970 | 1253000 | 1256600 | 2.3975 | 1255969 |
| 16:18:00 | 1255345 | 1257910 | 1253000 | 1256130 | 2.7051 | 1254661 |
| 16:21:00 | 1255110 | 1256215 | 1248255 | 1250665 | 7.1655 | 1252742 |
| 16:24:00 | 1250275 | 1252815 | 1249650 | 1252000 | 3.6530 | 1250962 |
| 16:27:00 | 1250475 | 1251990 | 1248315 | 1251100 | 4.7474 | 1250557 |
| 16:30:00 | 1250055 | 1251990 | 1250055 | 1251980 | 2.5501 | 1251804 |
| 16:33:00 | 1251965 | 1255005 | 1251000 | 1254215 | 7.1903 | 1252805 |
| 16:36:00 | 1254210 | 1254210 | 1251985 | 1252920 | 1.5470 | 1253029 |
| 16:39:00 | 1253450 | 1253725 | 1246015 | 1249250 | 6.5721 | 1250078 |
| 16:42:00 | 1249540 | 1251990 | 1245000 | 1246165 | 5.0971 | 1246438 |
| 16:45:00 | 1246185 | 1250835 | 1246175 | 1249000 | 2.8397 | 1247442 |
| 16:48:00 | 1248260 | 1248260 | 1244985 | 1246995 | 4.3273 | 1245933 |
| 16:51:00 | 1246985 | 1255885 | 1244770 | 1253025 | 8.5955 | 1249808 |
| 16:54:00 | 1252525 | 1255910 | 1248910 | 1251925 | 5.5697 | 1252041 |
| 16:57:00 | 1251935 | 1260320 | 1251570 | 1259005 | 6.8569 | 1256061 |
| 17:00:00 | 1259005 | 1262180 | 1257000 | 1259370 | 5.6017 | 1259276 |
| 17:03:00 | 1259345 | 1259520 | 1253980 | 1255940 | 5.1205 | 1256929 |
| 17:06:00 | 1255940 | 1256950 | 1252935 | 1254345 | 2.3463 | 1254719 |
| 17:09:00 | 1254345 | 1255280 | 1252695 | 1253000 | 3.6968 | 1254424 |
| 17:12:00 | 1252995 | 1253050 | 1251240 | 1251785 | 3.2561 | 1252650 |
| 17:15:00 | 1251790 | 1255000 | 1251780 | 1254310 | 1.5577 | 1252799 |
| 17:18:00 | 1254755 | 1255010 | 1250830 | 1251200 | 1.6842 | 1253368 |
| 17:21:00 | 1251205 | 1251780 | 1249000 | 1250925 | 1.7675 | 1251123 |
| 17:24:00 | 1251900 | 1252400 | 1251890 | 1252400 | 0.9730 | 1251918 |
| 17:27:00 | 1252420 | 1254000 | 1246420 | 1247995 | 2.9994 | 1250867 |
| 17:30:00 | 1248165 | 1250130 | 1248000 | 1248000 | 1.2797 | 1248839 |
| 17:33:00 | 1247000 | 1247000 | 1240050 | 1242410 | 10.7378 | 1242901 |
| 17:36:00 | 1242980 | 1245000 | 1236930 | 1240000 | 7.1719 | 1239932 |
| 17:39:00 | 1239995 | 1241990 | 1239300 | 1240000 | 1.9616 | 1240059 |
| 17:42:00 | 1240825 | 1244200 | 1240000 | 1241195 | 1.7016 | 1241752 |
| 17:45:00 | 1241190 | 1243830 | 1239660 | 1241035 | 1.5421 | 1241546 |
| 17:48:00 | 1242020 | 1242180 | 1238000 | 1241000 | 2.7756 | 1239888 |
| 17:51:00 | 1241810 | 1249405 | 1238000 | 1243340 | 3.7179 | 1240952 |
| 17:54:00 | 1243270 | 1243270 | 1240015 | 1243265 | 0.5978 | 1241500 |
| 17:57:00 | 1241785 | 1241950 | 1238005 | 1238005 | 2.2133 | 1239871 |
| 18:00:00 | 1240335 | 1243810 | 1239670 | 1243810 | 0.7004 | 1241786 |
| 18:03:00 | 1243990 | 1249000 | 1243990 | 1247000 | 1.9226 | 1246842 |
| 18:06:00 | 1247985 | 1248200 | 1246005 | 1246005 | 0.4812 | 1246710 |
| 18:09:00 | 1246000 | 1248020 | 1246000 | 1246695 | 3.3783 | 1247204 |
| 18:12:00 | 1247910 | 1251510 | 1247235 | 1249540 | 3.6021 | 1249845 |
| 18:15:00 | 1247020 | 1248210 | 1244405 | 1247355 | 2.4806 | 1246841 |
| 18:18:00 | 1245810 | 1245990 | 1241110 | 1245990 | 2.4462 | 1243099 |
| 18:21:00 | 1244025 | 1246120 | 1242595 | 1243000 | 0.1291 | 1243877 |
| 18:24:00 | 1242885 | 1247000 | 1240035 | 1245000 | 1.2049 | 1244324 |
| 18:27:00 | 1245460 | 1247000 | 1242640 | 1242645 | 4.3916 | 1245114 |
| 18:30:00 | 1243000 | 1244390 | 1240000 | 1241500 | 0.5681 | 1241491 |
| 18:33:00 | 1241010 | 1246490 | 1235030 | 1240450 | 5.0935 | 1238978 |
| 18:36:00 | 1240450 | 1248000 | 1240450 | 1244415 | 5.6196 | 1242964 |
| 18:39:00 | 1245415 | 1247865 | 1245210 | 1245920 | 0.4034 | 1246116 |
| 18:42:00 | 1246995 | 1250385 | 1245000 | 1249280 | 1.8966 | 1247348 |
| 18:45:00 | 1249280 | 1254000 | 1248235 | 1248355 | 1.1207 | 1251207 |
| 18:48:00 | 1248350 | 1252445 | 1247950 | 1251225 | 1.4772 | 1250060 |
| 18:51:00 | 1251010 | 1251060 | 1246545 | 1248600 | 2.2819 | 1249755 |
| 18:54:00 | 1248595 | 1248600 | 1247050 | 1247870 | 0.8525 | 1247662 |
| 18:57:00 | 1247945 | 1249005 | 1247110 | 1247110 | 0.7108 | 1248155 |
| 19:00:00 | 1247110 | 1249580 | 1244045 | 1245000 | 3.4542 | 1245878 |
| 19:03:00 | 1245860 | 1248020 | 1245860 | 1246445 | 1.6020 | 1246967 |
| 19:06:00 | 1247055 | 1249015 | 1246040 | 1248380 | 5.2080 | 1248396 |
| 19:09:00 | 1248420 | 1249090 | 1247000 | 1247930 | 0.7088 | 1248401 |
| 19:12:00 | 1247935 | 1247935 | 1242200 | 1244260 | 3.8591 | 1245254 |
| 19:15:00 | 1244260 | 1249395 | 1240000 | 1248500 | 7.8314 | 1244016 |
| 19:18:00 | 1248500 | 1250000 | 1248500 | 1249190 | 2.3371 | 1249524 |
| 19:21:00 | 1249000 | 1251000 | 1248495 | 1249870 | 4.3905 | 1249889 |
| 19:24:00 | 1249285 | 1249290 | 1246010 | 1246015 | 4.0793 | 1247423 |
| 19:27:00 | 1246675 | 1247855 | 1242020 | 1242535 | 5.1780 | 1245973 |
| 19:30:00 | 1244850 | 1248005 | 1243990 | 1245890 | 0.7337 | 1245913 |
| 19:33:00 | 1245385 | 1245395 | 1237000 | 1245000 | 3.1929 | 1241856 |
| 19:36:00 | 1244020 | 1246380 | 1242030 | 1245955 | 2.0242 | 1244260 |
| 19:39:00 | 1245305 | 1245315 | 1242000 | 1242920 | 2.3443 | 1244891 |
| 19:42:00 | 1242660 | 1245235 | 1238715 | 1238715 | 3.3346 | 1241634 |
| 19:45:00 | 1238540 | 1244000 | 1237015 | 1241100 | 3.0704 | 1240630 |
| 19:48:00 | 1240095 | 1240110 | 1231000 | 1232815 | 4.5615 | 1234895 |
| 19:51:00 | 1234960 | 1245000 | 1232790 | 1242000 | 6.9195 | 1238872 |
| 19:54:00 | 1242000 | 1244560 | 1240620 | 1242420 | 2.0944 | 1242408 |
| 19:57:00 | 1242015 | 1243915 | 1239955 | 1242300 | 0.5819 | 1241956 |
| 20:00:00 | 1242295 | 1242300 | 1238270 | 1242000 | 1.0787 | 1240590 |
| 20:03:00 | 1241955 | 1247920 | 1241955 | 1247500 | 3.7164 | 1244892 |
| 20:06:00 | 1247500 | 1247915 | 1245850 | 1246080 | 0.9544 | 1246578 |
| 20:09:00 | 1246085 | 1247055 | 1244480 | 1245240 | 2.1726 | 1245663 |
| 20:12:00 | 1245430 | 1245885 | 1244000 | 1245885 | 0.6691 | 1244887 |
| 20:15:00 | 1245885 | 1247445 | 1243910 | 1243910 | 1.9832 | 1245381 |
| 20:18:00 | 1244030 | 1244050 | 1242320 | 1243955 | 0.3432 | 1243561 |
| 20:21:00 | 1242295 | 1244945 | 1242270 | 1244000 | 2.6393 | 1243424 |
| 20:24:00 | 1244930 | 1249230 | 1244930 | 1249230 | 2.0407 | 1247513 |
| 20:27:00 | 1249215 | 1254900 | 1247720 | 1252285 | 4.2222 | 1251291 |
| 20:30:00 | 1253635 | 1253635 | 1249465 | 1249465 | 1.5784 | 1252600 |
| 20:33:00 | 1250630 | 1254205 | 1249000 | 1254035 | 3.9004 | 1251486 |
| 20:36:00 | 1253220 | 1255200 | 1251765 | 1255200 | 1.7066 | 1253564 |
| 20:39:00 | 1255000 | 1255250 | 1250690 | 1253000 | 2.0391 | 1253474 |
| 20:42:00 | 1253010 | 1256980 | 1251990 | 1256030 | 1.6136 | 1254937 |
| 20:45:00 | 1255770 | 1258000 | 1255760 | 1258000 | 2.2731 | 1256661 |
| 20:48:00 | 1258000 | 1259950 | 1256200 | 1257955 | 2.2074 | 1258675 |
| 20:51:00 | 1258000 | 1258790 | 1253445 | 1257235 | 3.5126 | 1256167 |
| 20:54:00 | 1257530 | 1260000 | 1256180 | 1259780 | 1.6906 | 1258541 |
| 20:57:00 | 1259540 | 1262955 | 1257265 | 1261000 | 5.9115 | 1260214 |
| 21:00:00 | 1259750 | 1265580 | 1259000 | 1265580 | 3.5997 | 1263458 |
| 21:03:00 | 1265030 | 1270000 | 1265000 | 1269800 | 3.6093 | 1266694 |
| 21:06:00 | 1269800 | 1269815 | 1263000 | 1268000 | 3.3995 | 1265974 |
| 21:09:00 | 1268565 | 1277015 | 1268000 | 1277015 | 9.5877 | 1270887 |
| 21:12:00 | 1277015 | 1278010 | 1271000 | 1271000 | 7.4721 | 1273913 |
| 21:15:00 | 1271995 | 1272990 | 1269020 | 1271080 | 4.6835 | 1270799 |
| 21:18:00 | 1272310 | 1273900 | 1269910 | 1272995 | 6.2949 | 1272389 |
| 21:21:00 | 1272455 | 1276000 | 1271260 | 1276000 | 1.7319 | 1273901 |
| 21:24:00 | 1274700 | 1275590 | 1271000 | 1272205 | 2.4439 | 1272068 |
| 21:27:00 | 1271155 | 1273990 | 1271000 | 1273230 | 1.7926 | 1271893 |
| 21:30:00 | 1273990 | 1276005 | 1273260 | 1274320 | 3.3132 | 1275416 |
| 21:33:00 | 1273835 | 1275035 | 1273830 | 1273830 | 1.8913 | 1274201 |
| 21:36:00 | 1273830 | 1273830 | 1267000 | 1267710 | 5.7904 | 1269883 |
| 21:39:00 | 1267715 | 1269105 | 1265030 | 1268015 | 4.9451 | 1267335 |
| 21:42:00 | 1267850 | 1269395 | 1266900 | 1266915 | 1.4162 | 1267122 |
| 21:45:00 | 1266000 | 1267205 | 1262000 | 1265515 | 2.5228 | 1264620 |
| 21:48:00 | 1265515 | 1265990 | 1261900 | 1264025 | 8.5975 | 1264404 |
| 21:51:00 | 1264520 | 1266990 | 1264035 | 1264200 | 1.8183 | 1265183 |
| 21:54:00 | 1264950 | 1266630 | 1264600 | 1264600 | 1.3759 | 1265385 |
| 21:57:00 | 1265010 | 1265595 | 1263880 | 1263995 | 2.0698 | 1264498 |
| 22:00:00 | 1263625 | 1268995 | 1261905 | 1268070 | 3.2623 | 1265506 |
| 22:03:00 | 1267070 | 1268900 | 1266100 | 1268000 | 3.8541 | 1267873 |
| 22:06:00 | 1268000 | 1269215 | 1266910 | 1268855 | 2.2020 | 1268354 |
| 22:09:00 | 1269000 | 1270420 | 1268000 | 1268000 | 0.6950 | 1268970 |
| 22:12:00 | 1268950 | 1275295 | 1268005 | 1273965 | 3.0364 | 1272358 |
| 22:15:00 | 1273965 | 1273965 | 1272235 | 1272735 | 3.5208 | 1273048 |
| 22:18:00 | 1272725 | 1273000 | 1271375 | 1271955 | 1.7108 | 1271994 |
| 22:21:00 | 1271590 | 1273210 | 1270450 | 1271965 | 2.0602 | 1272000 |
| 22:24:00 | 1270520 | 1270575 | 1268000 | 1270575 | 2.0603 | 1269108 |
| 22:27:00 | 1270575 | 1271260 | 1269375 | 1270000 | 3.0914 | 1270716 |
| 22:30:00 | 1270000 | 1270755 | 1268100 | 1270300 | 0.8245 | 1269626 |
| 22:33:00 | 1270235 | 1272770 | 1269710 | 1270050 | 3.7512 | 1271573 |
| 22:36:00 | 1271235 | 1273090 | 1270000 | 1270375 | 1.1506 | 1271155 |
| 22:39:00 | 1270365 | 1271140 | 1267200 | 1269010 | 3.9621 | 1268665 |
| 22:42:00 | 1269305 | 1269305 | 1266760 | 1267180 | 3.5437 | 1267805 |
| 22:45:00 | 1267175 | 1270000 | 1267175 | 1268495 | 1.6852 | 1269027 |
| 22:48:00 | 1269495 | 1270000 | 1268000 | 1269030 | 3.0526 | 1268780 |
| 22:51:00 | 1268580 | 1268580 | 1266100 | 1266100 | 6.1458 | 1267018 |
| 22:54:00 | 1266100 | 1268895 | 1266005 | 1267050 | 0.5051 | 1267922 |
| 22:57:00 | 1266255 | 1268065 | 1266105 | 1268060 | 2.5431 | 1266705 |
| 23:00:00 | 1268075 | 1271655 | 1268045 | 1271015 | 2.8861 | 1270113 |
| 23:03:00 | 1271040 | 1273720 | 1270620 | 1273000 | 4.8734 | 1272595 |
| 23:06:00 | 1272530 | 1273990 | 1271945 | 1273990 | 1.2164 | 1272600 |
| 23:09:00 | 1272745 | 1274000 | 1271000 | 1272000 | 2.0160 | 1272291 |
| 23:12:00 | 1271495 | 1273900 | 1271495 | 1273900 | 1.0474 | 1272345 |
| 23:15:00 | 1273895 | 1275960 | 1272000 | 1272995 | 3.2421 | 1273382 |
| 23:18:00 | 1272000 | 1272000 | 1270000 | 1271900 | 1.6495 | 1270646 |
| 23:21:00 | 1272815 | 1273260 | 1269000 | 1269000 | 1.1642 | 1271508 |
| 23:24:00 | 1269000 | 1271000 | 1268850 | 1270545 | 0.5391 | 1270235 |
| 23:27:00 | 1270945 | 1271900 | 1269120 | 1271900 | 0.7277 | 1270740 |
| 23:30:00 | 1271885 | 1274500 | 1270770 | 1272580 | 1.7104 | 1272436 |
| 23:33:00 | 1271950 | 1282890 | 1271520 | 1280000 | 3.5580 | 1279742 |
| 23:36:00 | 1282845 | 1285000 | 1279000 | 1283000 | 5.5394 | 1282039 |
| 23:39:00 | 1283485 | 1285000 | 1281675 | 1281965 | 5.7853 | 1283951 |
| 23:42:00 | 1283000 | 1283985 | 1280050 | 1280375 | 4.0293 | 1281647 |
| 23:45:00 | 1282095 | 1284120 | 1280050 | 1282800 | 1.4173 | 1282215 |
| 23:48:00 | 1282820 | 1284105 | 1280215 | 1283585 | 2.0152 | 1282515 |
| 23:51:00 | 1283605 | 1285000 | 1280600 | 1281680 | 4.8961 | 1282440 |
| 23:54:00 | 1281580 | 1282100 | 1279020 | 1281000 | 1.7454 | 1280932 |
| 23:57:00 | 1280065 | 1282160 | 1279020 | 1281190 | 2.8538 | 1281062 |