暗号資産価格データベース Zaif:BTC/JPY 2019/07/11

2019年07月11日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1372000	1372000	1370000	1371295	0.7629	1370304
00:00:15	1370000	1372000	1370000	1370000	1.0283	1370150
00:00:30	1370000	1370000	1368705	1368705	2.0360	1369439
00:00:45	1369170	1370000	1368705	1368705	0.5134	1369110
00:01:00	1368705	1368705	1365010	1365650	0.7164	1367113
00:01:15	1365010	1365010	1364835	1364835	0.2694	1364865
00:01:30	1364500	1364820	1361000	1364820	1.8974	1361378
00:01:45	1361000	1364820	1361000	1361000	0.5889	1361080
00:02:00	1361000	1361000	1360000	1361000	2.2454	1360333
00:02:15	1361000	1365000	1361000	1361000	0.8004	1361999
00:02:30	1365650	1367000	1361000	1361000	1.0104	1361101
00:02:45	1364000	1365000	1361000	1361000	1.1923	1362373
00:03:00	1365000	1365000	1358020	1358020	0.1381	1361226
00:03:15	1358020	1360895	1353530	1356935	1.2718	1357678
00:03:30	-
00:03:45	1355000	1356900	1352910	1356900	3.3293	1353255
00:04:00	1355000	1356900	1352910	1352925	1.1204	1354648
00:04:15	1355220	1356900	1352925	1352925	1.4562	1354021
00:04:30	1355000	1356900	1352925	1352930	1.3620	1355635
00:04:45	1356900	1356900	1355000	1355000	0.7280	1355344
00:05:00	1355005	1355900	1355000	1355900	0.2210	1355438
00:05:15	1356900	1360000	1355900	1360000	0.5712	1357680
00:05:30	1360005	1360900	1355900	1360000	1.4015	1358523
00:05:45	1359175	1359190	1359175	1359190	0.0117	1359176
00:06:00	1360900	1362000	1360880	1362000	0.1140	1360903
00:06:15	1362895	1362900	1362895	1362900	0.0070	1362899
00:06:30	1362600	1363175	1362445	1362445	0.6169	1362868
00:06:45	1362905	1363400	1362445	1363400	0.5260	1362828
00:07:00	1363400	1364985	1362500	1362500	0.5440	1362941
00:07:15	1362505	1363000	1361500	1361500	1.1974	1362600
00:07:30	1361500	1362500	1360005	1360005	0.5333	1361670
00:07:45	1360005	1362500	1360000	1360000	1.7591	1360411
00:08:00	1362000	1362500	1360000	1360000	1.5927	1361371
00:08:15	1359705	1360000	1359140	1360000	1.6939	1359964
00:08:30	1359700	1361500	1355805	1355805	0.8714	1359175
00:08:45	1357960	1359140	1355910	1356940	0.6120	1358886
00:09:00	1356940	1359135	1355500	1355500	1.0603	1356540
00:09:15	1355995	1356940	1355000	1355000	0.9460	1355580
00:09:30	1355240	1355440	1354700	1355340	1.3376	1355247
00:09:45	1355000	1356940	1355000	1356060	0.5049	1355662
00:10:00	1356070	1356070	1353000	1355000	0.7976	1355016
00:10:15	1353000	1355000	1352915	1352915	0.4260	1354514
00:10:30	1352915	1354990	1352375	1352375	0.2890	1352872
00:10:45	1352375	1352375	1351000	1351000	0.3866	1351756
00:11:00	1351000	1351000	1351000	1351000	0.0250	1351000
00:11:15	1351000	1351000	1350000	1350000	2.2117	1350176
00:11:30	1350000	1350000	1350000	1350000	1.5347	1350000
00:11:45	1350000	1350000	1347810	1349760	0.2431	1349631
00:12:00	1347810	1347810	1342500	1345000	1.3260	1345203
00:12:15	1345000	1345000	1342200	1342200	0.0958	1343249
00:12:30	1342200	1342200	1342200	1342200	0.0675	1342200
00:12:45	1342200	1342205	1341000	1341000	0.1569	1342069
00:13:00	1341000	1342375	1339990	1340000	0.4620	1340225
00:13:15	1339995	1340000	1339000	1339000	0.3695	1339923
00:13:30	1339720	1339900	1338165	1339900	0.4368	1338944
00:13:45	1338165	1338805	1335000	1335000	1.1545	1335081
00:14:00	1335005	1335005	1331000	1334900	1.6678	1332382
00:14:15	1331000	1334250	1331000	1331000	0.1440	1332420
00:14:30	1331005	1331005	1325000	1330000	2.0341	1329693
00:14:45	1330000	1331000	1325000	1330000	2.8110	1329870
00:15:00	1330000	1334250	1329995	1333000	2.6368	1330888
00:15:15	1334245	1334250	1331005	1333000	0.5345	1332774
00:15:30	1331005	1333000	1330000	1330000	1.0160	1330861
00:15:45	1330000	1333000	1330000	1333000	0.8247	1330184
00:16:00	1333000	1334250	1330070	1332985	0.5551	1331080
00:16:15	1332985	1339990	1332985	1339990	1.0057	1336536
00:16:30	1339800	1339990	1338165	1339775	1.9019	1339775
00:16:45	1339705	1343400	1339705	1341000	0.5078	1340102
00:17:00	1343400	1348000	1343400	1346005	0.1761	1345268
00:17:15	1346005	1346005	1342670	1343425	1.5308	1343545
00:17:30	1344500	1353200	1343405	1353200	0.4030	1346922
00:17:45	1353200	1353995	1346000	1346000	0.4526	1350679
00:18:00	1348005	1353995	1344995	1353895	0.9673	1353132
00:18:15	1353200	1353800	1347000	1351135	0.4792	1350963
00:18:30	1351640	1351640	1351140	1351245	0.1504	1351217
00:18:45	1351245	1353990	1350400	1352040	0.6234	1352688
00:19:00	1352040	1355000	1346940	1351145	2.2288	1351427
00:19:15	1350000	1353995	1349680	1349680	0.4082	1351830
00:19:30	1349680	1349685	1347510	1349180	0.3639	1348946
00:19:45	1349025	1349025	1347510	1347510	1.0973	1349015
00:20:00	1349025	1350970	1349000	1350970	0.4869	1349233
00:20:15	1350280	1352180	1349175	1350980	0.5668	1351048
00:20:30	1350985	1351760	1350000	1351760	0.2357	1350790
00:20:45	1351760	1355000	1350000	1355000	0.6849	1352596
00:21:00	1350985	1354165	1350000	1351380	0.5212	1351876
00:21:15	1352500	1354475	1349680	1350000	0.8172	1350863
00:21:30	1350000	1354470	1350000	1350005	0.8754	1350502
00:21:45	1350010	1351205	1348000	1348000	0.3402	1349610
00:22:00	1348000	1349270	1347560	1349270	0.0273	1348041
00:22:15	1349060	1351205	1349060	1350195	1.8267	1349374
00:22:30	1350195	1351200	1349680	1351200	0.0914	1350458
00:22:45	1351185	1351185	1350000	1350005	0.0820	1350029
00:23:00	1351140	1352690	1350000	1352690	0.8118	1350503
00:23:15	1352015	1353820	1346740	1346740	0.3173	1350179
00:23:30	1346740	1350190	1346740	1347325	0.1669	1347642
00:23:45	1346735	1349410	1346000	1346000	0.8316	1346317
00:24:00	1346000	1348995	1345230	1345230	0.4682	1345992
00:24:15	1348630	1348630	1343525	1345000	1.0886	1345047
00:24:30	1343860	1346625	1343400	1343525	0.9478	1344252
00:24:45	1345495	1345495	1341510	1343995	1.0437	1343398
00:25:00	1345495	1345820	1343255	1345495	0.1504	1344821
00:25:15	1345500	1345795	1345495	1345765	0.6667	1345532
00:25:30	1345790	1349005	1345790	1347280	0.3891	1347847
00:25:45	1347280	1348385	1345495	1348315	0.7381	1346269
00:26:00	1346150	1346150	1345910	1345910	0.1980	1346016
00:26:15	1345515	1345515	1341500	1341640	0.1143	1343214
00:26:30	1341640	1341640	1339000	1339255	0.4811	1339875
00:26:45	1339255	1339260	1333010	1333010	0.7826	1336106
00:27:00	1335835	1340000	1333000	1340000	0.5037	1337352
00:27:15	1340000	1342995	1338260	1342530	0.3486	1340418
00:27:30	1341000	1342505	1338500	1341000	0.5447	1341960
00:27:45	1339900	1340000	1338500	1340000	0.2821	1339511
00:28:00	1340000	1341995	1339065	1341000	0.0715	1341014
00:28:15	1340325	1343730	1340325	1343730	0.8824	1342812
00:28:30	1343000	1344010	1343000	1343495	0.4200	1343896
00:28:45	1343495	1345415	1341720	1344045	1.0301	1344377
00:29:00	1343530	1346000	1342995	1346000	0.7107	1345576
00:29:15	1346000	1346000	1344440	1344440	0.2117	1344876
00:29:30	1344885	1345620	1343900	1343900	0.2327	1344837
00:29:45	1343550	1345640	1343525	1343530	0.7709	1345288
00:30:00	1343955	1344000	1342040	1342040	0.0564	1342243
00:30:15	1342000	1343995	1341330	1341330	0.6947	1343702
00:30:30	1342425	1342425	1338000	1340470	0.7080	1340400
00:30:45	1340470	1342410	1340465	1342410	1.6846	1340599
00:31:00	1342410	1344000	1337530	1342915	1.1895	1341165
00:31:15	1342940	1347150	1342925	1347150	0.2551	1344962
00:31:30	1347150	1347780	1345640	1347580	0.3526	1347272
00:31:45	1347580	1349475	1347580	1349475	0.6166	1348337
00:32:00	1349610	1350310	1347655	1347870	0.8870	1349360
00:32:15	1347870	1348975	1347870	1348370	0.4471	1348578
00:32:30	1348370	1348370	1343995	1347350	0.8438	1346327
00:32:45	1347350	1350000	1347350	1350000	0.2328	1348224
00:33:00	1350210	1350210	1342500	1345885	0.4796	1348201
00:33:15	1346965	1346965	1346965	1346965	0.0050	1346965
00:33:30	1345890	1348375	1344050	1345905	0.3029	1346256
00:33:45	1346195	1349685	1346000	1349685	0.3216	1348880
00:34:00	1349685	1349685	1349000	1349045	0.4657	1349114
00:34:15	1349000	1349000	1349000	1349000	0.0010	1349000
00:34:30	1348395	1349015	1345895	1349015	0.1920	1348256
00:34:45	1349015	1349405	1349015	1349405	0.0783	1349045
00:35:00	1349405	1350500	1349405	1350500	0.9812	1349968
00:35:15	1350735	1354990	1350200	1350895	0.3064	1352585
00:35:30	1352900	1353895	1350785	1350785	0.4120	1352188
00:35:45	1352240	1355000	1352235	1353900	1.4563	1354280
00:36:00	1353885	1354000	1351215	1352220	1.0461	1353567
00:36:15	1353420	1353420	1353375	1353420	0.0670	1353415
00:36:30	1353420	1353420	1352425	1353415	0.1140	1353329
00:36:45	1354965	1354965	1353000	1353000	0.0150	1353656
00:37:00	1353010	1354945	1351020	1351020	0.6067	1352686
00:37:15	1352050	1352150	1350425	1351010	0.6348	1351021
00:37:30	1351010	1352345	1349900	1349900	1.5137	1350626
00:37:45	1352000	1352340	1352000	1352340	0.3173	1352081
00:38:00	1352335	1353625	1350000	1350010	0.4228	1351747
00:38:15	1352400	1352400	1350010	1352390	0.0540	1351939
00:38:30	1352390	1352390	1351000	1352000	0.5000	1351982
00:38:45	1352010	1352995	1352000	1352000	4.2412	1352001
00:39:00	1352005	1352985	1351000	1351005	0.3614	1351605
00:39:15	1351000	1351940	1350000	1351895	0.1130	1350641
00:39:30	1351895	1354000	1349910	1350175	0.6841	1351232
00:39:45	1350090	1350120	1350000	1350115	0.2390	1350068
00:40:00	1350120	1353000	1350120	1353000	0.0873	1351760
00:40:15	1353375	1355000	1351005	1352000	0.5377	1354194
00:40:30	1355005	1355005	1351010	1351010	0.0100	1351886
00:40:45	-
00:41:00	1352760	1353700	1351560	1353700	0.0861	1353247
00:41:15	1353710	1354000	1351640	1353220	0.0120	1352127
00:41:30	1355000	1356995	1355000	1355340	0.5938	1355999
00:41:45	1356780	1357000	1355000	1355000	0.4570	1356082
00:42:00	1355000	1355260	1352460	1354320	0.1415	1354837
00:42:15	1354305	1354305	1353020	1353020	0.0330	1354198
00:42:30	1353010	1354220	1350025	1350025	1.5878	1351138
00:42:45	1350005	1353650	1350000	1350000	0.8207	1350283
00:43:00	1351200	1351200	1350000	1350000	0.5264	1350492
00:43:15	1350005	1351035	1350000	1350000	0.7564	1350311
00:43:30	1350000	1350010	1350000	1350000	0.4992	1350002
00:43:45	1350000	1350580	1350000	1350000	1.4839	1350024
00:44:00	1350000	1350580	1348000	1349025	1.1703	1349785
00:44:15	1350480	1351000	1350480	1351000	0.3634	1350860
00:44:30	1350575	1351000	1349060	1349060	0.1332	1350498
00:44:45	1350995	1351000	1350995	1350995	0.0460	1350999
00:45:00	1350215	1350260	1349825	1349825	0.0122	1350185
00:45:15	1350210	1350215	1349100	1350215	0.1670	1349812
00:45:30	1349110	1350860	1349100	1350860	0.3410	1350095
00:45:45	1350360	1350840	1350335	1350335	0.1661	1350601
00:46:00	1350315	1351000	1350300	1350995	0.2530	1350924
00:46:15	1351000	1351200	1350845	1350845	0.3493	1351032
00:46:30	1351200	1351745	1350000	1351195	0.2018	1350901
00:46:45	1351195	1351220	1350000	1351220	0.9245	1351206
00:47:00	1350500	1351000	1350000	1350000	0.0300	1350684
00:47:15	1350005	1350355	1350000	1350000	0.1150	1350063
00:47:30	1350350	1350385	1350010	1350010	0.1270	1350371
00:47:45	1351185	1351230	1350340	1350840	0.1452	1351120
00:48:00	1351205	1351890	1350340	1351750	0.2444	1350964
00:48:15	1351280	1352995	1350020	1352995	0.7548	1350397
00:48:30	1352990	1352990	1352990	1352990	0.0240	1352990
00:48:45	1350545	1351740	1350545	1351740	0.1200	1350744
00:49:00	1351890	1354990	1351890	1354990	0.3151	1354037
00:49:15	1352860	1354000	1352860	1354000	0.8592	1353999
00:49:30	1351895	1352915	1350000	1350000	0.4312	1351185
00:49:45	1350250	1350360	1350000	1350005	0.2170	1350016
00:50:00	1350005	1351195	1349120	1349120	1.3979	1349940
00:50:15	1350770	1352290	1350770	1352290	0.0412	1351680
00:50:30	1350010	1350010	1350000	1350000	0.0199	1350001
00:50:45	1351185	1351860	1350000	1351860	0.2180	1350853
00:51:00	1352030	1352150	1350650	1352150	0.5452	1352083
00:51:15	1352850	1352850	1352850	1352850	0.0010	1352850
00:51:30	1352845	1352845	1350880	1352835	0.1530	1352227
00:51:45	1352835	1352850	1352835	1352850	0.1000	1352836
00:52:00	1352320	1352960	1350000	1352960	0.5523	1350978
00:52:15	1352960	1352960	1352500	1352960	0.0900	1352858
00:52:30	1352960	1353890	1352800	1353255	0.5190	1353021
00:52:45	-
00:53:00	1352805	1354000	1352805	1353930	0.4801	1353700
00:53:15	1353930	1354455	1353930	1354000	0.1100	1353999
00:53:30	1354010	1354015	1352690	1352690	0.0448	1353666
00:53:45	1352690	1354990	1352450	1352450	0.4330	1353360
00:54:00	1352425	1352425	1350035	1352020	0.1906	1351175
00:54:15	1352975	1352995	1351035	1352020	0.1740	1351549
00:54:30	1352000	1353000	1351980	1351980	0.1237	1352158
00:54:45	1351440	1351980	1350045	1351960	0.1530	1351050
00:55:00	1351960	1353000	1350045	1352020	0.2591	1351610
00:55:15	1352015	1352015	1350000	1350000	0.4147	1350215
00:55:30	1350975	1350975	1350000	1350000	1.5223	1350001
00:55:45	1350000	1351200	1350000	1350000	0.2306	1350084
00:56:00	1350995	1351000	1348990	1348990	0.5143	1349357
00:56:15	1349515	1349990	1348000	1349985	0.4680	1349175
00:56:30	1349990	1352180	1348000	1351935	0.2093	1350536
00:56:45	1352560	1352560	1350350	1350355	0.1130	1351028
00:57:00	1350000	1350000	1348005	1349730	0.2342	1348288
00:57:15	1349375	1351000	1348235	1348485	0.2974	1349387
00:57:30	1348280	1348310	1348110	1348305	0.1320	1348158
00:57:45	1348700	1349105	1348275	1348275	0.4667	1348369
00:58:00	1348275	1349480	1348275	1349480	0.1811	1349059
00:58:15	1349465	1349480	1348005	1348280	0.1100	1348320
00:58:30	1348285	1349480	1348275	1349480	0.1667	1349273
00:58:45	1349480	1350440	1348280	1350440	0.4157	1349950
00:59:00	1348590	1350450	1348590	1350450	0.1050	1350409
00:59:15	1350455	1351755	1349180	1350225	0.6230	1350323
00:59:30	1350240	1351025	1348920	1351025	0.5620	1350097
00:59:45	1349985	1349985	1348255	1348255	0.1050	1348992
01:00:00	1348255	1348260	1347500	1348005	1.0517	1347998
01:00:15	1348005	1348005	1345200	1345200	0.1671	1346574
01:00:30	1345200	1345200	1340000	1340000	1.0168	1342931
01:00:45	1340000	1341220	1338800	1339000	0.4524	1339202
01:01:00	1339330	1344755	1335185	1339995	2.4754	1338491
01:01:15	1338130	1344995	1338130	1339330	0.3828	1340148
01:01:30	1339330	1347190	1338130	1347190	1.3502	1340548
01:01:45	1343660	1345885	1343660	1345885	0.0630	1345629
01:02:00	1343860	1345885	1340510	1344000	0.5649	1343740
01:02:15	1344995	1345000	1340510	1342175	0.3305	1342585
01:02:30	1342645	1345000	1342645	1345000	1.6617	1344821
01:02:45	1344995	1347975	1343785	1343785	2.9289	1345011
01:03:00	1344350	1344350	1344330	1344330	0.0090	1344341
01:03:15	1344330	1348000	1344255	1344255	0.0845	1344388
01:03:30	1343010	1345520	1341350	1345000	0.0907	1344290
01:03:45	1344985	1345000	1344005	1344005	0.0220	1344905
01:04:00	1344280	1345520	1341375	1343000	0.1126	1343726
01:04:15	1342000	1347000	1340000	1347000	0.8642	1340192
01:04:30	1342000	1342000	1340000	1340000	0.0293	1341379
01:04:45	1341005	1343820	1340000	1340000	0.0560	1341295
01:05:00	1340005	1343820	1335100	1343755	1.0450	1339397
01:05:15	1338995	1338995	1335100	1338000	0.1528	1337188
01:05:30	1338000	1340565	1338000	1340000	0.0400	1339170
01:05:45	1340000	1342860	1340000	1341000	0.1507	1341825
01:06:00	1341500	1341500	1339790	1341475	0.0520	1340953
01:06:15	-
01:06:30	1342560	1342560	1342560	1342560	0.0013	1342560
01:06:45	1342935	1342975	1339830	1342900	0.3340	1342675
01:07:00	1343000	1345000	1342900	1345000	1.0494	1344072
01:07:15	1344940	1346000	1343000	1343005	2.2355	1345592
01:07:30	1343000	1343015	1343000	1343015	0.1944	1343002
01:07:45	1343000	1344420	1340235	1340235	0.3772	1341348
01:08:00	1340220	1340970	1340220	1340940	2.2894	1340754
01:08:15	1341285	1341285	1341285	1341285	0.0030	1341285
01:08:30	1341285	1343315	1341285	1343315	0.0241	1342972
01:08:45	1343300	1343315	1341300	1341330	0.1257	1342282
01:09:00	1341330	1341330	1339815	1339995	1.4203	1341069
01:09:15	1339835	1339835	1338000	1338000	0.1260	1339482
01:09:30	1339910	1340855	1339865	1340855	1.3741	1339918
01:09:45	1340855	1340970	1339530	1340865	0.0399	1340791
01:10:00	1340000	1340000	1338030	1339980	0.7375	1338161
01:10:15	1339980	1342780	1339980	1342780	0.5330	1340562
01:10:30	1341680	1342775	1340505	1342775	0.2450	1341476
01:10:45	1342775	1344340	1342280	1344340	0.6940	1342847
01:11:00	1343840	1343870	1343840	1343870	0.0730	1343841
01:11:15	1343870	1343870	1342840	1342840	0.5330	1343006
01:11:30	1344285	1344330	1344285	1344330	0.0398	1344315
01:11:45	1344325	1344325	1344215	1344325	0.0837	1344299
01:12:00	1343360	1344820	1343360	1344820	0.3034	1344240
01:12:15	1344820	1345000	1344820	1345000	0.6878	1344992
01:12:30	1344995	1345730	1344995	1345050	0.0758	1345030
01:12:45	1345065	1345900	1343830	1344480	0.2796	1345252
01:13:00	1345195	1345210	1344820	1344820	0.0138	1345174
01:13:15	-
01:13:30	1345175	1345175	1344760	1344760	0.0874	1345170
01:13:45	1345030	1345200	1345030	1345200	0.2520	1345131
01:14:00	1345200	1345740	1345200	1345610	1.9097	1345589
01:14:15	-
01:14:30	-
01:14:45	1344415	1345985	1344405	1344655	0.0458	1344925
01:15:00	1344420	1344420	1344390	1344390	0.0050	1344396
01:15:15	1344390	1345350	1344390	1345350	0.1915	1345261
01:15:30	1344390	1345355	1343390	1343400	0.1115	1344703
01:15:45	1343550	1343555	1343550	1343550	0.0070	1343552
01:16:00	1344000	1344000	1339745	1343425	0.1053	1341965
01:16:15	1342945	1344000	1342945	1344000	0.3756	1343721
01:16:30	1344000	1344035	1343790	1343790	0.2484	1344017
01:16:45	1343395	1343395	1343395	1343395	0.0080	1343395
01:17:00	1344605	1345000	1343500	1343500	0.3168	1344769
01:17:15	1343500	1343500	1343000	1343000	0.4035	1343444
01:17:30	1343000	1343000	1341185	1341750	0.0417	1342008
01:17:45	1341190	1342580	1338400	1338400	0.3040	1340840
01:18:00	-
01:18:15	1341400	1343590	1341400	1341405	0.1277	1341675
01:18:30	1341410	1341410	1341190	1341370	0.1107	1341219
01:18:45	1341370	1342275	1341370	1342275	0.1213	1342115
01:19:00	1342275	1342300	1342275	1342300	0.1771	1342300
01:19:15	1341390	1342000	1340000	1342000	1.0167	1340047
01:19:30	1340100	1340100	1339000	1339000	0.3412	1339990
01:19:45	1339000	1340460	1337430	1338750	0.7783	1337805
01:20:00	1338735	1339745	1338720	1339745	0.0521	1339452
01:20:15	1339745	1339745	1337170	1337170	1.0879	1338760
01:20:30	1337170	1338725	1335990	1336005	0.1802	1336240
01:20:45	1336000	1337800	1335855	1337800	0.1084	1336104
01:21:00	1337800	1339415	1335855	1339415	0.4588	1336976
01:21:15	-
01:21:30	1335865	1335865	1333000	1333000	0.8660	1335062
01:21:45	1334990	1335095	1333005	1334700	0.7207	1334725
01:22:00	1334700	1335755	1334700	1335395	0.1174	1335037
01:22:15	1335440	1335995	1335440	1335995	0.0054	1335646
01:22:30	1337975	1337975	1336030	1336030	0.4725	1336442
01:22:45	1336260	1337980	1336260	1337980	0.1535	1337961
01:23:00	1337980	1337980	1337970	1337975	0.2036	1337975
01:23:15	1336530	1336530	1336030	1336030	0.6694	1336037
01:23:30	1336030	1336030	1333000	1334575	1.1528	1334941
01:23:45	1334200	1335930	1334185	1334615	0.0792	1334723
01:24:00	1334620	1334995	1333000	1333720	0.8553	1333161
01:24:15	1333705	1334000	1333000	1334000	0.2822	1333514
01:24:30	1334000	1337440	1334000	1334050	0.4711	1334325
01:24:45	1334050	1334050	1332985	1332985	0.1654	1333021
01:25:00	1332985	1332985	1328000	1328000	1.5571	1330384
01:25:15	1329950	1330000	1325555	1327000	0.9613	1328739
01:25:30	1327000	1329000	1327000	1329000	0.0853	1327650
01:25:45	1329620	1335000	1329090	1335000	0.2639	1330336
01:26:00	1333910	1334990	1333910	1334990	0.0100	1334082
01:26:15	1331500	1334990	1330000	1333700	3.0535	1330277
01:26:30	1334985	1334990	1331470	1333645	0.4564	1334662
01:26:45	1332670	1333835	1332670	1332675	0.0281	1332923
01:27:00	1332645	1332645	1332630	1332640	0.6458	1332645
01:27:15	1333640	1334570	1333640	1334570	0.0611	1334094
01:27:30	1332720	1333500	1331610	1333000	0.2261	1333104
01:27:45	1332530	1333930	1331500	1332025	0.3078	1331975
01:28:00	1333000	1333840	1333000	1333840	0.0885	1333098
01:28:15	1333840	1333930	1333840	1333930	0.0590	1333926
01:28:30	1333925	1334380	1333840	1334380	0.4238	1334039
01:28:45	1334415	1335410	1334380	1335410	1.6280	1334419
01:29:00	1335830	1336000	1335000	1336000	0.4695	1335472
01:29:15	1336995	1337000	1335835	1337000	0.1925	1336983
01:29:30	1337000	1338000	1335835	1336540	0.0349	1336307
01:29:45	1336525	1338000	1336525	1336710	0.1798	1337433
01:30:00	1337995	1338475	1336765	1338000	0.6324	1337880
01:30:15	1338010	1338475	1336760	1336760	0.3288	1338055
01:30:30	1336760	1336800	1336060	1336060	0.5421	1336686
01:30:45	1336005	1336005	1334050	1336005	0.8464	1334405
01:31:00	1335990	1336000	1334070	1334075	0.1982	1334576
01:31:15	1335970	1338550	1335970	1336795	0.1790	1337760
01:31:30	1335975	1335975	1335970	1335970	0.0040	1335973
01:31:45	1337940	1338000	1336790	1336790	0.3782	1337915
01:32:00	1335660	1335660	1335645	1335645	0.0126	1335655
01:32:15	1334455	1334455	1333505	1333975	1.3528	1334244
01:32:30	1333960	1334710	1333505	1334710	0.3279	1333914
01:32:45	1333725	1333725	1333505	1333505	0.1947	1333548
01:33:00	1333600	1335420	1333505	1335415	0.2210	1334372
01:33:15	1332325	1337955	1330000	1335540	0.8227	1333721
01:33:30	1335540	1336740	1335000	1335000	0.1381	1335504
01:33:45	-
01:34:00	-
01:34:15	1335970	1336000	1335945	1335945	0.1527	1335957
01:34:30	1335940	1335965	1335940	1335965	0.0013	1335946
01:34:45	1335025	1335025	1335025	1335025	0.0010	1335025
01:35:00	1335870	1335870	1335870	1335870	0.0010	1335870
01:35:15	1335910	1335910	1335905	1335905	0.0040	1335908
01:35:30	1337170	1337350	1337170	1337350	0.0389	1337175
01:35:45	1337265	1337265	1336000	1337000	0.0250	1337053
01:36:00	1336005	1336005	1335970	1335970	0.0999	1335998
01:36:15	1337000	1337350	1337000	1337350	0.2036	1337349
01:36:30	1335970	1335970	1335000	1335000	0.0028	1335139
01:36:45	1336000	1336000	1336000	1336000	0.0010	1336000
01:37:00	1336000	1336000	1336000	1336000	0.5009	1336000
01:37:15	1336985	1337910	1336025	1337910	0.0961	1337578
01:37:30	1337910	1338330	1336960	1337010	0.1572	1337983
01:37:45	1338290	1338305	1338290	1338305	0.0073	1338301
01:38:00	1337065	1337065	1337065	1337065	0.0019	1337065
01:38:15	1338570	1338570	1336995	1336995	0.1719	1337870
01:38:30	1336980	1338000	1336015	1337000	0.1662	1336467
01:38:45	1336940	1337000	1336940	1336995	0.2470	1336996
01:39:00	1336995	1337000	1335905	1337000	0.1007	1336749
01:39:15	1337000	1338000	1336900	1336900	1.6193	1336923
01:39:30	1337060	1337060	1336910	1337015	0.0344	1337042
01:39:45	1337045	1337060	1337045	1337060	0.0200	1337056
01:40:00	1337045	1337105	1337035	1337035	0.0840	1337070
01:40:15	1337020	1337020	1337020	1337020	0.0040	1337020
01:40:30	1337060	1337070	1337060	1337065	0.0080	1337063
01:40:45	1337065	1337065	1336000	1336000	0.0931	1336148
01:41:00	1336000	1336040	1336000	1336005	0.6727	1336004
01:41:15	1336205	1336235	1336030	1336220	0.0130	1336195
01:41:30	1335060	1335500	1335005	1335500	1.4683	1335103
01:41:45	1335500	1335500	1333390	1333390	0.8943	1334583
01:42:00	1334000	1334000	1332780	1332780	0.0110	1332914
01:42:15	-
01:42:30	-
01:42:45	1332925	1332925	1332925	1332925	14.0000	1332925
01:43:00	1332935	1332950	1332925	1332950	14.0530	1332925
01:43:15	1333000	1334095	1332915	1332915	0.0349	1333331
01:43:30	1334000	1334065	1333005	1333005	0.0021	1333557
01:43:45	1333030	1333040	1333020	1333020	0.0170	1333031
01:44:00	1333000	1333000	1327970	1332055	1.5057	1331306
01:44:15	1330615	1332995	1330600	1332995	0.0998	1331634
01:44:30	1332985	1333040	1332985	1333040	0.4110	1333032
01:44:45	1333040	1333710	1331380	1331530	0.1306	1333343
01:45:00	1331540	1331550	1331540	1331550	14.0070	1331540
01:45:15	1331550	1332000	1331550	1332000	0.0040	1331662
01:45:30	1333000	1333595	1332000	1333000	0.2126	1333105
01:45:45	1333620	1335000	1330000	1334815	0.5451	1332472
01:46:00	1334825	1334825	1333000	1334035	0.0810	1333951
01:46:15	1334040	1334040	1334005	1334005	0.1840	1334035
01:46:30	1334005	1334005	1333000	1333000	0.0442	1333663
01:46:45	1333995	1334800	1331325	1334800	0.1668	1332003
01:47:00	1332565	1333995	1332565	1333995	0.0220	1332695
01:47:15	-
01:47:30	1334790	1334995	1334790	1334995	0.0998	1334816
01:47:45	1335000	1335000	1334990	1334990	0.0032	1334994
01:48:00	1334050	1334050	1334000	1334000	0.0188	1334022
01:48:15	1333965	1334045	1333965	1334045	0.0830	1333980
01:48:30	1333015	1333995	1333000	1333995	0.0052	1333233
01:48:45	-
01:49:00	1333000	1333000	1331480	1331495	0.0222	1331874
01:49:15	1331365	1331365	1327100	1328555	0.6969	1329151
01:49:30	1327440	1332500	1327100	1332500	0.4096	1331758
01:49:45	1329640	1332495	1328560	1329795	15.1357	1329789
01:50:00	1328565	1328565	1327130	1327130	0.1628	1327643
01:50:15	1327650	1328500	1327645	1328000	15.3420	1327655
01:50:30	1328010	1328015	1327140	1327145	0.4530	1327907
01:50:45	1327140	1327140	1324040	1324040	0.4106	1326012
01:51:00	1324040	1325010	1322200	1325010	0.5353	1324527
01:51:15	1325010	1325665	1323995	1325600	1.3459	1324499
01:51:30	1325600	1325600	1324475	1325145	15.4716	1325150
01:51:45	1325145	1325145	1322200	1322300	0.1372	1323612
01:52:00	1323585	1325150	1322200	1325150	1.6470	1324036
01:52:15	1325090	1331400	1322880	1326995	2.4795	1324737
01:52:30	1327550	1327565	1325500	1325500	0.2300	1326439
01:52:45	1327570	1327600	1326555	1327600	0.2756	1327382
01:53:00	1331065	1331070	1325605	1328035	0.1126	1330632
01:53:15	1327285	1327285	1325610	1325610	0.0050	1326392
01:53:30	1325610	1330125	1325610	1330125	15.3709	1325706
01:53:45	1327095	1330265	1327090	1329370	0.2731	1328728
01:54:00	1329940	1331395	1329940	1331245	0.4876	1330720
01:54:15	1331380	1331395	1330730	1331395	0.1613	1331277
01:54:30	1331395	1331400	1329680	1331370	0.8641	1331264
01:54:45	1330825	1331400	1330630	1331400	0.2220	1331085
01:55:00	1331400	1331400	1330215	1330225	0.3500	1331386
01:55:15	1330230	1330245	1330000	1330000	0.0130	1330214
01:55:30	-
01:55:45	1330915	1331200	1330915	1331200	0.0370	1331144
01:56:00	1331385	1331395	1331385	1331395	0.0293	1331393
01:56:15	1331395	1331395	1331390	1331390	0.3530	1331392
01:56:30	1331390	1332000	1331390	1332000	0.3599	1331402
01:56:45	1331765	1332500	1331460	1332500	0.0231	1331839
01:57:00	1332485	1333000	1332000	1332000	0.3616	1332876
01:57:15	1332000	1332000	1332000	1332000	0.0010	1332000
01:57:30	1331930	1332995	1331930	1332995	0.1689	1331993
01:57:45	1332650	1333160	1332170	1332610	0.0690	1332381
01:58:00	1332930	1333170	1332930	1333170	0.0210	1333159
01:58:15	1332975	1333200	1331000	1333200	0.0913	1332274
01:58:30	1333205	1333905	1333200	1333880	0.1365	1333256
01:58:45	1333235	1334000	1332000	1334000	0.3210	1333800
01:59:00	1333640	1334000	1333640	1334000	0.0040	1333910
01:59:15	1334000	1334180	1333280	1334165	0.0040	1333884
01:59:30	1334160	1335000	1334160	1335000	0.3444	1334581
01:59:45	1334970	1336500	1333330	1336500	0.9944	1335147
02:00:00	1335440	1336500	1335295	1335295	0.1915	1336488
02:00:15	1336760	1337225	1335300	1337175	0.6539	1337156
02:00:30	1335300	1337020	1333225	1337015	0.9011	1335360
02:00:45	1334430	1337010	1334430	1337010	0.8020	1336399
02:01:00	1336095	1336530	1333225	1333225	0.0408	1334568
02:01:15	-
02:01:30	1334220	1334220	1334220	1334220	0.0200	1334220
02:01:45	-
02:02:00	-
02:02:15	1333135	1333135	1333110	1333110	0.0294	1333116
02:02:30	1333135	1333135	1333130	1333130	0.0109	1333132
02:02:45	1333120	1333615	1333110	1333115	0.0243	1333219
02:03:00	1333585	1333585	1333110	1333110	0.5821	1333115
02:03:15	1333110	1333730	1332800	1333730	0.2369	1333099
02:03:30	1333995	1334335	1333995	1334335	0.0132	1334190
02:03:45	1334010	1335500	1333575	1335000	0.1829	1334265
02:04:00	-
02:04:15	-
02:04:30	-
02:04:45	1333780	1333780	1333780	1333780	0.0025	1333780
02:05:00	-
02:05:15	1335060	1335440	1335045	1335425	0.0410	1335187
02:05:30	1335065	1335500	1333870	1335460	2.1909	1335459
02:05:45	1334400	1335995	1334400	1335995	0.1687	1335499
02:06:00	1336305	1337000	1335015	1337000	0.0870	1336852
02:06:15	-
02:06:30	1335320	1336990	1335320	1336990	0.0055	1336684
02:06:45	1335345	1335345	1335345	1335345	0.0010	1335345
02:07:00	1336975	1337000	1336000	1336000	0.3719	1336902
02:07:15	1336000	1337000	1336000	1337000	0.0310	1336968
02:07:30	1336570	1337175	1335765	1337175	0.8430	1336969
02:07:45	1337225	1337225	1337225	1337225	0.0250	1337225
02:08:00	1337395	1337400	1337395	1337400	0.0381	1337400
02:08:15	1336980	1337400	1335855	1337400	0.1840	1336925
02:08:30	1335835	1335835	1335830	1335830	0.0279	1335830
02:08:45	1335765	1336860	1335765	1336860	0.0700	1336702
02:09:00	1336300	1336310	1336300	1336305	0.1750	1336300
02:09:15	1336340	1337030	1336340	1337030	0.0110	1336773
02:09:30	1336530	1336530	1336370	1336370	0.0130	1336482
02:09:45	1336385	1336415	1336370	1336370	0.0100	1336394
02:10:00	1336370	1337400	1335835	1337400	0.4968	1337009
02:10:15	1335980	1335980	1334690	1335340	0.1006	1335167
02:10:30	1334170	1335830	1333865	1335830	0.1200	1335249
02:10:45	1335250	1335280	1334705	1334705	0.0620	1335267
02:11:00	1335995	1335995	1335995	1335995	0.0020	1335995
02:11:15	1335995	1335995	1335995	1335995	0.0999	1335995
02:11:30	-
02:11:45	1335995	1335995	1335995	1335995	0.1455	1335995
02:12:00	1336005	1336005	1335995	1335995	0.1094	1335995
02:12:15	1336200	1336200	1336200	1336200	0.0200	1336200
02:12:30	1335110	1335110	1335110	1335110	0.0200	1335110
02:12:45	1335110	1335110	1335000	1335000	0.2180	1335002
02:13:00	1335000	1335000	1334795	1334795	0.0231	1334986
02:13:15	1334670	1334685	1333905	1333905	0.0060	1334545
02:13:30	1333880	1334730	1332130	1332530	0.1582	1333323
02:13:45	1332530	1333930	1332005	1332005	1.2480	1333830
02:14:00	1333885	1333885	1333205	1333205	0.0151	1333348
02:14:15	1332025	1333220	1332025	1332485	0.0334	1332848
02:14:30	1332030	1332995	1331770	1332995	0.0612	1331995
02:14:45	1331190	1333465	1331190	1333455	1.1753	1332094
02:15:00	1332045	1332045	1332025	1332025	0.0325	1332027
02:15:15	1332030	1332030	1332025	1332030	0.1589	1332030
02:15:30	1332035	1332035	1332035	1332035	0.0020	1332035
02:15:45	1333230	1333455	1333215	1333455	0.2286	1333419
02:16:00	1334795	1334795	1334795	1334795	0.0010	1334795
02:16:15	1334225	1334845	1333670	1334500	0.9578	1334830
02:16:30	1333695	1333700	1333680	1333680	0.0100	1333693
02:16:45	1334625	1334855	1334625	1334855	0.2120	1334817
02:17:00	1334655	1334655	1334655	1334655	0.1270	1334655
02:17:15	1335050	1335995	1335050	1335855	0.1130	1335338
02:17:30	1335075	1335995	1335070	1335070	0.7845	1335087
02:17:45	1335995	1336000	1335985	1336000	0.2559	1336000
02:18:00	1334675	1334675	1334675	1334675	0.0020	1334675
02:18:15	1334885	1334885	1334885	1334885	0.0010	1334885
02:18:30	1334955	1334955	1334955	1334955	0.0010	1334955
02:18:45	-
02:19:00	1334995	1334995	1334980	1334980	0.0060	1334985
02:19:15	1335000	1335000	1335000	1335000	0.0020	1335000
02:19:30	1335995	1336290	1335995	1336290	0.3300	1336154
02:19:45	-
02:20:00	1336310	1336625	1336310	1336555	0.0540	1336476
02:20:15	1336555	1336625	1336555	1336625	0.0140	1336575
02:20:30	1336625	1336640	1335440	1335440	0.0765	1336568
02:20:45	-
02:21:00	1335480	1335480	1335470	1335470	0.0110	1335472
02:21:15	1335475	1335475	1335440	1335440	0.0193	1335445
02:21:30	1335110	1335110	1335090	1335090	0.0620	1335096
02:21:45	-
02:22:00	1335590	1335590	1335010	1335210	0.1610	1335414
02:22:15	1335000	1335000	1333655	1333655	0.9320	1334160
02:22:30	1334520	1335000	1334520	1334985	0.0970	1334631
02:22:45	1335095	1335095	1335000	1335000	0.0098	1335019
02:23:00	1334580	1335765	1334540	1334565	0.0220	1334891
02:23:15	1334590	1334590	1332025	1332025	0.6010	1334279
02:23:30	-
02:23:45	-
02:24:00	-
02:24:15	-
02:24:30	1333700	1333700	1333700	1333700	0.0902	1333700
02:24:45	1333685	1335375	1333280	1335375	0.1266	1333650
02:25:00	1333830	1335000	1333830	1335000	0.0040	1334327
02:25:15	1335000	1335005	1333315	1335005	0.0170	1334359
02:25:30	-
02:25:45	1333770	1333785	1333770	1333780	0.0060	1333779
02:26:00	1333775	1333775	1333775	1333775	0.0020	1333775
02:26:15	-
02:26:30	-
02:26:45	1333025	1333025	1333000	1333000	0.3109	1333004
02:27:00	1333000	1333000	1333000	1333000	0.0221	1333000
02:27:15	-
02:27:30	-
02:27:45	-
02:28:00	1333390	1334260	1333390	1334260	0.0220	1333457
02:28:15	-
02:28:30	-
02:28:45	1334020	1334095	1334020	1334095	0.0280	1334060
02:29:00	1334005	1334095	1334005	1334095	0.0120	1334043
02:29:15	1333165	1333165	1333165	1333165	0.0175	1333165
02:29:30	-
02:29:45	-
02:30:00	1333265	1333265	1333250	1333250	0.0050	1333256
02:30:15	1333260	1333260	1333260	1333260	0.0010	1333260
02:30:30	1333925	1334350	1333245	1333985	0.0224	1333657
02:30:45	1333990	1335765	1333990	1334575	0.1099	1335253
02:31:00	1334590	1334595	1334590	1334590	0.0262	1334590
02:31:15	1334585	1334590	1334565	1334590	0.2713	1334574
02:31:30	1335495	1335500	1335495	1335500	0.2001	1335497
02:31:45	1335495	1335495	1335485	1335485	0.0028	1335491
02:32:00	1335500	1335765	1335500	1335765	0.1651	1335524
02:32:15	1335130	1335130	1335130	1335130	0.0010	1335130
02:32:30	1335765	1335995	1334620	1334620	0.0284	1335692
02:32:45	1334630	1335000	1334630	1335000	0.0110	1334966
02:33:00	1334630	1334630	1334615	1334615	0.0907	1334628
02:33:15	1334615	1334615	1333980	1333980	0.1232	1334492
02:33:30	1333980	1333980	1332000	1332000	0.2318	1332584
02:33:45	1332000	1332205	1330040	1331725	0.5318	1331178
02:34:00	1331725	1331795	1330345	1330345	0.3907	1331688
02:34:15	-
02:34:30	1331565	1334145	1331565	1332000	0.1230	1333373
02:34:45	1330385	1330385	1330385	1330385	0.0010	1330385
02:35:00	1330390	1330395	1330060	1330060	0.2334	1330376
02:35:15	1330060	1330060	1327570	1327570	0.1968	1328683
02:35:30	1327065	1327290	1326495	1327290	0.0489	1327197
02:35:45	1327290	1328885	1326790	1327290	0.0970	1327280
02:36:00	1327290	1327290	1326000	1326005	0.1474	1326012
02:36:15	1326005	1326005	1326000	1326000	0.3804	1326005
02:36:30	1326000	1326000	1322885	1322885	0.3927	1324008
02:36:45	1322885	1323675	1322885	1322885	0.3599	1322889
02:37:00	1322885	1332865	1322885	1324545	0.9609	1325749
02:37:15	1322295	1326495	1322195	1326495	0.3898	1323693
02:37:30	1326025	1327225	1324220	1324220	0.1510	1325843
02:37:45	1324000	1329285	1323030	1326730	0.6209	1324266
02:38:00	1327275	1329280	1327270	1327275	0.1142	1327484
02:38:15	1327270	1327270	1324620	1326670	0.2605	1326344
02:38:30	1326670	1328755	1326665	1328755	0.9870	1326721
02:38:45	1328760	1328765	1328435	1328445	1.1032	1328630
02:39:00	1327070	1327070	1327045	1327045	2.4670	1327055
02:39:15	1327000	1327000	1326970	1327000	0.7600	1327000
02:39:30	1326025	1326025	1326005	1326020	0.1350	1326020
02:39:45	1326020	1327000	1325295	1325295	0.8582	1326157
02:40:00	1325985	1325985	1325300	1325970	0.0710	1325779
02:40:15	1325995	1326000	1325000	1325000	0.1616	1325675
02:40:30	1325000	1325285	1324720	1324720	0.0500	1325178
02:40:45	1324725	1324725	1322295	1323030	0.5330	1323125
02:41:00	1322295	1325780	1321520	1325780	0.4139	1323029
02:41:15	1324185	1324185	1321165	1321165	0.1238	1322716
02:41:30	1321165	1322640	1319850	1319975	2.1652	1320453
02:41:45	1319850	1319975	1314805	1315990	1.7540	1316313
02:42:00	1314810	1317240	1313000	1313000	3.0352	1314825
02:42:15	1313000	1313910	1310000	1310000	1.3879	1310552
02:42:30	1310810	1311195	1308800	1310805	4.3949	1310373
02:42:45	1311195	1318700	1311195	1318700	0.6748	1311886
02:43:00	1316000	1318700	1312315	1318700	0.2952	1314860
02:43:15	1318695	1319000	1314775	1315175	0.1390	1318588
02:43:30	1315175	1319995	1314780	1316120	0.7615	1318280
02:43:45	1316105	1318355	1313520	1313520	0.2268	1315430
02:44:00	1314510	1314510	1314505	1314505	0.1200	1314505
02:44:15	1318270	1318270	1316120	1316120	0.0210	1316222
02:44:30	1318335	1322680	1317325	1321000	0.3689	1318778
02:44:45	1321995	1323690	1321000	1322735	0.0862	1322773
02:45:00	1322735	1322735	1321540	1322735	0.7064	1322733
02:45:15	1321735	1322735	1321535	1321540	0.1092	1321663
02:45:30	1322735	1323885	1321540	1322340	0.3337	1322513
02:45:45	1323130	1324865	1322355	1324865	0.1900	1323149
02:46:00	1323380	1325050	1323005	1323260	0.2950	1323894
02:46:15	1323005	1324205	1320000	1324190	0.0930	1323023
02:46:30	1324190	1325000	1324020	1325000	0.2818	1324925
02:46:45	1324045	1324055	1324045	1324055	0.0030	1324050
02:47:00	1324560	1326000	1324560	1326000	0.2019	1325927
02:47:15	1325000	1326000	1325000	1325005	2.0000	1325101
02:47:30	1325995	1326000	1325995	1326000	0.6396	1326000
02:47:45	1326505	1327000	1326505	1326530	1.5901	1326875
02:48:00	1326530	1326530	1323530	1324995	0.8536	1323938
02:48:15	1325000	1325000	1323245	1324995	0.2722	1323840
02:48:30	1325995	1325995	1325995	1325995	0.0020	1325995
02:48:45	1326995	1327140	1325000	1325000	0.6051	1325398
02:49:00	1325100	1327945	1325100	1327945	0.1080	1326982
02:49:15	1327790	1330000	1327790	1328975	1.8078	1328176
02:49:30	1330955	1331000	1330000	1330000	0.7761	1330807
02:49:45	1330895	1330900	1328985	1328985	1.8225	1330042
02:50:00	1329250	1330900	1329250	1330010	0.2590	1329411
02:50:15	1330900	1335000	1330900	1335000	3.4418	1332347
02:50:30	1335000	1335000	1332130	1332130	1.2848	1334744
02:50:45	-
02:51:00	1332400	1334985	1330870	1333335	0.4971	1333105
02:51:15	1332280	1332280	1330000	1330000	0.5975	1330045
02:51:30	1329350	1330000	1329280	1330000	0.4125	1329979
02:51:45	1330000	1331625	1330000	1331620	1.0170	1330091
02:52:00	1331690	1331955	1330820	1330820	0.0313	1331739
02:52:15	1330830	1331280	1330820	1330875	1.3391	1330860
02:52:30	1330850	1330850	1330490	1330490	0.0400	1330581
02:52:45	1328925	1330030	1327620	1330030	0.0644	1329162
02:53:00	1328565	1328565	1328565	1328565	0.0500	1328565
02:53:15	1327005	1328360	1327000	1328335	1.0421	1327453
02:53:30	1328355	1331945	1328345	1331945	0.2840	1329340
02:53:45	1331945	1331945	1330710	1330710	0.0289	1331902
02:54:00	1331945	1333945	1330670	1330670	0.2310	1331463
02:54:15	1331995	1332000	1331970	1331970	0.1020	1331999
02:54:30	1331760	1331760	1331760	1331760	0.0373	1331760
02:54:45	-
02:55:00	1332000	1332670	1330700	1332510	0.2232	1331471
02:55:15	1330710	1330710	1330710	1330710	0.0010	1330710
02:55:30	1332995	1332995	1330715	1330715	0.3858	1332991
02:55:45	-
02:56:00	1331925	1335000	1331925	1335000	0.1370	1334441
02:56:15	1332290	1332290	1332290	1332290	0.0020	1332290
02:56:30	-
02:56:45	1332315	1332315	1332315	1332315	0.0030	1332315
02:57:00	1333515	1333515	1332305	1332305	2.6973	1332493
02:57:15	1331055	1332285	1331055	1332285	1.6313	1332276
02:57:30	-
02:57:45	-
02:58:00	1331650	1331650	1331650	1331650	0.1470	1331650
02:58:15	-
02:58:30	1332710	1332960	1332710	1332960	0.0100	1332935
02:58:45	1332055	1332055	1332055	1332055	0.0200	1332055
02:59:00	-
02:59:15	1332140	1332140	1332140	1332140	0.0810	1332140
02:59:30	1332180	1332185	1332175	1332175	0.0110	1332181
02:59:45	1332965	1333400	1332960	1332960	0.2607	1333014
03:00:00	1332990	1333830	1332990	1333830	0.0020	1333410
03:00:15	1333295	1333295	1333210	1333210	0.0050	1333227
03:00:30	1333210	1333210	1331750	1331755	0.1232	1332254
03:00:45	1331230	1331230	1330855	1330855	0.0100	1330930
03:01:00	1331000	1331000	1331000	1331000	0.0500	1331000
03:01:15	-
03:01:30	-
03:01:45	1331020	1331020	1331020	1331020	0.0310	1331020
03:02:00	-
03:02:15	1330860	1330860	1330860	1330860	0.0020	1330860
03:02:30	1330855	1330855	1330855	1330855	0.0120	1330855
03:02:45	1331790	1331790	1331790	1331790	0.0050	1331790
03:03:00	1331775	1331775	1331275	1331760	0.0950	1331353
03:03:15	1331790	1332290	1331790	1332285	0.1050	1332167
03:03:30	1333605	1333810	1333605	1333810	0.2170	1333664
03:03:45	1333960	1333985	1333960	1333985	0.7040	1333983
03:04:00	1333990	1334000	1332750	1332750	1.3430	1333948
03:04:15	1333970	1334560	1332750	1333960	0.0074	1333421
03:04:30	1332990	1333005	1331795	1331795	0.1260	1332046
03:04:45	1331805	1332795	1331800	1332795	0.1530	1332147
03:05:00	1332795	1333825	1331800	1332590	0.1820	1332544
03:05:15	1334285	1334285	1332770	1332770	0.0604	1332795
03:05:30	1334280	1334280	1334280	1334280	0.0040	1334280
03:05:45	1333935	1334905	1332200	1332200	0.4538	1332974
03:06:00	1332115	1332170	1331805	1331805	0.1666	1332148
03:06:15	1332480	1332480	1331805	1331805	0.0728	1332430
03:06:30	1331235	1332425	1330595	1330595	0.2008	1331291
03:06:45	1330595	1331320	1330095	1331320	0.2479	1330593
03:07:00	1331315	1331315	1330590	1330590	0.0120	1330653
03:07:15	1330590	1330590	1330590	1330590	0.0590	1330590
03:07:30	1330590	1330590	1330100	1330100	0.3816	1330101
03:07:45	1330000	1330580	1330000	1330580	0.1004	1330574
03:08:00	1330725	1331420	1329525	1331280	0.0320	1330398
03:08:15	1332090	1333825	1332090	1333825	0.2500	1333012
03:08:30	1333000	1333000	1333000	1333000	0.0674	1333000
03:08:45	1332150	1332150	1332150	1332150	0.0020	1332150
03:09:00	1332150	1332500	1332090	1332500	0.0730	1332468
03:09:15	1332500	1332500	1332105	1332105	0.0014	1332218
03:09:30	1331300	1331300	1331300	1331300	0.0200	1331300
03:09:45	1332000	1332010	1332000	1332010	0.0030	1332007
03:10:00	1332005	1332010	1332000	1332010	0.1060	1332002
03:10:15	1332210	1332210	1332185	1332185	0.1860	1332210
03:10:30	1331395	1332145	1331365	1332145	0.0440	1331408
03:10:45	-
03:11:00	1331600	1331600	1331600	1331600	0.0010	1331600
03:11:15	1331650	1332280	1331650	1332280	0.0020	1331965
03:11:30	1331670	1331670	1331350	1331350	0.1180	1331587
03:11:45	1330245	1330245	1330240	1330240	0.1150	1330240
03:12:00	1330245	1330265	1330235	1330265	0.0896	1330239
03:12:15	1331740	1331740	1331490	1331490	0.0872	1331683
03:12:30	1331795	1331945	1331795	1331945	0.1814	1331920
03:12:45	1332770	1332970	1332770	1332965	0.3730	1332900
03:13:00	-
03:13:15	1332980	1332985	1332980	1332985	0.1000	1332985
03:13:30	-
03:13:45	1332580	1332985	1332580	1332985	0.1191	1332958
03:14:00	1332575	1332575	1332535	1332550	0.2009	1332550
03:14:15	1332550	1333305	1332550	1332985	0.7105	1332799
03:14:30	1333305	1333305	1333305	1333305	0.0190	1333305
03:14:45	-
03:15:00	-
03:15:15	1332935	1332935	1330755	1330755	0.2814	1332313
03:15:30	-
03:15:45	-
03:16:00	1332000	1332000	1331970	1331975	2.1020	1331975
03:16:15	1331975	1331975	1331975	1331975	1.4770	1331975
03:16:30	1332500	1332500	1332500	1332500	0.0480	1332500
03:16:45	1332600	1332660	1332600	1332660	0.6879	1332626
03:17:00	1332750	1332905	1332625	1332905	1.0138	1332788
03:17:15	1332905	1333085	1332905	1333085	0.5050	1333083
03:17:30	1333175	1333375	1333175	1333210	0.0220	1333186
03:17:45	-
03:18:00	1333020	1333020	1333020	1333020	0.0400	1333020
03:18:15	1333730	1334105	1333730	1334105	0.0600	1333905
03:18:30	1334130	1334690	1334130	1334690	0.7900	1334351
03:18:45	1334905	1335000	1334905	1334930	0.8546	1334926
03:19:00	1335000	1336685	1335000	1336000	0.3797	1335896
03:19:15	1336000	1336000	1334720	1335020	2.0140	1335024
03:19:30	1335015	1335035	1335010	1335035	0.0615	1335012
03:19:45	1334090	1334090	1333705	1333705	0.0254	1333831
03:20:00	1334895	1335105	1334895	1335105	0.0500	1335057
03:20:15	1334795	1334925	1334795	1334910	0.0390	1334851
03:20:30	1333710	1333710	1333710	1333710	0.0766	1333710
03:20:45	1334340	1334355	1333610	1333610	0.0804	1334122
03:21:00	1333620	1333620	1333620	1333620	0.0010	1333620
03:21:15	1333830	1333830	1333830	1333830	0.0030	1333830
03:21:30	1333835	1333850	1333835	1333850	0.0050	1333838
03:21:45	-
03:22:00	-
03:22:15	1333935	1333940	1333930	1333930	0.0060	1333933
03:22:30	-
03:22:45	1333960	1333965	1333960	1333965	0.0020	1333963
03:23:00	1333955	1333955	1333860	1333860	0.0620	1333939
03:23:15	-
03:23:30	1333535	1333620	1333510	1333620	2.0013	1333510
03:23:45	1333475	1333475	1331175	1332260	0.1375	1332359
03:24:00	1332670	1333820	1332670	1333820	0.0360	1332865
03:24:15	-
03:24:30	1331525	1331525	1331495	1331495	0.0440	1331497
03:24:45	1331505	1331505	1331500	1331500	0.0110	1331500
03:25:00	1332000	1332000	1332000	1332000	0.0020	1332000
03:25:15	1332015	1332695	1332015	1332690	0.1029	1332512
03:25:30	1332695	1332695	1332695	1332695	0.0010	1332695
03:25:45	1332695	1333505	1332695	1333505	0.0027	1333038
03:26:00	1333710	1333710	1332750	1332750	0.0772	1333587
03:26:15	1333635	1333645	1332735	1333645	0.1360	1332994
03:26:30	-
03:26:45	1333000	1333000	1332170	1332170	0.0999	1332729
03:27:00	-
03:27:15	1333030	1333030	1333015	1333015	0.1343	1333022
03:27:30	1332985	1332985	1332985	1332985	0.0672	1332985
03:27:45	1332955	1332970	1331980	1331980	0.1116	1332083
03:28:00	1332165	1332670	1332165	1332670	0.0410	1332636
03:28:15	1332800	1332805	1332800	1332800	0.0864	1332801
03:28:30	1333360	1333360	1333360	1333360	0.0030	1333360
03:28:45	-
03:29:00	-
03:29:15	1333325	1333365	1333315	1333365	0.0720	1333338
03:29:30	1333725	1333725	1333710	1333710	0.0030	1333715
03:29:45	-
03:30:00	1334000	1334090	1332780	1332780	0.4527	1333619
03:30:15	1332420	1332435	1332170	1332170	0.0130	1332387
03:30:30	1332165	1332165	1331980	1331980	0.0995	1332079
03:30:45	1331950	1333235	1331950	1333235	0.1019	1333026
03:31:00	-
03:31:15	1331795	1331795	1331760	1331760	0.2000	1331761
03:31:30	-
03:31:45	-
03:32:00	1331830	1331830	1331455	1331480	0.2400	1331507
03:32:15	1331480	1331575	1331350	1331355	0.5580	1331390
03:32:30	1331255	1331255	1331255	1331255	0.0010	1331255
03:32:45	-
03:33:00	1331515	1331515	1331515	1331515	0.0020	1331515
03:33:15	1331520	1331525	1331500	1331500	0.0750	1331501
03:33:30	1331455	1331455	1330910	1331425	0.1927	1331024
03:33:45	1330925	1330925	1330295	1330660	0.5470	1330697
03:34:00	1330675	1330675	1330675	1330675	0.0580	1330675
03:34:15	1331755	1332000	1331695	1331695	0.1020	1331798
03:34:30	1332185	1332205	1332185	1332205	0.0201	1332204
03:34:45	1332205	1332205	1332205	1332205	0.0150	1332205
03:35:00	-
03:35:15	1331435	1332205	1331420	1331420	0.0180	1331859
03:35:30	1331415	1332190	1331325	1331325	0.1397	1331374
03:35:45	1331320	1331320	1330000	1330000	0.3484	1330406
03:36:00	1329700	1329950	1329155	1329155	0.2161	1329806
03:36:15	1329095	1329095	1328230	1328560	0.3252	1328567
03:36:30	1329095	1330105	1328560	1329150	1.9145	1329045
03:36:45	1329105	1329110	1326205	1326205	0.1377	1328670
03:37:00	1326205	1326205	1324260	1324275	0.2397	1325727
03:37:15	1324540	1324540	1323500	1323990	8.2448	1324493
03:37:30	1324535	1328030	1324535	1327045	1.3295	1325607
03:37:45	1327055	1327060	1325555	1326995	0.0920	1325866
03:38:00	1326995	1328240	1326410	1326410	0.2554	1327540
03:38:15	1327190	1327215	1327190	1327215	0.0855	1327192
03:38:30	1327445	1327445	1327445	1327445	0.0010	1327445
03:38:45	1327430	1327430	1327430	1327430	0.0400	1327430
03:39:00	1327465	1327465	1327465	1327465	0.0010	1327465
03:39:15	1327470	1327470	1327470	1327470	0.0010	1327470
03:39:30	-
03:39:45	1328285	1328660	1328285	1328640	0.1260	1328646
03:40:00	1328665	1328665	1328060	1328490	1.4533	1328632
03:40:15	1328490	1330350	1323805	1329150	0.1335	1325859
03:40:30	1329005	1329005	1326960	1326960	0.2530	1327344
03:40:45	1326960	1327840	1326460	1326460	0.4316	1326997
03:41:00	1325125	1326465	1324385	1326455	1.0853	1325602
03:41:15	1326965	1327420	1326965	1327420	0.1605	1327232
03:41:30	1327440	1327445	1326190	1326190	0.2498	1326297
03:41:45	1326190	1326205	1326175	1326205	0.7468	1326192
03:42:00	1326650	1326650	1326650	1326650	0.1060	1326650
03:42:15	1327320	1327335	1327320	1327335	0.1000	1327334
03:42:30	1327360	1327855	1326990	1326990	0.1085	1327079
03:42:45	1327025	1327025	1327025	1327025	0.0010	1327025
03:43:00	1328150	1328150	1327785	1328150	0.0030	1328028
03:43:15	-
03:43:30	-
03:43:45	-
03:44:00	1327585	1327600	1325925	1327600	5.0660	1325949
03:44:15	1327585	1328510	1327585	1328510	0.1000	1328021
03:44:30	1328475	1328475	1327770	1327820	0.0220	1328175
03:44:45	1327825	1327825	1327285	1327285	0.0109	1327339
03:45:00	1327280	1327285	1327060	1327060	0.0540	1327196
03:45:15	-
03:45:30	1327240	1328850	1327240	1328850	0.2100	1328400
03:45:45	1327640	1327640	1327555	1327555	0.0110	1327610
03:46:00	1327585	1328760	1327285	1328760	0.0090	1327649
03:46:15	1327320	1327320	1325110	1325110	0.0918	1326138
03:46:30	1323520	1323520	1321770	1321775	1.0051	1322069
03:46:45	1321765	1323995	1321750	1321755	0.1435	1321789
03:47:00	1322005	1322980	1321700	1322050	15.0987	1322001
03:47:15	1322050	1322050	1317885	1320625	1.5431	1321879
03:47:30	1321880	1326110	1321865	1326110	0.2012	1322182
03:47:45	1323850	1323865	1323840	1323840	0.7102	1323850
03:48:00	-
03:48:15	1323400	1323765	1323400	1323765	0.0588	1323524
03:48:30	1324900	1327000	1323940	1323940	1.1159	1324511
03:48:45	1323940	1323940	1322495	1322495	0.1240	1323637
03:49:00	1322520	1324765	1322500	1324755	16.0192	1322643
03:49:15	1324710	1326220	1323300	1323860	0.6100	1326075
03:49:30	1323955	1326185	1323300	1323300	0.3134	1324753
03:49:45	1323265	1323295	1323210	1323295	2.0650	1323243
03:50:00	1323575	1323575	1323575	1323575	0.0048	1323575
03:50:15	1323825	1323860	1323825	1323860	0.2900	1323858
03:50:30	1324145	1324145	1323860	1323885	0.0490	1323872
03:50:45	1323890	1323895	1323865	1323865	0.0100	1323887
03:51:00	-
03:51:15	-
03:51:30	1323155	1323390	1323155	1323190	1.1137	1323199
03:51:45	1323005	1323005	1323000	1323000	2.2504	1323000
03:52:00	1323010	1323010	1321910	1321910	0.7650	1322782
03:52:15	1322240	1322240	1320005	1320005	0.0678	1321911
03:52:30	1321950	1323610	1321940	1322685	0.7331	1323087
03:52:45	1322700	1323705	1322695	1323705	15.0200	1322696
03:53:00	1323705	1323730	1323705	1323730	0.1824	1323705
03:53:15	1323730	1324435	1323725	1324000	1.2015	1323749
03:53:30	1324005	1326160	1321960	1326160	1.4165	1324815
03:53:45	1326160	1326160	1324330	1325740	0.9613	1325691
03:54:00	1325715	1325715	1325715	1325715	0.1310	1325715
03:54:15	1325000	1326730	1324030	1326700	1.3386	1325910
03:54:30	1326205	1326995	1326000	1326210	0.6610	1326926
03:54:45	1326700	1326730	1326700	1326730	0.0030	1326720
03:55:00	1326735	1326735	1326000	1326000	0.0058	1326245
03:55:15	-
03:55:30	-
03:55:45	1326000	1328220	1325025	1328220	0.6536	1327008
03:56:00	1327010	1327010	1327000	1327000	0.0080	1327005
03:56:15	-
03:56:30	1327300	1328520	1327300	1328325	0.4548	1328197
03:56:45	-
03:57:00	1328230	1328530	1328230	1328530	0.0362	1328361
03:57:15	1328535	1328535	1325920	1325920	0.2784	1326934
03:57:30	1325565	1325565	1325565	1325565	0.0080	1325565
03:57:45	1325560	1326080	1325560	1326080	0.3216	1325588
03:58:00	-
03:58:15	1326130	1326130	1326130	1326130	0.2340	1326130
03:58:30	1327285	1327285	1327285	1327285	0.0035	1327285
03:58:45	1325525	1325525	1325525	1325525	0.0050	1325525
03:59:00	1325520	1326330	1323000	1324695	2.8785	1323134
03:59:15	1324465	1325630	1324465	1325595	1.1118	1325556
03:59:30	1325595	1326710	1323000	1324055	4.0633	1323957
03:59:45	1324060	1326690	1324060	1325995	0.1234	1324204
04:00:00	-
04:00:15	1324905	1324905	1324240	1324240	0.0050	1324772
04:00:30	-
04:00:45	1325005	1325005	1325005	1325005	0.0010	1325005
04:01:00	1325000	1325000	1322995	1322995	1.5624	1324495
04:01:15	1322995	1322995	1320035	1321995	0.1740	1322536
04:01:30	1321070	1322985	1320040	1322000	0.0550	1320385
04:01:45	1320150	1320995	1320000	1320000	2.5496	1320012
04:02:00	1320000	1321135	1320000	1321135	0.3777	1320442
04:02:15	1321135	1325885	1321135	1325885	0.4336	1324502
04:02:30	1325885	1327600	1322770	1327600	0.8561	1326410
04:02:45	1325325	1325325	1325000	1325000	0.1630	1325005
04:03:00	1325000	1325000	1325000	1325000	0.0030	1325000
04:03:15	1325000	1326195	1325000	1326195	0.0734	1325950
04:03:30	1325920	1325920	1325920	1325920	0.0020	1325920
04:03:45	1324325	1325910	1323785	1325910	0.6107	1325426
04:04:00	-
04:04:15	1323105	1323405	1322670	1322670	0.0848	1322806
04:04:30	1322685	1322685	1321905	1321905	0.0296	1322081
04:04:45	1321900	1322685	1321900	1322660	0.0276	1322621
04:05:00	1322685	1323825	1322685	1323190	0.1130	1322836
04:05:15	1323815	1323815	1323810	1323810	0.0410	1323810
04:05:30	1323250	1323995	1323250	1323995	0.3350	1323662
04:05:45	1323000	1323000	1323000	1323000	0.0020	1323000
04:06:00	-
04:06:15	1323825	1323995	1323825	1323995	0.0070	1323874
04:06:30	1324195	1324195	1324195	1324195	0.1000	1324195
04:06:45	-
04:07:00	1323020	1323020	1323020	1323020	0.0070	1323020
04:07:15	1323000	1323705	1323000	1323705	0.0520	1323678
04:07:30	1323705	1324385	1323440	1324000	0.3520	1323989
04:07:45	1324005	1324005	1324005	1324005	0.0200	1324005
04:08:00	-
04:08:15	-
04:08:30	1323230	1323230	1322435	1322435	0.5636	1322918
04:08:45	1322435	1322435	1322140	1322140	0.1897	1322277
04:09:00	-
04:09:15	1323290	1323550	1323290	1323550	0.0999	1323467
04:09:30	1323460	1323845	1323460	1323790	0.1474	1323558
04:09:45	1323550	1324405	1323550	1323550	0.4130	1324189
04:10:00	-
04:10:15	1324405	1324995	1324405	1324995	0.0526	1324442
04:10:30	1325420	1325420	1324995	1324995	0.0240	1325367
04:10:45	1324995	1324995	1324995	1324995	0.0008	1324995
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	1324010	1324010	1323850	1323850	0.2104	1323961
04:12:00	1323255	1323255	1322140	1322140	0.1520	1323060
04:12:15	1322270	1322275	1322140	1322140	0.0555	1322170
04:12:30	1322140	1323380	1321800	1321800	0.1615	1322081
04:12:45	1321800	1321800	1319425	1319425	0.1150	1320273
04:13:00	1319425	1319425	1317280	1318955	0.1484	1318447
04:13:15	1320425	1320425	1320420	1320420	0.0060	1320421
04:13:30	1320950	1320965	1320400	1320400	0.5090	1320423
04:13:45	-
04:14:00	1319555	1319555	1317830	1317830	1.8670	1318887
04:14:15	1318825	1320975	1317835	1320525	0.0368	1319920
04:14:30	1320525	1321140	1320525	1321010	1.3529	1320994
04:14:45	1321600	1322200	1320990	1320990	0.2138	1321772
04:15:00	1320835	1322415	1320400	1320400	0.2318	1322080
04:15:15	1320920	1320920	1320920	1320920	0.0010	1320920
04:15:30	1321620	1323195	1321620	1323195	0.8301	1322405
04:15:45	1323535	1323535	1320420	1320420	0.2459	1322380
04:16:00	1322425	1322615	1322425	1322580	0.2014	1322564
04:16:15	1322490	1322540	1322490	1322535	0.0840	1322531
04:16:30	1322240	1322240	1322240	1322240	0.6540	1322240
04:16:45	1322225	1322800	1321450	1321450	0.2420	1322278
04:17:00	1321465	1321475	1321120	1321125	0.1926	1321460
04:17:15	1320455	1321490	1318000	1319760	1.5391	1319327
04:17:30	1319760	1320400	1319630	1320400	0.6480	1319681
04:17:45	1320970	1324985	1320970	1322340	0.1289	1323602
04:18:00	1322340	1322350	1322335	1322350	0.0080	1322341
04:18:15	-
04:18:30	-
04:18:45	-
04:19:00	1322770	1324910	1322770	1324910	0.0320	1324716
04:19:15	1324910	1324910	1323320	1323325	0.2128	1323698
04:19:30	1323060	1324930	1323060	1323335	0.1210	1323783
04:19:45	1322495	1322495	1322485	1322485	0.0030	1322488
04:20:00	1323300	1323460	1323300	1323460	0.1009	1323329
04:20:15	-
04:20:30	1324170	1324170	1324170	1324170	0.0057	1324170
04:20:45	1324155	1325915	1323200	1323200	0.8670	1324546
04:21:00	-
04:21:15	-
04:21:30	-
04:21:45	1324440	1324470	1324440	1324470	0.4142	1324463
04:22:00	-
04:22:15	1323300	1323300	1323240	1323240	0.0110	1323245
04:22:30	1323245	1323245	1323000	1323000	0.0140	1323224
04:22:45	-
04:23:00	1323000	1323000	1322450	1322450	0.1044	1322470
04:23:15	1322450	1322460	1322020	1322020	0.0230	1322336
04:23:30	1322020	1322020	1321110	1321110	0.0068	1321849
04:23:45	1321230	1321230	1320785	1321110	0.0921	1320970
04:24:00	1321140	1321140	1321140	1321140	0.0040	1321140
04:24:15	1321205	1321210	1321140	1321140	0.0220	1321200
04:24:30	1321135	1321180	1321110	1321120	0.1199	1321117
04:24:45	1321125	1321125	1321110	1321110	0.0480	1321111
04:25:00	1321115	1321115	1319800	1319800	0.2438	1320882
04:25:15	1318730	1319370	1318000	1319370	0.9244	1318423
04:25:30	1318710	1319225	1318205	1318205	0.0704	1319054
04:25:45	1319360	1319370	1319360	1319360	0.1035	1319360
04:26:00	1318205	1318205	1317000	1317000	0.4993	1317900
04:26:15	1316750	1316750	1312135	1314000	0.4101	1314672
04:26:30	1312365	1315715	1312000	1315325	2.3407	1313750
04:26:45	1315325	1317945	1315000	1315000	1.4678	1315536
04:27:00	1315000	1316745	1315000	1316745	0.6010	1316569
04:27:15	1316885	1317465	1316885	1316895	0.1660	1316907
04:27:30	1316900	1318515	1316745	1318515	0.6344	1316910
04:27:45	1318515	1319815	1315520	1316095	0.1690	1315988
04:28:00	1317115	1317115	1317115	1317115	0.0050	1317115
04:28:15	1317055	1317120	1317055	1317120	0.0973	1317119
04:28:30	1315015	1315015	1313505	1314930	0.1032	1314848
04:28:45	1317020	1319815	1317020	1319815	0.1880	1318451
04:29:00	1318265	1319815	1317250	1317250	0.2621	1319445
04:29:15	1317250	1319790	1317250	1318300	0.0890	1318226
04:29:30	1318305	1318310	1317230	1317230	0.0660	1317490
04:29:45	1317030	1317030	1315875	1315875	0.0140	1316700
04:30:00	-
04:30:15	1315875	1315875	1315020	1315020	0.0223	1315063
04:30:30	1314980	1314995	1313890	1314980	0.4834	1314960
04:30:45	1313525	1313525	1312005	1312005	0.1546	1313275
04:31:00	1313135	1313770	1312015	1313135	1.2591	1313138
04:31:15	1313140	1314225	1312000	1314220	1.3634	1312975
04:31:30	-
04:31:45	-
04:32:00	1313075	1313785	1312000	1312000	0.1809	1312965
04:32:15	1312140	1312140	1312000	1312000	0.0940	1312002
04:32:30	1312005	1312005	1312000	1312000	1.2461	1312000
04:32:45	1312000	1312880	1312000	1312880	1.0530	1312120
04:33:00	1312910	1312910	1312905	1312905	0.0100	1312907
04:33:15	1314115	1315765	1313790	1314560	0.8795	1314613
04:33:30	1314560	1314840	1314560	1314835	0.9833	1314626
04:33:45	1314845	1314845	1311585	1312000	1.2865	1312625
04:34:00	1312010	1312010	1310355	1310355	0.8706	1311472
04:34:15	1310360	1310360	1310010	1310010	0.5863	1310087
04:34:30	1311910	1313070	1311875	1313070	0.0146	1311979
04:34:45	1312070	1313055	1310020	1313055	0.0110	1311885
04:35:00	1312085	1312085	1310010	1310045	2.1966	1310036
04:35:15	1310010	1310010	1308090	1308090	0.0389	1309780
04:35:30	1308090	1310710	1302225	1302225	4.0917	1306607
04:35:45	1302225	1305160	1302225	1303735	0.3256	1304332
04:36:00	1302220	1302220	1300065	1300065	1.7870	1300743
04:36:15	1300030	1300220	1298880	1298880	8.6430	1299995
04:36:30	1298880	1299950	1297000	1297865	1.7310	1298959
04:36:45	1297865	1297865	1294235	1295000	0.9699	1295404
04:37:00	1295270	1298525	1295270	1298525	0.9431	1297784
04:37:15	1297865	1297865	1294005	1295270	2.0660	1295891
04:37:30	1295270	1300210	1295180	1300210	1.5930	1296053
04:37:45	1299885	1300220	1299885	1300220	0.0294	1300187
04:38:00	1300220	1302220	1300210	1300210	0.1297	1300623
04:38:15	1301410	1302220	1300190	1300190	1.0889	1300463
04:38:30	1300190	1300190	1292780	1298530	1.6999	1298726
04:38:45	1298530	1300000	1296655	1300000	0.9771	1298854
04:39:00	1300145	1301000	1292805	1301000	1.1533	1299335
04:39:15	1301570	1303425	1301000	1303390	0.2404	1303087
04:39:30	1301000	1301000	1300155	1300860	2.4746	1300156
04:39:45	1305155	1312235	1295000	1295000	2.3842	1306901
04:40:00	1295000	1301715	1293410	1300225	0.6305	1299153
04:40:15	1300000	1300000	1298035	1299975	0.5863	1299546
04:40:30	1298030	1300830	1298030	1299315	0.6166	1299996
04:40:45	1299950	1301590	1299950	1301585	1.6646	1300258
04:41:00	1301585	1303270	1300660	1300660	0.4031	1302598
04:41:15	1300660	1302035	1300660	1302025	0.0880	1301307
04:41:30	1301010	1301010	1300995	1301000	1.9409	1301000
04:41:45	1301990	1303385	1301990	1303385	0.2500	1302025
04:42:00	1303385	1304650	1303385	1303500	1.3147	1304288
04:42:15	1303500	1305080	1303500	1305080	0.1519	1304858
04:42:30	1305570	1306000	1305000	1305005	0.0804	1305225
04:42:45	1305040	1306040	1305030	1306040	0.1250	1305116
04:43:00	1306040	1307075	1306040	1307075	0.1320	1306508
04:43:15	1307365	1308330	1307365	1308330	0.2210	1308158
04:43:30	1309000	1309000	1293000	1306350	2.8261	1302134
04:43:45	1306630	1306630	1302020	1306545	0.7198	1304675
04:44:00	1304955	1304965	1303800	1304955	0.0630	1304365
04:44:15	1302745	1302745	1302745	1302745	0.0458	1302745
04:44:30	1302745	1304915	1302745	1303935	0.7858	1304783
04:44:45	1303980	1303990	1303980	1303985	0.0090	1303984
04:45:00	1303970	1303970	1303645	1303670	0.1960	1303662
04:45:15	1303680	1303680	1303675	1303675	0.0090	1303677
04:45:30	1305965	1306560	1305540	1305555	0.1630	1306400
04:45:45	1305580	1305580	1305575	1305580	0.0040	1305577
04:46:00	1306560	1307015	1306205	1306240	0.1509	1306896
04:46:15	1306420	1306420	1306420	1306420	0.0010	1306420
04:46:30	1307005	1309410	1307005	1307605	0.1201	1308907
04:46:45	1308510	1312000	1308500	1308500	1.9372	1309127
04:47:00	1308500	1308500	1306145	1306145	0.2765	1307631
04:47:15	-
04:47:30	1308000	1308330	1307605	1307605	1.0060	1307998
04:47:45	1307130	1308300	1307000	1308005	0.0270	1307685
04:48:00	1308260	1310655	1308260	1310655	0.9891	1309682
04:48:15	1310640	1312000	1310640	1311290	0.1596	1311253
04:48:30	1311300	1312530	1311300	1311310	0.2797	1311859
04:48:45	1311310	1312505	1311300	1312505	1.3036	1311350
04:49:00	1312505	1312505	1311565	1311565	0.0982	1311572
04:49:15	1311315	1311315	1311300	1311300	0.0953	1311313
04:49:30	1311205	1311205	1311205	1311205	0.0200	1311205
04:49:45	1311560	1311565	1311560	1311565	0.0030	1311563
04:50:00	1311570	1312900	1311570	1312890	1.0428	1312398
04:50:15	1312890	1312890	1312845	1312890	0.6376	1312884
04:50:30	1312890	1312890	1310030	1312595	0.2548	1312405
04:50:45	1312930	1312930	1311025	1311025	0.4830	1311423
04:51:00	1311005	1311005	1309800	1311000	3.6308	1310965
04:51:15	1309505	1309505	1307130	1307130	0.0058	1307558
04:51:30	1310780	1311525	1310780	1311525	0.4300	1310836
04:51:45	1312040	1313000	1312040	1313000	0.8310	1312942
04:52:00	1313195	1313980	1313195	1313980	0.4610	1313879
04:52:15	1313970	1316910	1313970	1315445	0.2961	1314985
04:52:30	1316005	1318000	1316000	1318000	0.1400	1316848
04:52:45	1316660	1317995	1314000	1314000	0.6370	1316642
04:53:00	-
04:53:15	1315040	1315045	1314110	1314110	0.7040	1314730
04:53:30	1314095	1315000	1314090	1315000	0.2555	1314119
04:53:45	1314990	1315000	1314960	1314965	0.7250	1314970
04:54:00	1314970	1314975	1312095	1313300	0.1121	1313926
04:54:15	1314675	1314685	1314675	1314680	0.0400	1314676
04:54:30	1314820	1315275	1314700	1314700	0.2020	1314855
04:54:45	1315260	1316640	1315260	1316640	1.0949	1315969
04:55:00	1316400	1316400	1316400	1316400	0.0010	1316400
04:55:15	-
04:55:30	1316245	1316245	1316205	1316205	0.5620	1316223
04:55:45	1315245	1315245	1315055	1315055	0.1019	1315078
04:56:00	1315055	1315055	1314680	1314680	1.0868	1315046
04:56:15	1314680	1314680	1312085	1312750	2.4681	1312164
04:56:30	1312480	1313895	1312090	1313885	0.3520	1313588
04:56:45	1313060	1313060	1312990	1312990	0.2790	1313060
04:57:00	1313190	1313190	1312655	1312655	0.0047	1312964
04:57:15	1312040	1312355	1312035	1312355	0.0040	1312196
04:57:30	1311415	1311415	1310070	1310070	0.2098	1310287
04:57:45	1312780	1313240	1312765	1313240	0.0350	1313041
04:58:00	-
04:58:15	1312850	1312850	1312840	1312840	0.0050	1312846
04:58:30	1312835	1312835	1312420	1312420	0.0250	1312808
04:58:45	1312050	1312050	1312040	1312040	0.1530	1312040
04:59:00	-
04:59:15	1310710	1311910	1310710	1310710	0.0399	1311312
04:59:30	1313365	1313380	1310100	1310100	0.1000	1312306
04:59:45	1310110	1310110	1310070	1310070	0.4500	1310088
05:00:00	1310070	1310070	1310000	1310000	0.3309	1310053
05:00:15	1310000	1311210	1310000	1311210	1.0880	1310001
05:00:30	1311175	1311175	1310000	1310000	0.0059	1310202
05:00:45	1310015	1311155	1310000	1310000	0.0457	1310027
05:01:00	1310000	1310000	1308050	1309200	0.0980	1309578
05:01:15	-
05:01:30	1310800	1310960	1310800	1310840	1.6562	1310823
05:01:45	1310965	1311270	1310965	1311270	0.0320	1311162
05:02:00	1311280	1311280	1311280	1311280	0.0200	1311280
05:02:15	1311310	1311870	1311310	1311870	0.0030	1311547
05:02:30	1311830	1311830	1311830	1311830	0.0010	1311830
05:02:45	1312245	1314590	1312245	1314590	0.1051	1313862
05:03:00	-
05:03:15	1313200	1313200	1313200	1313200	0.0010	1313200
05:03:30	1313200	1313200	1313200	1313200	0.0060	1313200
05:03:45	1314270	1314545	1314270	1314545	0.0020	1314408
05:04:00	1313905	1316000	1313565	1313870	0.8390	1314264
05:04:15	1313210	1313210	1313190	1313190	0.0090	1313198
05:04:30	1312820	1315950	1312815	1315950	0.0902	1313853
05:04:45	1312930	1312930	1312930	1312930	0.0010	1312930
05:05:00	1314515	1316000	1312980	1316000	0.1009	1315648
05:05:15	1314520	1314850	1314520	1314850	0.0020	1314685
05:05:30	1315425	1316005	1314550	1314550	0.6240	1314764
05:05:45	1314905	1314905	1314540	1314540	0.0020	1314722
05:06:00	-
05:06:15	1314520	1314520	1314520	1314520	0.0020	1314520
05:06:30	1315000	1315000	1315000	1315000	0.0010	1315000
05:06:45	-
05:07:00	1314525	1314525	1314515	1314515	0.0671	1314519
05:07:15	1312835	1312835	1312835	1312835	0.0130	1312835
05:07:30	-
05:07:45	1313000	1313000	1312815	1312815	0.2000	1312826
05:08:00	1313100	1313105	1313100	1313105	0.0510	1313100
05:08:15	1313100	1313100	1313100	1313100	0.0410	1313100
05:08:30	1314000	1314000	1311370	1311775	0.4949	1313089
05:08:45	1311000	1311005	1310500	1310500	0.5343	1310657
05:09:00	1310500	1310500	1308880	1310000	0.3304	1310179
05:09:15	1308880	1308880	1307290	1308880	0.0381	1308669
05:09:30	1309500	1309505	1307285	1307285	0.0733	1308080
05:09:45	1307285	1308500	1307260	1308500	0.0050	1307523
05:10:00	1308465	1308975	1308465	1308975	0.0300	1308635
05:10:15	1310290	1310290	1310290	1310290	0.0010	1310290
05:10:30	-
05:10:45	1308535	1308535	1308535	1308535	0.0337	1308535
05:11:00	1308505	1308505	1308500	1308500	0.0570	1308502
05:11:15	1308500	1316250	1305485	1307385	2.4285	1309572
05:11:30	1306930	1306935	1305505	1305505	0.0721	1305753
05:11:45	1305485	1316255	1302755	1302755	1.4648	1313324
05:12:00	1302755	1302785	1302755	1302780	0.6976	1302780
05:12:15	1302780	1304180	1302780	1304175	0.2813	1303841
05:12:30	1304130	1304175	1302975	1302975	0.0893	1303996
05:12:45	1302790	1302800	1302780	1302780	0.2994	1302780
05:13:00	1302785	1302785	1301535	1301545	0.0650	1302082
05:13:15	1301540	1301545	1293250	1293250	8.1729	1300955
05:13:30	1296480	1297405	1295000	1295000	1.2610	1297304
05:13:45	1295000	1296075	1290000	1290000	2.3437	1291092
05:14:00	1290000	1290000	1285200	1285200	2.3482	1288691
05:14:15	1286200	1288885	1284000	1284000	2.2868	1288342
05:14:30	1284000	1284000	1280055	1283040	0.9184	1281222
05:14:45	1280055	1282490	1271005	1271005	1.6875	1278791
05:15:00	1275990	1280500	1270000	1279000	0.7057	1276746
05:15:15	1270000	1279995	1270000	1278000	0.1189	1275964
05:15:30	1278005	1279990	1271650	1278005	0.6607	1277772
05:15:45	1277450	1283765	1275950	1281245	0.4830	1279027
05:16:00	1280915	1283585	1273350	1281655	0.0541	1278131
05:16:15	1281655	1282155	1281355	1282155	0.4441	1281818
05:16:30	1282155	1285005	1278510	1285005	0.1890	1283740
05:16:45	1284335	1284335	1284335	1284335	0.1001	1284335
05:17:00	1282270	1282270	1282210	1282210	13.2080	1282211
05:17:15	1280655	1282205	1280360	1280360	0.6882	1280793
05:17:30	1280010	1280010	1274080	1279980	0.9133	1278696
05:17:45	1277070	1279745	1277000	1279745	0.3560	1277844
05:18:00	-
05:18:15	1279200	1279990	1279200	1279235	0.6231	1279483
05:18:30	1279235	1280710	1279235	1280710	0.1848	1280613
05:18:45	1281990	1283015	1281990	1283005	0.5693	1282555
05:19:00	1283010	1283015	1283010	1283015	0.0030	1283012
05:19:15	1284000	1286235	1283995	1286235	0.1919	1285350
05:19:30	1286300	1286300	1283630	1285230	0.1640	1284250
05:19:45	1285230	1286260	1281035	1281035	0.4145	1282849
05:20:00	1281005	1281905	1280000	1280000	0.0554	1280623
05:20:15	1281060	1281910	1281060	1281910	0.0210	1281698
05:20:30	1281945	1282285	1281945	1282285	0.0030	1282060
05:20:45	1281975	1281980	1281975	1281980	0.0030	1281977
05:21:00	1281980	1281980	1281970	1281970	2.9129	1281970
05:21:15	1281970	1281975	1280000	1280000	0.3716	1280960
05:21:30	1280005	1280005	1280000	1280000	0.1340	1280000
05:21:45	1281140	1283130	1279730	1280025	0.8812	1280070
05:22:00	1280025	1280415	1270015	1275640	1.5143	1278683
05:22:15	1279480	1279730	1278770	1279730	0.3500	1279697
05:22:30	1279730	1281970	1279730	1280040	0.3222	1280509
05:22:45	1280050	1280050	1279795	1279795	0.0061	1279999
05:23:00	1276020	1276020	1275000	1275005	0.0225	1275328
05:23:15	1275875	1275875	1275000	1275000	0.0380	1275171
05:23:30	1275000	1275000	1271000	1271000	0.5174	1273346
05:23:45	1271000	1271915	1270000	1270000	0.3706	1270079
05:24:00	1270000	1273705	1270000	1271000	0.3970	1270714
05:24:15	1275000	1278725	1275000	1278725	0.0859	1277569
05:24:30	1275525	1280270	1275000	1276665	0.3103	1276784
05:24:45	1277665	1277665	1273785	1273785	0.4600	1276482
05:25:00	1275015	1275015	1272010	1272010	0.0972	1273309
05:25:15	1272010	1272010	1269140	1269145	0.2493	1270843
05:25:30	1269140	1280270	1269140	1280270	0.5474	1270494
05:25:45	1269820	1276990	1269820	1271030	0.2185	1271078
05:26:00	1271050	1271050	1271045	1271045	0.0019	1271048
05:26:15	1271060	1271080	1268460	1269550	0.2039	1269862
05:26:30	1269550	1271050	1269550	1271050	0.1295	1269726
05:26:45	1274180	1274445	1271060	1274155	0.9450	1273901
05:27:00	1271375	1273590	1271375	1272000	2.4918	1271884
05:27:15	1274995	1276945	1272000	1276000	3.3009	1274820
05:27:30	1276945	1280245	1276945	1279900	1.8836	1279959
05:27:45	1278485	1278485	1278475	1278475	0.0100	1278477
05:28:00	1276105	1276105	1275745	1275745	0.0723	1275794
05:28:15	1276950	1276950	1276950	1276950	0.0269	1276950
05:28:30	1276955	1276955	1276955	1276955	0.0279	1276955
05:28:45	1275755	1275755	1275755	1275755	0.0010	1275755
05:29:00	1279235	1280270	1279235	1279240	0.3065	1280221
05:29:15	1277010	1277010	1275760	1276945	0.0310	1276919
05:29:30	1275765	1280290	1275760	1275760	0.0712	1276987
05:29:45	1275760	1275760	1272880	1272880	0.0694	1275306
05:30:00	1275750	1275750	1272880	1272880	0.0419	1273697
05:30:15	1274100	1274110	1274100	1274105	0.0236	1274101
05:30:30	1274015	1274015	1270095	1271995	0.2336	1272081
05:30:45	1270840	1270840	1270100	1270100	0.0110	1270167
05:31:00	1275985	1275985	1275985	1275985	0.0010	1275985
05:31:15	1270115	1280005	1270100	1277975	0.3162	1276991
05:31:30	1276005	1277005	1275390	1277000	0.0530	1276854
05:31:45	-
05:32:00	1279980	1279980	1275020	1278000	0.6890	1277998
05:32:15	1277970	1281225	1276600	1281225	0.4385	1278506
05:32:30	1280105	1281225	1280005	1280005	0.1630	1280087
05:32:45	1279820	1281630	1278505	1281630	0.2353	1280768
05:33:00	1281225	1282070	1281225	1282065	0.5020	1282021
05:33:15	1283000	1283270	1283000	1283270	0.0720	1283047
05:33:30	1282080	1284000	1282080	1283995	1.8463	1283537
05:33:45	1285000	1285995	1282070	1282070	0.0685	1282637
05:34:00	1282070	1282070	1280290	1281785	0.2072	1281868
05:34:15	1281770	1281785	1280585	1281785	0.1454	1280838
05:34:30	1281000	1285995	1280805	1280810	0.1853	1281747
05:34:45	1281000	1281000	1279820	1281000	0.0664	1280759
05:35:00	-
05:35:15	1281050	1281050	1280425	1280425	0.0100	1280893
05:35:30	1280000	1280000	1280000	1280000	0.0454	1280000
05:35:45	1280000	1280170	1280000	1280170	0.0554	1280031
05:36:00	1279925	1282245	1278000	1278000	0.0244	1280335
05:36:15	1280735	1281000	1280735	1281000	0.0200	1280941
05:36:30	1281000	1282245	1281000	1282245	0.0311	1281514
05:36:45	1282245	1282255	1282245	1282255	0.0432	1282246
05:37:00	1282255	1283460	1282250	1283460	0.1140	1283078
05:37:15	1282260	1284800	1282260	1284800	0.2537	1283543
05:37:30	1284870	1285005	1284870	1285005	0.0070	1284928
05:37:45	1285995	1287000	1285995	1287000	0.0093	1286134
05:38:00	1283285	1287825	1282280	1284825	0.1103	1286580
05:38:15	1284845	1284845	1284845	1284845	0.0010	1284845
05:38:30	1284850	1284850	1284680	1284805	0.0810	1284818
05:38:45	1284665	1284665	1284630	1284645	0.0130	1284647
05:39:00	1284720	1284720	1284200	1284200	0.0210	1284695
05:39:15	-
05:39:30	1284240	1284240	1284240	1284240	0.0010	1284240
05:39:45	1284245	1284245	1284240	1284240	0.1120	1284240
05:40:00	1284240	1284240	1282260	1282260	0.1654	1283492
05:40:15	1284155	1284210	1284155	1284210	0.0200	1284203
05:40:30	-
05:40:45	1284490	1287050	1284470	1284470	0.2470	1285562
05:41:00	-
05:41:15	1286870	1289490	1284485	1289490	1.1630	1288095
05:41:30	1289495	1290735	1288895	1290735	0.1120	1289807
05:41:45	1288905	1288905	1288085	1288085	0.1219	1288888
05:42:00	1288080	1288905	1288080	1288905	0.0570	1288762
05:42:15	-
05:42:30	-
05:42:45	1288170	1288170	1286120	1286120	0.1940	1287394
05:43:00	1286650	1288240	1284475	1284475	0.1568	1286438
05:43:15	1284475	1284475	1282210	1283035	0.1263	1283739
05:43:30	1284470	1284470	1284470	1284470	0.0053	1284470
05:43:45	1283300	1283300	1283300	1283300	0.1160	1283300
05:44:00	1282225	1282250	1281950	1281950	1.5404	1282227
05:44:15	1281950	1284435	1281810	1281810	0.6762	1282167
05:44:30	1282265	1282265	1282225	1282230	1.0810	1282230
05:44:45	1282185	1282410	1282185	1282410	0.0250	1282365
05:45:00	1283410	1283410	1281210	1282385	0.2050	1282897
05:45:15	1281210	1281570	1280000	1280000	0.2932	1280648
05:45:30	1280000	1280000	1275990	1275990	0.2179	1279419
05:45:45	1275495	1282000	1275495	1279945	1.8300	1278968
05:46:00	1279455	1281350	1275820	1275820	0.0314	1278869
05:46:15	1277825	1277825	1277825	1277825	0.0589	1277825
05:46:30	-
05:46:45	1277000	1278160	1275500	1278160	1.0567	1275520
05:47:00	1278165	1278215	1278150	1278215	0.2808	1278185
05:47:15	1278210	1278215	1275495	1275495	0.0974	1275886
05:47:30	1278210	1278210	1277710	1277710	0.0059	1277795
05:47:45	1279455	1280410	1279455	1280410	0.0100	1280162
05:48:00	1280410	1282520	1280410	1280435	0.1926	1280568
05:48:15	1282520	1282520	1280460	1280460	0.0130	1282045
05:48:30	1280455	1280455	1279210	1279210	0.0538	1279923
05:48:45	1283000	1283600	1283000	1283600	0.0157	1283526
05:49:00	1280930	1280930	1279500	1279525	0.5026	1279529
05:49:15	1280985	1282050	1280985	1282050	0.2496	1281202
05:49:30	1280720	1283600	1280720	1283600	0.0073	1283205
05:49:45	1282005	1282005	1282005	1282005	0.0200	1282005
05:50:00	1282665	1282665	1282665	1282665	0.0018	1282665
05:50:15	1281760	1281795	1281760	1281790	0.0050	1281786
05:50:30	1280820	1282020	1280820	1282020	0.0210	1281963
05:50:45	1283355	1283355	1283355	1283355	0.0010	1283355
05:51:00	1283600	1288610	1281130	1287410	0.5786	1282059
05:51:15	1285015	1285020	1285005	1285020	0.0079	1285012
05:51:30	1287220	1287255	1287220	1287255	0.0960	1287251
05:51:45	1284080	1284095	1282900	1282900	0.0114	1283982
05:52:00	-
05:52:15	-
05:52:30	1284090	1284090	1281985	1282000	2.0000	1282522
05:52:45	1281000	1281000	1280820	1280820	0.0210	1280829
05:53:00	-
05:53:15	1280010	1280010	1278615	1279905	0.2245	1279649
05:53:30	-
05:53:45	-
05:54:00	1279445	1279550	1279415	1279550	0.2440	1279441
05:54:15	1281995	1281995	1281995	1281995	0.0243	1281995
05:54:30	1282000	1284125	1282000	1284125	0.5175	1282633
05:54:45	1284125	1284125	1282905	1283150	0.0964	1283224
05:55:00	1282050	1282050	1282030	1282030	0.0098	1282041
05:55:15	-
05:55:30	1282095	1282095	1282095	1282095	0.0010	1282095
05:55:45	1283210	1283270	1283195	1283270	0.0148	1283229
05:56:00	1283285	1283285	1282085	1282085	0.0250	1283046
05:56:15	1282085	1282085	1281000	1281000	0.5746	1281904
05:56:30	1281000	1281000	1281000	1281000	0.0240	1281000
05:56:45	1280000	1280000	1280000	1280000	0.2240	1280000
05:57:00	1280055	1280055	1280040	1280040	0.4000	1280040
05:57:15	1280290	1280290	1280285	1280285	0.0084	1280286
05:57:30	1280785	1281000	1280525	1280525	0.2750	1280886
05:57:45	1280045	1280045	1280045	1280045	0.0118	1280045
05:58:00	1280050	1280050	1280045	1280045	0.1370	1280050
05:58:15	1280610	1283010	1280595	1283010	0.3853	1282852
05:58:30	1283400	1284995	1283280	1283475	0.0857	1283444
05:58:45	1283755	1283755	1283485	1283490	0.0070	1283530
05:59:00	1282000	1283495	1282000	1283000	0.0450	1282650
05:59:15	1282025	1282025	1282000	1282000	0.0157	1282011
05:59:30	1282000	1282000	1280505	1280505	0.2700	1281052
05:59:45	1280630	1283000	1280000	1280000	1.1110	1280235
06:00:00	1280000	1280000	1280000	1280000	0.1043	1280000
06:00:15	1280000	1280000	1278250	1278250	0.0731	1279537
06:00:30	1278250	1278250	1276010	1276015	0.5923	1276533
06:00:45	1276015	1278305	1276015	1277425	1.5564	1277268
06:01:00	1278500	1279355	1277955	1277955	0.0036	1278586
06:01:15	1279350	1279355	1278125	1279350	0.0769	1278722
06:01:30	1279450	1280500	1279450	1279530	0.0458	1279897
06:01:45	-
06:02:00	1281265	1281650	1281265	1281650	0.0121	1281300
06:02:15	1279535	1282870	1279535	1282870	0.0300	1280567
06:02:30	1282860	1283410	1278405	1280950	2.0205	1283046
06:02:45	1280035	1282600	1278405	1278405	1.1719	1280158
06:03:00	1280340	1280340	1280340	1280340	0.0040	1280340
06:03:15	1280030	1280030	1278410	1278410	0.0250	1279771
06:03:30	1278410	1278410	1276685	1276685	0.1559	1278190
06:03:45	1276025	1276695	1276020	1276695	0.1550	1276068
06:04:00	1276950	1279140	1276950	1279140	0.0140	1278357
06:04:15	1277220	1277220	1276905	1276905	0.0220	1277191
06:04:30	1276910	1276910	1276000	1276000	0.2230	1276068
06:04:45	1276000	1276000	1273000	1274025	0.7883	1273406
06:05:00	1274025	1275700	1273000	1275700	1.3214	1273888
06:05:15	1274195	1275685	1274195	1275380	0.0400	1274664
06:05:30	1275385	1275385	1275375	1275375	0.0050	1275379
06:05:45	1275370	1275370	1273100	1273100	0.0120	1273983
06:06:00	1274325	1274350	1274325	1274350	0.0250	1274330
06:06:15	1274355	1274355	1274350	1274350	0.0030	1274352
06:06:30	-
06:06:45	-
06:07:00	1274425	1274425	1274425	1274425	0.0200	1274425
06:07:15	1275660	1277320	1274450	1277320	0.3776	1274566
06:07:30	-
06:07:45	-
06:08:00	1276225	1276225	1276225	1276225	0.0200	1276225
06:08:15	1276995	1276995	1276995	1276995	0.0100	1276995
06:08:30	1276980	1278125	1276980	1277990	0.3777	1277571
06:08:45	1279610	1279610	1279610	1279610	0.0100	1279610
06:09:00	-
06:09:15	-
06:09:30	1279610	1282170	1279000	1279665	1.8495	1279749
06:09:45	1279625	1279630	1279615	1279620	0.1019	1279616
06:10:00	1280000	1280855	1278455	1278480	1.7587	1278800
06:10:15	1278415	1278500	1278410	1278500	0.0159	1278433
06:10:30	1278500	1278500	1278410	1278475	0.6050	1278478
06:10:45	1278465	1278500	1275075	1278500	0.7475	1278451
06:11:00	1278500	1278505	1276020	1276020	0.3895	1277614
06:11:15	1275810	1275810	1275810	1275810	0.0060	1275810
06:11:30	1275710	1275710	1275000	1275000	1.5000	1275026
06:11:45	1277280	1278700	1277280	1278700	0.1556	1277317
06:12:00	1279555	1279700	1278720	1279700	0.0410	1279218
06:12:15	1279965	1281440	1279965	1280470	0.7910	1280328
06:12:30	1282000	1283000	1282000	1283000	0.1040	1282773
06:12:45	-
06:13:00	1282950	1284995	1282940	1283975	1.4010	1283855
06:13:15	1283970	1284145	1283970	1283980	0.0820	1284016
06:13:30	1283985	1283985	1283980	1283980	0.0050	1283982
06:13:45	1284995	1284995	1283970	1283985	0.5260	1284009
06:14:00	1283975	1283975	1282945	1282945	0.0450	1283115
06:14:15	1282950	1282950	1282950	1282950	0.0500	1282950
06:14:30	-
06:14:45	1281290	1281290	1281290	1281290	0.0794	1281290
06:15:00	1282190	1282190	1281290	1281290	0.0250	1282010
06:15:15	-
06:15:30	1282000	1282000	1282000	1282000	0.1741	1282000
06:15:45	1283225	1285995	1283225	1285995	0.1010	1285402
06:16:00	1283700	1284010	1283700	1284000	0.0447	1283867
06:16:15	1285995	1285995	1284000	1284000	0.3367	1284457
06:16:30	1284005	1284005	1284000	1284000	0.1142	1284000
06:16:45	1284000	1284000	1284000	1284000	0.3386	1284000
06:17:00	1284000	1284000	1282550	1282860	0.3081	1283949
06:17:15	1282860	1282860	1280445	1280445	0.2196	1282635
06:17:30	1282470	1282500	1282470	1282500	0.0241	1282487
06:17:45	-
06:18:00	-
06:18:15	1280820	1280820	1280815	1280815	0.0040	1280818
06:18:30	1280910	1280910	1280445	1280445	0.0162	1280765
06:18:45	1280445	1280445	1280000	1280000	0.1204	1280060
06:19:00	1279005	1279005	1278500	1278500	0.0943	1278930
06:19:15	1279125	1279995	1279125	1279995	0.0884	1279180
06:19:30	1279840	1281285	1279410	1281285	0.5128	1279857
06:19:45	1281320	1282140	1276420	1282140	1.6043	1278739
06:20:00	1281070	1281070	1281070	1281070	0.1140	1281070
06:20:15	-
06:20:30	1280770	1280770	1280770	1280770	0.0200	1280770
06:20:45	1280445	1280445	1280445	1280445	0.0200	1280445
06:21:00	1279915	1279915	1277030	1278935	0.0546	1278953
06:21:15	1278950	1278950	1278945	1278945	0.1056	1278945
06:21:30	1278945	1278945	1278770	1278770	0.1703	1278931
06:21:45	1277395	1277395	1277200	1277200	0.2311	1277300
06:22:00	1277010	1277055	1276000	1276000	0.2102	1276780
06:22:15	1276005	1277025	1275000	1277025	0.9131	1275118
06:22:30	1277225	1277225	1277225	1277225	0.0200	1277225
06:22:45	1277740	1277740	1277740	1277740	0.0010	1277740
06:23:00	-
06:23:15	-
06:23:30	1277305	1277735	1277305	1277735	0.0324	1277470
06:23:45	1277740	1278000	1277450	1278000	0.7009	1277830
06:24:00	1278000	1278000	1278000	1278000	0.0315	1278000
06:24:15	1277385	1277385	1277380	1277380	0.0050	1277382
06:24:30	-
06:24:45	1277420	1277420	1277410	1277415	0.1100	1277415
06:25:00	1277415	1277415	1276005	1276005	0.2361	1276361
06:25:15	1276005	1276120	1275000	1275000	0.5754	1275210
06:25:30	1275810	1275810	1275810	1275810	0.0999	1275810
06:25:45	1275015	1275015	1275005	1275005	0.0421	1275006
06:26:00	1275005	1277250	1275000	1275270	0.0751	1275553
06:26:15	1275550	1277245	1275015	1277245	0.1200	1276886
06:26:30	1275025	1276210	1275000	1275000	1.4176	1275003
06:26:45	1275010	1275010	1274000	1274000	0.2010	1274869
06:27:00	1275010	1275010	1273000	1273000	2.7580	1273180
06:27:15	1273000	1273000	1270000	1270000	0.5017	1271612
06:27:30	1270000	1270000	1265555	1268025	1.3087	1267697
06:27:45	1265735	1268455	1264000	1264000	1.6837	1264685
06:28:00	1264000	1264005	1260000	1260000	3.4199	1263072
06:28:15	1262035	1264000	1260000	1263150	4.4527	1262042
06:28:30	1263150	1268380	1259500	1264615	1.4032	1261267
06:28:45	1263965	1269950	1263965	1269950	2.6028	1264328
06:29:00	1264540	1268140	1263995	1267150	0.8549	1264225
06:29:15	1267150	1268115	1263995	1268115	0.8761	1267183
06:29:30	1267600	1268115	1264015	1267765	0.7753	1267455
06:29:45	1267765	1271990	1267765	1270965	1.8956	1270558
06:30:00	1271885	1274825	1269950	1271785	2.3484	1270959
06:30:15	1271785	1275990	1271785	1274630	0.4637	1274288
06:30:30	1274410	1276205	1271800	1276180	1.5624	1275774
06:30:45	1275340	1278000	1275340	1276620	0.0960	1277371
06:31:00	-
06:31:15	1276620	1276620	1276620	1276620	0.0640	1276620
06:31:30	1277615	1277620	1275155	1276320	0.3508	1275879
06:31:45	1276480	1276530	1276480	1276530	0.1450	1276514
06:32:00	1276550	1276580	1276530	1276580	0.3120	1276559
06:32:15	1277140	1278000	1276570	1276710	0.2860	1277879
06:32:30	1276595	1276595	1276325	1276325	0.2010	1276520
06:32:45	1276985	1281645	1276985	1281645	0.1051	1278373
06:33:00	1280445	1280445	1278000	1280420	0.0627	1279998
06:33:15	1277405	1277405	1277395	1277395	0.0250	1277403
06:33:30	1277395	1277395	1277395	1277395	0.1480	1277395
06:33:45	1277895	1278605	1276710	1278135	0.4753	1277991
06:34:00	1278105	1278105	1277635	1277635	0.0890	1277999
06:34:15	1277620	1278915	1277605	1278915	0.0440	1278206
06:34:30	1280000	1282000	1280000	1282000	0.1580	1280589
06:34:45	1282000	1285080	1282000	1285080	0.0848	1283608
06:35:00	1285200	1286005	1285000	1285745	1.0588	1285842
06:35:15	1285745	1288495	1282015	1287000	1.0742	1282771
06:35:30	1287005	1287005	1285975	1286190	0.5902	1286009
06:35:45	1285000	1287990	1283030	1283035	1.4308	1285003
06:36:00	1283035	1285000	1282015	1284465	0.1530	1282363
06:36:15	1283285	1283285	1282010	1282010	0.0480	1282169
06:36:30	1282010	1282780	1282010	1282680	0.3667	1282021
06:36:45	1283220	1284380	1283220	1284375	0.0830	1283490
06:37:00	1286995	1287000	1286985	1287000	0.1500	1286999
06:37:15	1285905	1287000	1285905	1285920	0.0967	1286719
06:37:30	1285920	1287000	1285920	1287000	0.5180	1286804
06:37:45	1286055	1286055	1284705	1284705	0.2907	1285882
06:38:00	1284715	1286995	1284705	1285870	0.1520	1285295
06:38:15	1285875	1285875	1285230	1285230	0.0290	1285848
06:38:30	1285230	1287000	1285000	1285355	0.5178	1285301
06:38:45	1287995	1288610	1287995	1287995	0.4227	1288008
06:39:00	1288610	1289975	1288610	1289975	0.1560	1289097
06:39:15	1289485	1289485	1287000	1287000	3.0102	1287078
06:39:30	1289975	1291000	1289975	1291000	0.0418	1290345
06:39:45	1291000	1292000	1289980	1290995	0.1219	1291096
06:40:00	1288050	1294195	1287220	1294195	0.2077	1289382
06:40:15	1288075	1288150	1288075	1288150	0.0050	1288120
06:40:30	-
06:40:45	1291920	1294165	1291920	1294165	0.2214	1294155
06:41:00	1294175	1294995	1291260	1294990	0.3721	1294653
06:41:15	1291365	1294985	1289005	1289505	0.1750	1290275
06:41:30	1289015	1295000	1289010	1295000	0.4687	1294294
06:41:45	1289505	1292090	1289505	1289530	0.2461	1290014
06:42:00	-
06:42:15	-
06:42:30	1291205	1291205	1290050	1290050	0.0950	1290116
06:42:45	1291205	1291705	1291205	1291680	0.2110	1291657
06:43:00	1292060	1292060	1291765	1291765	0.1090	1291968
06:43:15	1292060	1294620	1292060	1292060	0.0954	1293525
06:43:30	1293120	1294125	1292000	1292000	0.1788	1292814
06:43:45	1292000	1294460	1292000	1292000	0.4630	1292533
06:44:00	1292625	1292630	1292625	1292625	0.1089	1292625
06:44:15	1293825	1295000	1293825	1294995	0.3230	1294919
06:44:30	1295000	1295000	1295000	1295000	0.1500	1295000
06:44:45	1295000	1295005	1294985	1295000	0.8601	1295000
06:45:00	1295005	1295005	1295000	1295000	1.1520	1295000
06:45:15	1295010	1295015	1292625	1294000	0.4898	1293987
06:45:30	1294000	1294005	1294000	1294005	0.3116	1294001
06:45:45	1294015	1294015	1292010	1292010	0.0218	1292469
06:46:00	-
06:46:15	1292010	1292010	1292010	1292010	0.0200	1292010
06:46:30	1294410	1294410	1294410	1294410	0.0200	1294410
06:46:45	1294970	1295010	1294970	1295000	0.1652	1294999
06:47:00	1295015	1295040	1295000	1295040	0.2124	1295002
06:47:15	1295920	1295920	1295915	1295920	0.2377	1295920
06:47:30	1295920	1295920	1295920	1295920	0.1260	1295920
06:47:45	1295920	1296200	1295000	1295890	0.0440	1295445
06:48:00	1295005	1295005	1293560	1293560	0.3149	1294662
06:48:15	1295000	1295000	1295000	1295000	0.1428	1295000
06:48:30	1292270	1295000	1292015	1295000	1.4202	1292847
06:48:45	1294995	1295000	1294995	1295000	0.4080	1295000
06:49:00	1295900	1295920	1295055	1295920	0.3586	1295812
06:49:15	1295100	1296210	1295000	1295910	0.5083	1295819
06:49:30	1295910	1295910	1295025	1295055	0.0450	1295833
06:49:45	1295025	1295025	1295020	1295020	0.0020	1295023
06:50:00	1295015	1295910	1295015	1295910	0.0795	1295899
06:50:15	1295835	1295910	1295835	1295910	0.0920	1295890
06:50:30	1295910	1297400	1295910	1297400	0.1175	1296165
06:50:45	1297400	1298000	1296020	1296055	0.0446	1297055
06:51:00	1296060	1298000	1295025	1298000	0.2890	1296969
06:51:15	1296500	1298000	1295000	1296000	0.1255	1295719
06:51:30	1295025	1298000	1293490	1298000	0.2381	1295270
06:51:45	1294410	1296995	1294410	1296995	0.0250	1294927
06:52:00	1296995	1296995	1292100	1292100	0.0072	1296315
06:52:15	1296000	1296000	1296000	1296000	0.0050	1296000
06:52:30	1295995	1295995	1292100	1292100	0.1000	1295216
06:52:45	1293310	1293345	1293310	1293340	0.0220	1293313
06:53:00	-
06:53:15	1295405	1295420	1295405	1295420	0.0200	1295419
06:53:30	-
06:53:45	1294625	1294625	1294625	1294625	0.0015	1294625
06:54:00	1293500	1294610	1293375	1294550	0.3480	1293587
06:54:15	1294620	1294625	1294225	1294230	2.6879	1294363
06:54:30	1294225	1294230	1294225	1294230	0.4339	1294230
06:54:45	1294200	1294230	1294200	1294230	0.2130	1294224
06:55:00	1294230	1294625	1294230	1294625	0.0456	1294299
06:55:15	1294625	1295900	1293425	1295900	0.2113	1295239
06:55:30	1294650	1295900	1294650	1295900	0.0231	1294818
06:55:45	1295900	1295985	1295900	1295985	0.0436	1295910
06:56:00	1295970	1295970	1295970	1295970	0.0050	1295970
06:56:15	1296000	1296985	1296000	1296985	0.0762	1296065
06:56:30	1296000	1296000	1295090	1295090	0.1700	1295918
06:56:45	1295090	1295090	1293890	1295000	0.0405	1294472
06:57:00	1295000	1297000	1295000	1297000	0.1616	1296934
06:57:15	-
06:57:30	1297115	1297455	1295165	1295165	0.4668	1297342
06:57:45	1296480	1297670	1296480	1297455	2.7045	1297471
06:58:00	1298000	1298030	1297590	1298030	1.1352	1298024
06:58:15	1298030	1298210	1298025	1298025	0.5290	1298042
06:58:30	1298670	1300000	1298215	1300000	0.1136	1299142
06:58:45	1301000	1302200	1300000	1302200	0.3903	1301835
06:59:00	1300280	1300280	1300000	1300000	0.3782	1300002
06:59:15	1298670	1298670	1298670	1298670	0.0121	1298670
06:59:30	1298640	1298655	1298640	1298655	0.0160	1298648
06:59:45	1299230	1302375	1299230	1301135	0.1610	1300712
07:00:00	1299280	1302370	1299275	1302370	1.2885	1299670
07:00:15	1300005	1300005	1298565	1298565	0.5180	1299505
07:00:30	1298535	1298535	1297000	1297000	1.5047	1297261
07:00:45	1296310	1297995	1296010	1296010	0.0410	1296412
07:01:00	-
07:01:15	1296010	1296010	1295240	1295240	1.3529	1295623
07:01:30	1295220	1296000	1293890	1296000	1.0157	1295240
07:01:45	1296200	1297995	1296200	1297685	0.2175	1297606
07:02:00	1295400	1295400	1295385	1295400	0.3557	1295400
07:02:15	1296400	1296400	1295425	1295425	0.2888	1296137
07:02:30	1295990	1296630	1295500	1296630	0.1180	1295564
07:02:45	1295530	1295530	1289630	1291840	2.0446	1292020
07:03:00	1289360	1296630	1287000	1295430	0.1403	1289039
07:03:15	1294055	1296630	1294055	1294930	0.0276	1295444
07:03:30	1294915	1294930	1294085	1294085	0.0780	1294181
07:03:45	1294405	1295580	1294080	1295580	0.2864	1294089
07:04:00	1296630	1296985	1295430	1295430	0.0864	1296222
07:04:15	1295450	1295455	1295440	1295440	0.0040	1295449
07:04:30	1292880	1296985	1292880	1296985	0.0435	1296729
07:04:45	-
07:05:00	1296785	1296985	1295445	1296985	1.2040	1296984
07:05:15	-
07:05:30	1295700	1295705	1295675	1295680	0.4260	1295688
07:05:45	1295680	1296985	1295675	1296985	0.0968	1296614
07:06:00	-
07:06:15	-
07:06:30	1296985	1296985	1296970	1296970	0.0550	1296985
07:06:45	-
07:07:00	1295710	1295710	1295380	1295380	0.2050	1295603
07:07:15	1295485	1295485	1295000	1295000	0.0968	1295204
07:07:30	1295000	1295330	1294005	1295325	0.2933	1294831
07:07:45	-
07:08:00	1296615	1296615	1296615	1296615	0.0050	1296615
07:08:15	1295260	1295260	1295260	1295260	0.1880	1295260
07:08:30	1296520	1296985	1296520	1296985	0.2866	1296940
07:08:45	1296985	1297000	1296985	1297000	0.4255	1296985
07:09:00	1298000	1298250	1298000	1298250	0.0210	1298238
07:09:15	1298635	1299000	1298635	1299000	0.0070	1298876
07:09:30	1298685	1298690	1297185	1297540	0.2529	1298123
07:09:45	1297575	1297580	1297540	1297540	0.6553	1297543
07:10:00	1296685	1299480	1295850	1295850	0.2228	1297105
07:10:15	1295520	1295520	1295520	1295520	0.0015	1295520
07:10:30	1295950	1295950	1295950	1295950	0.0972	1295950
07:10:45	1296005	1296005	1296005	1296005	0.0430	1296005
07:11:00	-
07:11:15	1296025	1296025	1295985	1295985	0.0984	1296001
07:11:30	1295495	1295495	1295485	1295485	0.0298	1295487
07:11:45	1296670	1296685	1296670	1296685	0.0300	1296680
07:12:00	-
07:12:15	1296710	1297220	1296710	1297195	0.0821	1297095
07:12:30	1297000	1297005	1297000	1297000	1.0000	1297000
07:12:45	-
07:13:00	-
07:13:15	1297020	1298410	1297005	1297005	0.0530	1297270
07:13:30	1297005	1297005	1297005	1297005	0.1380	1297005
07:13:45	1297005	1297005	1297005	1297005	0.0020	1297005
07:14:00	1298405	1298415	1298255	1298415	1.8248	1298413
07:14:15	1298415	1299900	1298415	1299900	0.4425	1298673
07:14:30	1299580	1299580	1297115	1297115	0.1130	1297961
07:14:45	-
07:15:00	1298485	1299405	1298320	1299395	0.0810	1298687
07:15:15	1299900	1300000	1299865	1300000	0.7392	1299991
07:15:30	1300000	1301285	1300000	1301285	0.3023	1300623
07:15:45	1301285	1302000	1301285	1302000	0.0400	1301966
07:16:00	1300260	1302020	1300260	1302000	0.3929	1301990
07:16:15	1302000	1302000	1299000	1299000	0.3602	1300185
07:16:30	-
07:16:45	1300000	1302610	1300000	1301610	0.2826	1300652
07:17:00	1301945	1302015	1301945	1302015	0.0550	1302008
07:17:15	1302015	1302250	1302015	1302250	0.1913	1302197
07:17:30	1302470	1303125	1302470	1303125	0.5682	1303033
07:17:45	1303665	1304200	1303010	1303010	0.0809	1304114
07:18:00	1303015	1304195	1303015	1304170	0.2483	1304180
07:18:15	1303110	1304210	1303110	1304155	0.2314	1304186
07:18:30	1304005	1304005	1303105	1303970	1.4296	1303979
07:18:45	1304520	1304525	1304520	1304525	0.0030	1304523
07:19:00	1305000	1305195	1304520	1304975	0.2192	1304982
07:19:15	1305000	1305000	1303115	1303115	0.0163	1304884
07:19:30	1303130	1303130	1302120	1303115	0.3772	1303018
07:19:45	1303115	1305195	1301270	1302920	0.3338	1303602
07:20:00	1302920	1303420	1302770	1303420	0.0131	1303027
07:20:15	-
07:20:30	1301725	1304000	1301720	1303995	0.3092	1303982
07:20:45	1302925	1304000	1302925	1302925	0.7960	1303170
07:21:00	1303420	1303995	1303420	1303995	0.1104	1303970
07:21:15	1304000	1306000	1302030	1302445	0.7199	1302839
07:21:30	-
07:21:45	1303715	1303715	1303715	1303715	0.0200	1303715
07:22:00	1303720	1303720	1303720	1303720	0.0010	1303720
07:22:15	1304275	1304275	1304275	1304275	0.4232	1304275
07:22:30	1304815	1305085	1304815	1305085	0.5819	1305049
07:22:45	1305900	1306395	1305900	1306395	0.4810	1305964
07:23:00	1306265	1306920	1306265	1306580	0.0244	1306835
07:23:15	1306585	1306585	1305005	1306555	0.6146	1306463
07:23:30	1306555	1306560	1306000	1306000	0.2298	1306229
07:23:45	1306290	1307100	1306290	1307100	0.2830	1306670
07:24:00	1307100	1307205	1307100	1307170	0.0402	1307154
07:24:15	1307570	1307570	1307570	1307570	0.0400	1307570
07:24:30	1307570	1308250	1307555	1308250	1.2050	1308208
07:24:45	1308220	1309050	1308000	1309050	0.2250	1308309
07:25:00	1309000	1309115	1308535	1308540	0.2463	1309079
07:25:15	1308540	1309115	1307020	1307530	0.2370	1308922
07:25:30	1307530	1315005	1307530	1309115	3.1402	1309934
07:25:45	1309115	1310500	1308050	1310500	0.2920	1309006
07:26:00	1310500	1310505	1308000	1310495	2.2892	1310383
07:26:15	1310505	1313050	1310505	1310540	0.1510	1311215
07:26:30	1310540	1310550	1310540	1310550	0.1872	1310540
07:26:45	1310020	1311225	1310020	1311220	0.9040	1311219
07:27:00	1311220	1312000	1311220	1311505	0.1080	1311513
07:27:15	1311505	1313000	1311505	1313000	0.0398	1312962
07:27:30	1313000	1313700	1311505	1311505	0.4556	1311895
07:27:45	1311660	1313700	1311000	1311160	0.7696	1312171
07:28:00	1311160	1311500	1310020	1310020	0.0970	1310878
07:28:15	1310010	1310835	1310005	1310705	0.0240	1310505
07:28:30	1310705	1311000	1310005	1310005	0.2799	1310985
07:28:45	1310000	1310000	1309285	1309740	0.6620	1309990
07:29:00	1310000	1310000	1306005	1309740	0.9812	1309097
07:29:15	1311195	1311200	1308905	1308905	0.4713	1310206
07:29:30	1310000	1313000	1310000	1310625	0.1070	1311827
07:29:45	-
07:30:00	1312000	1317435	1312000	1315060	1.9830	1314633
07:30:15	1315060	1317440	1306185	1310760	1.7622	1310579
07:30:30	1310000	1310000	1309295	1309295	1.2245	1309296
07:30:45	1309300	1311695	1309000	1311695	0.3028	1309093
07:31:00	1309295	1316970	1308995	1309020	0.5213	1311103
07:31:15	1314315	1315880	1309210	1309210	0.3908	1314334
07:31:30	1310435	1310435	1310435	1310435	0.0200	1310435
07:31:45	1310475	1314315	1309215	1314315	0.0850	1311094
07:32:00	1309925	1314315	1309925	1310005	0.1400	1314181
07:32:15	1310020	1315870	1310000	1310035	3.4560	1313354
07:32:30	1310035	1315855	1309805	1310000	0.3828	1311913
07:32:45	1310005	1310005	1309000	1310000	0.5027	1309302
07:33:00	1310000	1314980	1309000	1309000	0.3333	1309557
07:33:15	1309010	1314980	1309000	1314980	1.0361	1309157
07:33:30	1309015	1314990	1309015	1314990	0.0310	1311710
07:33:45	1309045	1309045	1309010	1309010	0.0200	1309023
07:34:00	1309250	1309250	1309250	1309250	0.0046	1309250
07:34:15	1310000	1311370	1310000	1311370	2.1382	1311321
07:34:30	1311370	1312885	1311370	1312885	1.1561	1311418
07:34:45	1311580	1312885	1311580	1312885	0.2410	1312880
07:35:00	1312130	1312130	1312130	1312130	0.0014	1312130
07:35:15	1312150	1313100	1312150	1313100	0.0020	1312625
07:35:30	1312170	1314200	1312170	1312290	0.0140	1313919
07:35:45	1312195	1312195	1310190	1310190	0.0200	1311113
07:36:00	1313020	1313195	1313020	1313190	0.6140	1313139
07:36:15	-
07:36:30	1313205	1314390	1310190	1314390	0.2660	1311842
07:36:45	1314390	1314995	1313490	1313490	0.5010	1314742
07:37:00	1314990	1315250	1314965	1315250	1.2272	1314978
07:37:15	1314850	1316000	1314000	1314000	0.0907	1314690
07:37:30	1315205	1315205	1315205	1315205	0.0040	1315205
07:37:45	1315175	1315505	1315175	1315505	0.4510	1315486
07:38:00	1315505	1318120	1315150	1315570	0.9238	1315571
07:38:15	1318120	1318125	1318020	1318020	0.0300	1318117
07:38:30	1316785	1320000	1315570	1315570	0.7523	1318880
07:38:45	1316785	1320000	1315360	1316500	1.0071	1317817
07:39:00	1316860	1318005	1315780	1318005	0.1830	1317239
07:39:15	1316475	1316490	1315585	1315585	0.5408	1315636
07:39:30	-
07:39:45	1316425	1316490	1315585	1315585	0.0686	1315768
07:40:00	1315615	1315615	1315615	1315615	0.0010	1315615
07:40:15	1315625	1316000	1315625	1316000	0.3500	1315999
07:40:30	1316005	1317000	1315600	1315640	0.1443	1316334
07:40:45	1315640	1316000	1314520	1314520	1.0050	1315112
07:41:00	1314520	1314520	1314520	1314520	0.0010	1314520
07:41:15	-
07:41:30	-
07:41:45	1314590	1314590	1314590	1314590	0.0010	1314590
07:42:00	-
07:42:15	1314660	1314660	1314655	1314655	0.0050	1314656
07:42:30	1314655	1314955	1314655	1314955	0.3157	1314937
07:42:45	1314965	1316900	1314965	1316900	0.0083	1315200
07:43:00	1315000	1315010	1315000	1315010	0.0020	1315005
07:43:15	1316840	1317370	1315010	1315010	0.0983	1317159
07:43:30	1316000	1320000	1315020	1316480	0.4409	1317274
07:43:45	1315025	1321970	1315010	1315630	0.3409	1319991
07:44:00	1315630	1315660	1315015	1315655	0.9012	1315652
07:44:15	1315655	1315655	1315050	1315640	0.1168	1315641
07:44:30	1315640	1315680	1315015	1315680	1.0778	1315452
07:44:45	1315680	1315690	1315015	1315030	0.0248	1315393
07:45:00	1315410	1315420	1315400	1315420	0.0220	1315403
07:45:15	1316220	1316620	1316220	1316260	0.0430	1316415
07:45:30	1316265	1316265	1316255	1316255	0.0040	1316261
07:45:45	1316205	1316205	1316205	1316205	0.0020	1316205
07:46:00	1316500	1316500	1316205	1316205	0.0020	1316367
07:46:15	1317550	1320000	1316720	1316720	0.7361	1319605
07:46:30	1318300	1318300	1318005	1318005	0.0030	1318103
07:46:45	1318005	1318005	1318005	1318005	0.0030	1318005
07:47:00	1318410	1322200	1318410	1322200	0.5710	1321704
07:47:15	1319400	1319400	1319000	1319250	0.0151	1319043
07:47:30	1319000	1322200	1319000	1322200	0.0367	1322025
07:47:45	1322300	1322300	1319000	1319920	1.0088	1321497
07:48:00	1322270	1322380	1321330	1322270	0.6020	1322328
07:48:15	1322275	1322275	1319920	1319920	1.2582	1322158
07:48:30	1319920	1320090	1319920	1320090	0.1020	1319923
07:48:45	1320090	1320880	1320090	1320880	0.1060	1320855
07:49:00	1320290	1320295	1320090	1320090	0.1047	1320124
07:49:15	1320090	1320105	1320090	1320105	0.0020	1320097
07:49:30	1320110	1322335	1320090	1320500	0.8412	1321095
07:49:45	1320090	1322335	1320090	1322335	0.0128	1322151
07:50:00	1320095	1320100	1320005	1320005	0.0120	1320085
07:50:15	1320015	1320015	1320010	1320010	0.0020	1320013
07:50:30	1320005	1321240	1320005	1320010	0.0130	1320956
07:50:45	1320010	1320010	1320010	1320010	0.0520	1320010
07:51:00	1320010	1320010	1320000	1320000	0.5750	1320005
07:51:15	1320005	1320005	1320000	1320000	0.4044	1320001
07:51:30	1320000	1320060	1320000	1320000	0.9418	1320006
07:51:45	1320060	1320060	1318930	1318930	0.3020	1319982
07:52:00	1318935	1318935	1318930	1318930	0.0020	1318932
07:52:15	1318930	1318930	1318730	1318930	0.0030	1318897
07:52:30	1318930	1321165	1318930	1318930	0.2030	1318941
07:52:45	1318930	1318930	1318000	1318000	1.0240	1318056
07:53:00	1318000	1318000	1316205	1316205	0.1010	1317046
07:53:15	1316205	1316205	1313205	1313205	0.2750	1314990
07:53:30	1313205	1317505	1313205	1313210	0.0270	1314981
07:53:45	1315000	1315005	1315000	1315005	0.2020	1315000
07:54:00	1315005	1315895	1315000	1315525	0.3050	1315181
07:54:15	1315000	1315010	1315000	1315010	0.0020	1315005
07:54:30	1315010	1315010	1315010	1315010	0.0070	1315010
07:54:45	1315010	1315010	1315010	1315010	0.1080	1315010
07:55:00	1315010	1315010	1315000	1315000	0.3665	1315003
07:55:15	1315010	1315015	1315000	1315010	0.1055	1315008
07:55:30	1315905	1316210	1315015	1316210	0.0478	1316140
07:55:45	1315040	1315045	1315040	1315045	0.2520	1315040
07:56:00	1315045	1316180	1315040	1315045	0.0060	1315233
07:56:15	1316210	1316220	1316210	1316210	0.0642	1316210
07:56:30	1316210	1316210	1316210	1316210	0.0622	1316210
07:56:45	1316210	1316240	1316210	1316210	0.0970	1316216
07:57:00	1316210	1317000	1316210	1317000	0.1051	1316339
07:57:15	1316230	1316245	1316210	1316210	0.0870	1316221
07:57:30	1316215	1316250	1316210	1316250	0.3239	1316217
07:57:45	1317395	1317410	1316210	1316210	0.0998	1316390
07:58:00	1315040	1315040	1315040	1315040	0.2967	1315040
07:58:15	1315040	1315040	1315040	1315040	0.1389	1315040
07:58:30	1315040	1315040	1313840	1314985	0.1989	1315005
07:58:45	1314985	1315010	1314985	1315010	0.0255	1314997
07:59:00	1315010	1315010	1314985	1314985	0.1256	1315009
07:59:15	1315895	1315900	1315010	1315900	0.7669	1315899
07:59:30	1315015	1315900	1315015	1315900	0.1020	1315883
07:59:45	1315040	1316185	1315040	1316005	0.0233	1316113
08:00:00	1316005	1316015	1315900	1315900	0.5501	1315996
08:00:15	1315905	1316005	1315000	1315000	0.1488	1315816
08:00:30	1315000	1315000	1314985	1314995	0.0705	1314993
08:00:45	1314985	1314990	1313700	1313700	0.0943	1313972
08:01:00	1313700	1313700	1313390	1313390	1.6244	1313424
08:01:15	1313430	1313450	1313200	1313450	0.1542	1313262
08:01:30	1314060	1314345	1313450	1314345	0.5723	1314148
08:01:45	1314345	1314650	1314165	1314165	0.0410	1314608
08:02:00	1314175	1314195	1314175	1314195	0.0020	1314185
08:02:15	1314205	1314210	1314180	1314180	0.0310	1314198
08:02:30	1314170	1314170	1311880	1314075	1.0475	1312955
08:02:45	1314080	1314570	1314080	1314570	0.2030	1314373
08:03:00	1314405	1314415	1314405	1314415	0.0020	1314410
08:03:15	1314415	1314415	1312240	1312240	0.0080	1313640
08:03:30	1313415	1313415	1311750	1312245	0.2090	1312263
08:03:45	1313435	1313450	1312250	1313450	0.2082	1313266
08:04:00	1312750	1313450	1312750	1313450	0.0033	1312962
08:04:15	1313450	1314000	1313450	1314000	0.2010	1313997
08:04:30	1313975	1313975	1313450	1313450	0.9157	1313452
08:04:45	1313450	1313450	1313290	1313330	0.3004	1313340
08:05:00	1313305	1315275	1313305	1315275	0.1447	1314862
08:05:15	1315285	1315590	1315275	1315275	0.0640	1315340
08:05:30	1315280	1315280	1315275	1315275	0.0030	1315277
08:05:45	1315275	1315275	1314075	1314075	0.4788	1315087
08:06:00	1314505	1314505	1314075	1314075	0.0280	1314479
08:06:15	1314080	1315615	1314080	1315615	0.0526	1315254
08:06:30	1315630	1316050	1315630	1316050	0.0090	1316001
08:06:45	1316055	1316390	1316055	1316330	0.0230	1316370
08:07:00	1316105	1316710	1316105	1316710	0.1840	1316481
08:07:15	1316710	1317675	1316710	1317675	0.1575	1317315
08:07:30	-
08:07:45	1317680	1317680	1317680	1317680	0.0010	1317680
08:08:00	1318800	1318805	1318775	1318805	1.3806	1318779
08:08:15	1318875	1318875	1318875	1318875	0.0200	1318875
08:08:30	1318010	1318010	1318010	1318010	0.0010	1318010
08:08:45	1318005	1318005	1318005	1318005	0.1237	1318005
08:09:00	1318005	1318005	1317885	1317885	0.5514	1317982
08:09:15	1318000	1318540	1318000	1318540	0.0050	1318086
08:09:30	1318500	1318500	1317885	1317885	0.0940	1318490
08:09:45	1318540	1318885	1318540	1318875	0.0552	1318875
08:10:00	1318880	1318880	1317895	1318000	1.1300	1318003
08:10:15	1318005	1318005	1318000	1318000	0.1309	1318000
08:10:30	-
08:10:45	1318010	1318010	1318010	1318010	0.0010	1318010
08:11:00	1318005	1318005	1318005	1318005	0.0640	1318005
08:11:15	1318000	1318000	1318000	1318000	0.0099	1318000
08:11:30	1318695	1318695	1318000	1318000	0.0809	1318009
08:11:45	1318000	1318000	1317675	1317675	0.3336	1317981
08:12:00	-
08:12:15	1316640	1316640	1316640	1316640	0.0030	1316640
08:12:30	-
08:12:45	-
08:13:00	1317700	1317720	1317700	1317715	0.0230	1317708
08:13:15	-
08:13:30	1317745	1318240	1317745	1318240	0.0400	1317993
08:13:45	1318685	1318685	1318685	1318685	0.0060	1318685
08:14:00	1318685	1318685	1318685	1318685	0.0140	1318685
08:14:15	-
08:14:30	1318960	1319000	1318960	1319000	0.1900	1318998
08:14:45	1319000	1319000	1318985	1319000	0.1100	1319000
08:15:00	1318860	1318860	1318860	1318860	0.0200	1318860
08:15:15	1319000	1319000	1319000	1319000	0.0999	1319000
08:15:30	1318835	1318835	1318835	1318835	0.0200	1318835
08:15:45	1319000	1319000	1318835	1318840	0.2470	1318861
08:16:00	1318840	1318840	1317890	1317905	0.0620	1318529
08:16:15	1317040	1317040	1317040	1317040	0.0200	1317040
08:16:30	1318765	1318765	1316995	1317000	0.4349	1317029
08:16:45	-
08:17:00	1317520	1317520	1317055	1317055	0.0040	1317171
08:17:15	1317050	1317050	1317000	1317000	0.1459	1317049
08:17:30	1317000	1317000	1316545	1316550	0.0330	1316550
08:17:45	1316550	1316550	1316210	1316210	0.0200	1316222
08:18:00	-
08:18:15	1316215	1316280	1315000	1315000	0.5231	1315883
08:18:30	1315000	1317050	1314665	1314665	0.2131	1315854
08:18:45	1314990	1314990	1314000	1314000	0.0586	1314503
08:19:00	1314005	1314010	1314000	1314000	0.0569	1314001
08:19:15	1314000	1314000	1314000	1314000	0.0200	1314000
08:19:30	1314005	1314005	1314005	1314005	0.0010	1314005
08:19:45	-
08:20:00	1314010	1315200	1314005	1315200	0.1511	1314408
08:20:15	-
08:20:30	1314010	1314010	1314000	1314000	0.0200	1314001
08:20:45	1314820	1315205	1314820	1314975	0.1199	1315150
08:21:00	1315215	1318770	1314035	1314035	0.2909	1317557
08:21:15	1316695	1316695	1316695	1316695	0.0010	1316695
08:21:30	1315100	1315100	1315000	1315025	0.0512	1315042
08:21:45	-
08:22:00	-
08:22:15	-
08:22:30	1315105	1315105	1315105	1315105	0.0010	1315105
08:22:45	1315100	1315100	1315090	1315090	0.0200	1315097
08:23:00	1316195	1316195	1315095	1315095	0.1130	1316068
08:23:15	1315095	1315095	1314000	1314000	0.1599	1314298
08:23:30	1314005	1314005	1314005	1314005	0.0170	1314005
08:23:45	1314005	1314005	1314000	1314000	0.5238	1314000
08:24:00	1314005	1314455	1313985	1314455	1.1658	1314050
08:24:15	1314605	1315205	1314605	1315205	0.0480	1314867
08:24:30	-
08:24:45	-
08:25:00	1315270	1316295	1315270	1316295	0.4085	1315894
08:25:15	1316985	1317340	1316985	1317340	1.1200	1317004
08:25:30	1317340	1318600	1317170	1318600	1.5500	1318453
08:25:45	-
08:26:00	1316595	1316595	1316000	1316000	0.0500	1316183
08:26:15	-
08:26:30	-
08:26:45	1316010	1316010	1316000	1316000	0.5500	1316000
08:27:00	1316005	1316005	1316005	1316005	0.0070	1316005
08:27:15	1316010	1316010	1316000	1316000	0.4550	1316000
08:27:30	1316000	1316000	1316000	1316000	0.1159	1316000
08:27:45	1316000	1316000	1315000	1315000	0.6248	1315618
08:28:00	1316010	1316010	1316010	1316010	0.2740	1316010
08:28:15	1316110	1316110	1315000	1315000	0.1430	1315109
08:28:30	1315005	1315005	1315000	1315000	0.2000	1315000
08:28:45	1315030	1315035	1315030	1315030	0.0185	1315030
08:29:00	1315020	1315020	1314070	1314070	0.1301	1314929
08:29:15	1314075	1314075	1313470	1313470	0.5000	1313505
08:29:30	1314700	1315895	1314700	1315895	0.1375	1315448
08:29:45	1315905	1315905	1314080	1314080	0.0675	1314864
08:30:00	1314085	1314085	1314080	1314080	0.0136	1314085
08:30:15	1313470	1313470	1313470	1313470	0.0060	1313470
08:30:30	-
08:30:45	1313475	1313475	1313470	1313470	0.0199	1313473
08:31:00	1313475	1316005	1313470	1314590	1.0904	1314580
08:31:15	-
08:31:30	-
08:31:45	1314500	1315000	1314460	1315000	0.6493	1314529
08:32:00	1315020	1315020	1313540	1313540	0.0096	1314922
08:32:15	1315240	1315270	1315240	1315265	0.2010	1315265
08:32:30	1315275	1315275	1315265	1315265	0.0500	1315265
08:32:45	1315280	1316100	1315000	1316100	0.0995	1315996
08:33:00	1316045	1316115	1314270	1316115	0.2544	1315647
08:33:15	1316200	1317000	1316200	1317000	0.1800	1316733
08:33:30	1316035	1317000	1316035	1317000	0.1890	1316339
08:33:45	1316445	1317000	1316445	1317000	0.1289	1316914
08:34:00	1315475	1315475	1315470	1315470	0.0500	1315470
08:34:15	-
08:34:30	1315985	1316010	1315985	1316010	0.0473	1315999
08:34:45	1316015	1316015	1316010	1316010	0.0500	1316010
08:35:00	1316995	1317035	1316995	1317025	1.4597	1317010
08:35:15	1317030	1317030	1317000	1317000	0.0060	1317006
08:35:30	1316995	1316995	1316995	1316995	0.0996	1316995
08:35:45	-
08:36:00	-
08:36:15	-
08:36:30	1317000	1318395	1316985	1318395	0.2521	1317493
08:36:45	1318405	1319600	1318405	1319600	0.6160	1319124
08:37:00	1319630	1321125	1319630	1320100	0.7057	1320779
08:37:15	1321040	1321135	1321040	1321135	1.1384	1321131
08:37:30	1321135	1321300	1320000	1320000	0.1391	1320636
08:37:45	1320005	1320100	1320005	1320005	0.1002	1320024
08:38:00	1321285	1321500	1321285	1321500	0.0352	1321317
08:38:15	1322000	1323050	1322000	1323035	0.0460	1322535
08:38:30	1323035	1323470	1323035	1323470	0.0420	1323248
08:38:45	1322620	1322625	1322580	1322595	0.7370	1322601
08:39:00	1323500	1325000	1323500	1325000	0.5944	1324584
08:39:15	1325000	1325000	1323495	1324740	0.9880	1324141
08:39:30	1324995	1325940	1324995	1325940	0.5280	1325555
08:39:45	1325940	1326195	1325555	1326090	3.5816	1325599
08:40:00	1326090	1326200	1326090	1326200	0.3630	1326101
08:40:15	1326200	1326995	1325590	1326980	0.0093	1326161
08:40:30	1325655	1326000	1325560	1325560	0.1530	1325659
08:40:45	-
08:41:00	1325670	1325670	1325655	1325655	0.1787	1325659
08:41:15	1326815	1326850	1326815	1326850	0.6070	1326844
08:41:30	-
08:41:45	1325690	1325690	1325655	1325655	0.2461	1325657
08:42:00	1325655	1325655	1325005	1325655	0.3288	1325430
08:42:15	1325025	1325025	1325025	1325025	0.0380	1325025
08:42:30	1325580	1326975	1325025	1325025	0.3310	1326123
08:42:45	1325265	1325270	1324740	1324740	0.1163	1324953
08:43:00	1324740	1325000	1322600	1323560	1.2452	1324640
08:43:15	1323560	1323560	1322605	1323055	0.1196	1322746
08:43:30	1323055	1324820	1323040	1324820	0.4584	1323102
08:43:45	1324820	1325255	1324310	1324310	0.0210	1325124
08:44:00	1324540	1324545	1324540	1324545	0.0050	1324541
08:44:15	1324510	1324525	1324510	1324520	0.6810	1324520
08:44:30	1324520	1324545	1324515	1324515	1.3151	1324528
08:44:45	1324515	1324515	1324515	1324515	0.0681	1324515
08:45:00	1324510	1324510	1324510	1324510	0.5900	1324510
08:45:15	1325020	1325270	1324565	1325215	0.4464	1325200
08:45:30	1325215	1325770	1325215	1325470	0.2976	1325257
08:45:45	1325995	1326000	1325995	1326000	0.0690	1325995
08:46:00	1326000	1326955	1325490	1326955	0.1349	1326924
08:46:15	1326995	1327600	1326995	1327600	0.1260	1327296
08:46:30	1329000	1330000	1326975	1326975	0.5468	1329730
08:46:45	1326020	1326025	1325000	1325000	0.2290	1325681
08:47:00	1325000	1325005	1324000	1324000	0.1755	1324333
08:47:15	1324080	1324500	1324000	1324000	0.8064	1324056
08:47:30	1324000	1324005	1323000	1323975	0.3329	1323910
08:47:45	1323000	1323000	1317475	1317475	1.5009	1320349
08:48:00	1320120	1320990	1316005	1316005	0.4198	1318037
08:48:15	1316005	1318100	1315245	1318100	0.1200	1315739
08:48:30	1317580	1318080	1317580	1318080	0.2900	1317761
08:48:45	1317085	1317125	1317075	1317075	0.1320	1317112
08:49:00	1317070	1317085	1316905	1317085	0.1568	1317076
08:49:15	1317090	1317090	1317050	1317055	0.5516	1317065
08:49:30	1315210	1316960	1313455	1316960	0.8644	1314689
08:49:45	1316960	1316960	1315145	1315145	0.1860	1315530
08:50:00	1315945	1315960	1315945	1315960	0.0112	1315949
08:50:15	1315990	1315990	1315990	1315990	0.0010	1315990
08:50:30	1316905	1316925	1316905	1316925	0.3780	1316925
08:50:45	1316925	1317200	1316925	1317200	0.2400	1316954
08:51:00	1316015	1317675	1315195	1315195	0.0950	1315920
08:51:15	-
08:51:30	1315200	1316380	1313680	1315600	0.0464	1315482
08:51:45	1316395	1318715	1316395	1317185	0.3740	1317401
08:52:00	1318000	1318020	1315670	1318015	0.2456	1316761
08:52:15	1316870	1319000	1316870	1319000	0.1057	1317569
08:52:30	1316875	1316875	1316875	1316875	0.0010	1316875
08:52:45	1318995	1318995	1316875	1316875	0.0557	1316924
08:53:00	-
08:53:15	1318995	1319025	1318985	1319025	2.3022	1319004
08:53:30	1318995	1319200	1318985	1319200	0.6022	1319001
08:53:45	1320000	1321050	1320000	1321050	0.2012	1320006
08:54:00	1318995	1318995	1318920	1318995	0.0584	1318979
08:54:15	1318920	1319200	1318920	1319200	0.0652	1319048
08:54:30	1319245	1320000	1319245	1320000	0.0410	1319908
08:54:45	1320005	1321760	1319965	1321260	0.2290	1320352
08:55:00	1319575	1319575	1319570	1319570	0.0086	1319571
08:55:15	1319575	1320000	1319500	1319500	0.4200	1319583
08:55:30	1320000	1320000	1318500	1319450	0.1951	1319500
08:55:45	1318505	1318505	1318000	1318000	0.0500	1318149
08:56:00	1318015	1319335	1317300	1317975	0.0836	1317957
08:56:15	-
08:56:30	1318605	1318605	1318605	1318605	0.0130	1318605
08:56:45	1318000	1318000	1318000	1318000	0.0400	1318000
08:57:00	1318605	1319200	1318605	1319200	0.0011	1318930
08:57:15	1319200	1320000	1319200	1320000	0.0992	1319373
08:57:30	1320770	1320770	1320770	1320770	2.0000	1320770
08:57:45	1320000	1320010	1319500	1320010	0.1320	1319789
08:58:00	1319510	1319510	1319510	1319510	0.0040	1319510
08:58:15	1320690	1320690	1319500	1319500	0.0072	1319705
08:58:30	1318115	1318115	1317170	1317170	1.8710	1317211
08:58:45	1316875	1316875	1315820	1316860	0.2100	1316733
08:59:00	-
08:59:15	1316860	1316860	1316860	1316860	0.0011	1316860
08:59:30	1315700	1316855	1315685	1316840	0.0886	1316194
08:59:45	1316880	1316880	1316850	1316850	0.0884	1316857
09:00:00	-
09:00:15	1316850	1316850	1316850	1316850	0.2735	1316850
09:00:30	1316855	1317015	1316850	1316850	1.8134	1316856
09:00:45	1315690	1316775	1315685	1316775	0.0942	1315699
09:01:00	1315690	1315690	1313000	1314470	2.0207	1315674
09:01:15	1314500	1314500	1314500	1314500	0.0010	1314500
09:01:30	1314020	1314020	1312000	1312000	0.0542	1312148
09:01:45	1312000	1313010	1312000	1312000	2.5661	1312787
09:02:00	1312000	1312000	1309000	1311960	0.1720	1310573
09:02:15	-
09:02:30	-
09:02:45	-
09:03:00	1312040	1313195	1312025	1313195	0.5160	1313161
09:03:15	1313195	1313195	1313195	1313195	0.5448	1313195
09:03:30	1312200	1312200	1312000	1312000	0.0570	1312013
09:03:45	1312010	1312010	1311950	1311950	0.0250	1311959
09:04:00	1311950	1311950	1310000	1311420	0.0940	1310749
09:04:15	-
09:04:30	1309025	1309025	1309005	1309005	1.7492	1309005
09:04:45	1309030	1310220	1309000	1310220	0.7114	1309016
09:05:00	1309005	1310500	1309000	1310500	0.3269	1309564
09:05:15	1310490	1311195	1309000	1309000	0.3241	1309605
09:05:30	1309000	1310495	1308500	1309800	0.3809	1310002
09:05:45	1309800	1309800	1307880	1307880	2.2818	1308736
09:06:00	1307730	1307730	1302515	1304430	0.4788	1306064
09:06:15	1304305	1307730	1302000	1302515	1.3319	1302949
09:06:30	1302215	1302515	1300000	1300000	2.3371	1301046
09:06:45	1302015	1305000	1302015	1305000	1.2558	1302809
09:07:00	1303290	1303290	1303000	1303000	0.1490	1303253
09:07:15	1303010	1303010	1302015	1302015	0.2513	1302260
09:07:30	1300110	1302010	1300100	1302010	1.1644	1301700
09:07:45	1301920	1302230	1301920	1302005	0.6070	1302071
09:08:00	1302005	1309965	1301950	1302005	0.2646	1303669
09:08:15	1303025	1304735	1302000	1302000	0.5044	1303335
09:08:30	1304735	1304960	1302500	1304460	1.4059	1304619
09:08:45	1303320	1304460	1303320	1304460	0.1182	1304264
09:09:00	1304415	1304965	1302880	1302880	0.2220	1303359
09:09:15	1302880	1302880	1302880	1302880	0.1010	1302880
09:09:30	1302125	1302880	1300000	1302880	0.4209	1300278
09:09:45	1302880	1303380	1301210	1301210	0.1084	1303076
09:10:00	-
09:10:15	-
09:10:30	1301210	1301210	1301210	1301210	0.1430	1301210
09:10:45	1301210	1302410	1301210	1302395	0.1639	1301225
09:11:00	1302410	1303000	1302410	1303000	1.0410	1302989
09:11:15	1301500	1302305	1301500	1302305	0.5850	1301503
09:11:30	1303000	1303000	1302745	1302745	0.0232	1302780
09:11:45	1303260	1303270	1303245	1303270	0.0550	1303249
09:12:00	1303275	1304230	1301705	1304230	0.0121	1302451
09:12:15	-
09:12:30	1302925	1302925	1302925	1302925	0.0250	1302925
09:12:45	1304190	1305000	1304190	1304255	0.8736	1304210
09:13:00	-
09:13:15	1305000	1306010	1305000	1305025	0.0021	1305493
09:13:30	1306120	1306120	1305035	1305035	0.0457	1306096
09:13:45	1304500	1305005	1304500	1305005	0.0020	1304753
09:14:00	1305005	1305010	1305005	1305010	0.0040	1305008
09:14:15	1305005	1305005	1304970	1305000	6.4500	1305000
09:14:30	1305035	1305500	1304995	1305500	0.2535	1305441
09:14:45	1305500	1305500	1305000	1305000	0.0433	1305274
09:15:00	1305010	1305010	1304955	1304970	1.2884	1304987
09:15:15	1304000	1304000	1303000	1303000	0.0790	1303439
09:15:30	1304185	1304200	1303000	1303000	0.0461	1303030
09:15:45	1303000	1303320	1303000	1303000	0.1170	1303004
09:16:00	1303000	1303000	1302500	1302900	0.5860	1302547
09:16:15	1302340	1302340	1302340	1302340	0.0010	1302340
09:16:30	1303290	1303995	1301725	1303995	0.0522	1303378
09:16:45	1303995	1303995	1303995	1303995	0.0011	1303995
09:17:00	1301730	1301730	1298635	1298635	0.1410	1300595
09:17:15	1300000	1300030	1299725	1300020	0.9477	1300002
09:17:30	1300000	1300000	1298640	1298640	0.0040	1299864
09:17:45	1299145	1300000	1299140	1300000	0.0846	1299632
09:18:00	-
09:18:15	1298645	1299745	1298635	1298635	0.0823	1299571
09:18:30	1298645	1298645	1297000	1297000	0.8011	1297234
09:18:45	1297000	1297910	1296410	1297885	0.1302	1297031
09:19:00	1297855	1297870	1296000	1297000	1.2041	1296837
09:19:15	1298980	1298980	1298000	1298670	0.2990	1298717
09:19:30	1298670	1299670	1298670	1299000	0.1160	1299264
09:19:45	1298110	1298110	1297610	1297610	0.0360	1297888
09:20:00	1297505	1298685	1296000	1296915	0.7094	1296873
09:20:15	1296915	1297425	1296025	1297415	0.3707	1296155
09:20:30	1295515	1295515	1295515	1295515	12.0000	1295515
09:20:45	-
09:21:00	1297430	1297430	1297430	1297430	0.1750	1297430
09:21:15	1297435	1298515	1297000	1297420	0.4458	1297073
09:21:30	1299500	1299990	1299500	1299990	0.0012	1299582
09:21:45	1299000	1299000	1296115	1296115	0.1020	1298251
09:22:00	-
09:22:15	1297335	1297335	1297335	1297335	0.0100	1297335
09:22:30	1297320	1297320	1296135	1296985	0.0141	1296369
09:22:45	1296115	1296115	1295485	1295485	0.3315	1295828
09:23:00	1295460	1295460	1295000	1295000	0.0630	1295146
09:23:15	-
09:23:30	1296155	1296200	1296155	1296160	0.5399	1296157
09:23:45	-
09:24:00	1295970	1296000	1294500	1294500	0.7721	1294931
09:24:15	1294500	1294625	1293000	1294625	0.3372	1294314
09:24:30	1292275	1293000	1292270	1293000	0.9274	1292877
09:24:45	1293260	1293260	1293260	1293260	0.4649	1293260
09:25:00	1293265	1293275	1292275	1293275	0.0249	1292986
09:25:15	1294475	1294730	1293405	1293405	1.2040	1294574
09:25:30	1293280	1293280	1293000	1293000	0.1957	1293211
09:25:45	1296700	1296700	1293000	1293000	0.0300	1295467
09:26:00	1293500	1295915	1293500	1295890	1.5972	1295805
09:26:15	1295885	1296125	1295885	1296125	0.6059	1296084
09:26:30	1295000	1295000	1292270	1292270	0.3971	1292716
09:26:45	-
09:27:00	1292275	1292275	1292275	1292275	0.0672	1292275
09:27:15	1292275	1292820	1292275	1292820	14.7975	1292275
09:27:30	1293250	1296110	1292270	1296110	0.3710	1292414
09:27:45	-
09:28:00	1293705	1293705	1293705	1293705	0.0200	1293705
09:28:15	1293810	1294145	1293645	1294145	0.1000	1293906
09:28:30	1294645	1294645	1293650	1293650	0.5480	1294576
09:28:45	1292505	1294540	1292505	1294540	0.0754	1292535
09:29:00	1292505	1292510	1292505	1292505	0.1070	1292505
09:29:15	1292505	1294000	1292505	1293645	0.1488	1293635
09:29:30	1293645	1294000	1293630	1294000	0.2697	1293744
09:29:45	1293665	1295080	1293665	1295080	0.0022	1294142
09:30:00	1292535	1293730	1292270	1293730	0.5661	1292431
09:30:15	1293730	1293735	1293060	1293060	1.4692	1293726
09:30:30	1293065	1293065	1293000	1293000	0.0450	1293037
09:30:45	1293015	1293045	1292225	1292225	0.4454	1292892
09:31:00	1292225	1292955	1292225	1292225	0.1717	1292233
09:31:15	1291000	1291000	1286115	1286120	0.7888	1289710
09:31:30	-
09:31:45	-
09:32:00	1288505	1289290	1288505	1288800	0.2779	1288988
09:32:15	1288800	1289995	1288800	1289995	0.5010	1289259
09:32:30	1289995	1290000	1289995	1290000	0.0715	1289995
09:32:45	1290015	1292175	1290010	1292175	0.0210	1291399
09:33:00	1291005	1291005	1291000	1291000	0.0200	1291000
09:33:15	1291010	1291010	1290985	1290985	0.0107	1291000
09:33:30	1290650	1292320	1290045	1290910	0.0548	1291647
09:33:45	1290015	1290015	1289995	1289995	0.4582	1290000
09:34:00	1287320	1290000	1287320	1289970	0.5570	1289875
09:34:15	1289995	1290000	1289995	1290000	0.0011	1289995
09:34:30	-
09:34:45	1288215	1288215	1288215	1288215	0.0200	1288215
09:35:00	-
09:35:15	1289995	1289995	1289995	1289995	0.0011	1289995
09:35:30	-
09:35:45	1288240	1288270	1288240	1288265	0.2750	1288263
09:36:00	1289960	1289960	1289960	1289960	0.0010	1289960
09:36:15	1289975	1289975	1289975	1289975	0.0010	1289975
09:36:30	1289975	1290000	1289975	1289995	0.1174	1289999
09:36:45	1290000	1290995	1290000	1290995	0.3562	1290008
09:37:00	1290075	1290075	1290060	1290060	14.0000	1290060
09:37:15	1291625	1291655	1291625	1291655	0.0792	1291649
09:37:30	1291665	1292870	1291665	1291670	0.0073	1291883
09:37:45	1291675	1291675	1290060	1290060	0.0150	1291025
09:38:00	1291680	1291680	1291680	1291680	0.0010	1291680
09:38:15	1292000	1292000	1291975	1291975	0.7588	1291999
09:38:30	1290070	1292870	1290000	1292855	0.8705	1290569
09:38:45	1292840	1293000	1292000	1292000	0.5582	1292878
09:39:00	-
09:39:15	1291605	1291610	1290000	1290000	0.5017	1290026
09:39:30	1291525	1291580	1290000	1290000	0.2970	1291238
09:39:45	1290205	1290205	1290000	1290000	0.0287	1290026
09:40:00	1287050	1287055	1287050	1287055	14.0300	1287055
09:40:15	-
09:40:30	1287305	1287305	1287305	1287305	0.0956	1287305
09:40:45	1287105	1288235	1287000	1287000	1.2986	1287070
09:41:00	1287000	1288250	1287000	1288165	0.0020	1287833
09:41:15	-
09:41:30	-
09:41:45	1287050	1288250	1284010	1285995	1.0504	1286086
09:42:00	-
09:42:15	-
09:42:30	1284055	1285995	1284055	1285995	0.0210	1284967
09:42:45	1284055	1284060	1283000	1283000	0.5884	1283383
09:43:00	1283000	1285985	1282200	1282200	0.3431	1283525
09:43:15	1283345	1285985	1283345	1285985	0.0523	1283456
09:43:30	1284640	1285995	1284000	1284000	15.0519	1284106
09:43:45	1284000	1284010	1282200	1282200	0.1979	1283181
09:44:00	1283340	1283340	1282400	1283245	1.8364	1283015
09:44:15	1284745	1288250	1284745	1288250	1.3099	1285402
09:44:30	1288250	1288250	1287055	1287055	0.0250	1288087
09:44:45	1287975	1288245	1287975	1288245	0.4881	1288211
09:45:00	1288245	1289265	1288245	1289265	0.1882	1288360
09:45:15	1289990	1290025	1289990	1289990	0.0707	1290019
09:45:30	1289990	1290225	1288995	1290225	0.0210	1289354
09:45:45	1290000	1290000	1289025	1289025	0.0070	1289313
09:46:00	1289015	1289015	1287055	1287055	0.2065	1288569
09:46:15	1289155	1289250	1289155	1289250	0.0017	1289194
09:46:30	1287370	1287370	1287370	1287370	0.0010	1287370
09:46:45	1288580	1288595	1287395	1287395	0.5500	1288564
09:47:00	1287400	1287410	1286795	1287410	0.6275	1287341
09:47:15	1287335	1287620	1287335	1287455	2.7145	1287465
09:47:30	1286785	1286785	1286785	1286785	0.0200	1286785
09:47:45	1285765	1285765	1285295	1285295	0.2116	1285581
09:48:00	1285000	1285000	1285000	1285000	0.0010	1285000
09:48:15	1285740	1285740	1284065	1284065	0.0214	1284171
09:48:30	1284010	1287990	1282000	1282000	0.3517	1282277
09:48:45	1281995	1284395	1281310	1284390	0.4277	1282589
09:49:00	1284395	1284395	1281310	1282580	0.6001	1283268
09:49:15	1282600	1282605	1282600	1282600	1.2732	1282600
09:49:30	1283805	1283805	1283805	1283805	0.0019	1283805
09:49:45	-
09:50:00	1283760	1283760	1283760	1283760	0.0070	1283760
09:50:15	1283775	1283805	1282605	1282605	0.0530	1283344
09:50:30	1282605	1283775	1282000	1282000	0.4908	1282010
09:50:45	1282000	1282000	1280110	1280110	0.9824	1281688
09:51:00	1280110	1281995	1280000	1280140	0.3413	1280044
09:51:15	1280010	1280010	1280000	1280000	0.2709	1280000
09:51:30	1280000	1283805	1279780	1280645	1.6680	1280059
09:51:45	1281070	1283805	1281070	1281915	0.2779	1281546
09:52:00	1281915	1283790	1281915	1283790	0.0603	1281973
09:52:15	1281935	1281955	1281935	1281955	0.0080	1281944
09:52:30	1283155	1283155	1281990	1282810	0.1140	1282934
09:52:45	1282985	1283000	1281995	1283000	0.0949	1282988
09:53:00	-
09:53:15	1282020	1282020	1282020	1282020	0.0020	1282020
09:53:30	1282015	1282015	1281990	1281990	0.2319	1281994
09:53:45	1281965	1283210	1281955	1283210	0.1882	1282297
09:54:00	1283590	1283590	1283590	1283590	0.0039	1283590
09:54:15	-
09:54:30	1283805	1283840	1283805	1283805	0.4137	1283809
09:54:45	1283805	1285210	1283805	1285210	0.7307	1284724
09:55:00	1285210	1290230	1285210	1288020	0.0987	1288409
09:55:15	1289005	1289005	1287945	1288945	0.0050	1288774
09:55:30	1288950	1288950	1287945	1287945	0.1220	1288076
09:55:45	1288085	1288085	1287950	1287950	0.0020	1288018
09:56:00	1288430	1290000	1288430	1290000	0.0030	1289472
09:56:15	1289985	1293425	1289985	1293425	0.6120	1290443
09:56:30	1293000	1294075	1290000	1290120	4.3258	1290705
09:56:45	1290120	1292255	1289995	1290000	1.3568	1290079
09:57:00	1290995	1292260	1290600	1292010	0.4408	1291600
09:57:15	1292000	1292005	1292000	1292005	0.0040	1292003
09:57:30	1291985	1291985	1291985	1291985	0.0016	1291985
09:57:45	-
09:58:00	1291955	1291965	1291950	1291955	0.1471	1291964
09:58:15	1291895	1293845	1291875	1293845	1.0027	1292088
09:58:30	1293845	1294500	1293845	1294500	0.0326	1294015
09:58:45	1294980	1295000	1293650	1295000	0.0140	1294288
09:59:00	1294980	1295005	1293580	1294325	0.5062	1294623
09:59:15	1294210	1296515	1293585	1293585	0.3254	1295080
09:59:30	1296005	1296005	1293580	1295980	0.0960	1295421
09:59:45	1295980	1295980	1293580	1294290	0.3825	1293967
10:00:00	1294970	1294970	1294970	1294970	0.0050	1294970
10:00:15	1293605	1293605	1292000	1292000	0.1535	1293281
10:00:30	1291620	1293520	1291220	1291220	0.2026	1291546
10:00:45	1292780	1295000	1292780	1292780	1.1261	1294637
10:01:00	1294725	1294725	1294710	1294710	0.0070	1294714
10:01:15	1293985	1295000	1292785	1295000	0.8262	1293945
10:01:30	1295150	1296020	1294025	1295145	0.2062	1294909
10:01:45	1296005	1296005	1295150	1295150	0.0040	1295576
10:02:00	1294500	1295905	1293890	1295105	0.1980	1294479
10:02:15	1295090	1295090	1295090	1295090	0.0050	1295090
10:02:30	1295010	1295090	1293450	1293450	0.3385	1293641
10:02:45	1293450	1293450	1293450	1293450	0.6985	1293450
10:03:00	-
10:03:15	1293025	1295130	1293010	1295130	0.8170	1294804
10:03:30	1295220	1295225	1293150	1293150	0.2080	1294733
10:03:45	1295000	1297725	1294935	1294950	0.0700	1296727
10:04:00	1294235	1294235	1294235	1294235	0.0200	1294235
10:04:15	1294905	1295000	1293005	1294805	1.8363	1294939
10:04:30	1293005	1294805	1293000	1293005	0.9182	1293004
10:04:45	1292800	1293000	1291010	1291010	0.1480	1292651
10:05:00	-
10:05:15	1291195	1291195	1290035	1290035	0.0300	1290575
10:05:30	1292295	1292295	1292295	1292295	0.0140	1292295
10:05:45	1292315	1292390	1292295	1292295	0.0016	1292337
10:06:00	1292390	1292390	1292390	1292390	0.0010	1292390
10:06:15	-
10:06:30	-
10:06:45	1292360	1292365	1292360	1292365	0.0016	1292362
10:07:00	1291220	1291400	1289005	1291215	0.7232	1290058
10:07:15	1291215	1291215	1289005	1289005	0.1390	1289740
10:07:30	1289010	1289010	1285000	1287995	0.1429	1287194
10:07:45	1288005	1289000	1288005	1289000	0.0196	1288848
10:08:00	-
10:08:15	1287620	1288620	1287620	1288620	0.0396	1288201
10:08:30	1288870	1289135	1288870	1289135	0.4520	1289132
10:08:45	1289430	1289940	1289430	1289940	0.1801	1289924
10:09:00	1289670	1289670	1288620	1288620	0.1744	1288632
10:09:15	1288655	1288655	1288655	1288655	0.0010	1288655
10:09:30	1288625	1290020	1287105	1290000	0.3486	1287934
10:09:45	1290015	1290015	1287620	1290000	0.0240	1289535
10:10:00	1289950	1289950	1289950	1289950	0.0040	1289950
10:10:15	-
10:10:30	1287620	1287620	1287620	1287620	0.1000	1287620
10:10:45	1287510	1287510	1287305	1287305	0.1000	1287399
10:11:00	1288680	1288715	1287305	1287305	1.5258	1288280
10:11:15	1287205	1287205	1286930	1286930	1.6161	1286969
10:11:30	1287100	1287100	1286010	1286845	0.9182	1286521
10:11:45	1286850	1287395	1286010	1286010	2.1380	1286919
10:12:00	1286010	1286845	1285205	1286840	1.7728	1286784
10:12:15	1286005	1286005	1286000	1286000	0.0049	1286003
10:12:30	1285505	1287050	1285505	1287050	1.6950	1285661
10:12:45	1287050	1287050	1285205	1286830	0.7110	1286628
10:13:00	1286840	1291980	1285205	1288195	0.4090	1287789
10:13:15	1288195	1288995	1285205	1288820	0.3008	1287909
10:13:30	1288200	1288200	1285205	1287995	0.0236	1287622
10:13:45	-
10:14:00	1288980	1289370	1286005	1289370	0.1730	1288590
10:14:15	1286005	1286005	1286005	1286005	0.0450	1286005
10:14:30	1288990	1289000	1288740	1288740	0.1145	1288848
10:14:45	1287615	1287615	1287615	1287615	0.0200	1287615
10:15:00	1288675	1288680	1288675	1288680	0.0620	1288679
10:15:15	1288680	1289300	1288680	1289300	0.1320	1288750
10:15:30	1290000	1291990	1290000	1291990	0.0637	1291744
10:15:45	1291700	1295720	1285900	1289000	2.9506	1291546
10:16:00	1289570	1291215	1289570	1291215	0.0801	1290659
10:16:15	-
10:16:30	1291155	1293750	1291135	1291150	0.0126	1291468
10:16:45	1292335	1295990	1290275	1290275	0.1811	1292312
10:17:00	1295990	1298275	1286010	1295670	0.7527	1293558
10:17:15	1295670	1295940	1290270	1292010	0.2695	1293967
10:17:30	1292095	1294995	1290270	1292050	0.0882	1291487
10:17:45	1292050	1292050	1292050	1292050	0.0015	1292050
10:18:00	1291320	1292050	1291320	1292040	0.0159	1291993
10:18:15	1290850	1290850	1288535	1288535	0.1000	1289242
10:18:30	1289430	1289430	1289430	1289430	0.1000	1289430
10:18:45	1290630	1290630	1288000	1288000	0.0354	1288240
10:19:00	1290630	1290630	1290630	1290630	0.0100	1290630
10:19:15	1290630	1292050	1290630	1291210	0.1224	1291230
10:19:30	1291220	1292050	1291220	1292050	0.0090	1291774
10:19:45	1292050	1293990	1292050	1293990	0.0029	1292678
10:20:00	-
10:20:15	-
10:20:30	1293115	1293295	1291200	1293295	0.1610	1292078
10:20:45	1293300	1293300	1291200	1291200	0.1030	1291435
10:21:00	1293985	1293990	1293985	1293990	0.1015	1293989
10:21:15	-
10:21:30	1294025	1294025	1294025	1294025	0.0200	1294025
10:21:45	1294995	1295075	1294995	1295075	0.6097	1295000
10:22:00	-
10:22:15	1294115	1294115	1293915	1293930	2.1657	1293932
10:22:30	1294945	1294950	1294945	1294945	0.1600	1294945
10:22:45	-
10:23:00	1292830	1293000	1292825	1292830	0.1250	1292828
10:23:15	1294000	1294960	1294000	1294960	0.1563	1294950
10:23:30	1294960	1295000	1294960	1295000	0.1166	1294974
10:23:45	1295000	1296045	1295000	1296030	0.1608	1295708
10:24:00	1296045	1296045	1295000	1296005	0.1903	1295606
10:24:15	1295995	1296005	1295570	1296000	0.2000	1295891
10:24:30	1296785	1297000	1296000	1297000	0.6774	1296732
10:24:45	1297225	1297225	1297000	1297225	0.0560	1297064
10:25:00	1297140	1297620	1297140	1297620	0.1974	1297337
10:25:15	1296015	1296015	1296005	1296005	0.4500	1296005
10:25:30	-
10:25:45	-
10:26:00	-
10:26:15	1296010	1298405	1296010	1296015	0.3044	1296870
10:26:30	1296115	1296150	1295000	1295000	2.6387	1295975
10:26:45	1294920	1295800	1294905	1294905	0.0490	1295050
10:27:00	1294905	1297245	1294820	1297245	0.2500	1295906
10:27:15	1296895	1299590	1296895	1299590	0.1659	1297632
10:27:30	-
10:27:45	-
10:28:00	1297005	1297005	1296495	1296495	0.1300	1296570
10:28:15	1296730	1298000	1296495	1296495	0.1084	1296751
10:28:30	-
10:28:45	-
10:29:00	1296495	1296495	1296495	1296495	0.0100	1296495
10:29:15	1296495	1297000	1296495	1297000	0.0019	1296761
10:29:30	1297000	1297000	1296005	1296005	0.0505	1296017
10:29:45	-
10:30:00	1297155	1297290	1297155	1297290	0.7000	1297266
10:30:15	1296065	1296065	1296010	1296010	0.0050	1296021
10:30:30	1296090	1296090	1296000	1296000	0.0320	1296043
10:30:45	1295000	1295000	1294070	1294070	0.1170	1294085
10:31:00	1295915	1295925	1295605	1295605	0.0354	1295916
10:31:15	1294900	1294900	1294200	1294200	0.1364	1294718
10:31:30	1294075	1294075	1293025	1293025	0.6274	1294033
10:31:45	-
10:32:00	-
10:32:15	1293045	1294170	1292515	1294170	0.1999	1293306
10:32:30	1292705	1294230	1292515	1294230	0.2343	1292763
10:32:45	1294730	1295000	1294730	1295000	0.2390	1294960
10:33:00	1295000	1295870	1295000	1295280	0.4056	1295080
10:33:15	1295295	1295870	1292510	1295870	0.1301	1293707
10:33:30	1295870	1295870	1295870	1295870	0.0150	1295870
10:33:45	1295870	1296130	1295870	1296130	0.1115	1296116
10:34:00	1296070	1297930	1296070	1297780	1.0327	1297804
10:34:15	1296090	1296095	1296020	1296090	0.0457	1296089
10:34:30	1296085	1296085	1294680	1294680	0.1020	1294842
10:34:45	1294835	1296000	1294835	1296000	0.0035	1295334
10:35:00	1294835	1294835	1294660	1294660	0.0270	1294735
10:35:15	1294830	1294830	1294075	1294075	0.0020	1294452
10:35:30	1294450	1294450	1293300	1293300	0.1479	1293604
10:35:45	-
10:36:00	1293415	1295000	1292010	1292060	0.1260	1293120
10:36:15	1292060	1292060	1292000	1292000	0.1000	1292007
10:36:30	-
10:36:45	1292030	1294480	1292010	1294480	0.1410	1292730
10:37:00	1294480	1295430	1294480	1295425	0.1660	1295245
10:37:15	1295570	1295720	1295570	1295720	0.0150	1295698
10:37:30	1295720	1295990	1295720	1295745	0.1035	1295749
10:37:45	1295990	1296020	1295990	1296020	0.0137	1296018
10:38:00	1296020	1296200	1296020	1296045	0.1405	1296066
10:38:15	1296045	1296045	1293050	1296000	0.1025	1295331
10:38:30	1296000	1296075	1293055	1293055	0.2143	1295674
10:38:45	-
10:39:00	1296285	1297930	1296195	1296225	0.1105	1296572
10:39:15	1296265	1296265	1296265	1296265	0.0020	1296265
10:39:30	-
10:39:45	1296310	1296310	1296120	1296120	0.1000	1296205
10:40:00	1297325	1297520	1297325	1297520	0.0520	1297445
10:40:15	1296435	1297990	1296430	1297990	0.2157	1297151
10:40:30	1297985	1298065	1297985	1298060	0.2105	1298059
10:40:45	1298000	1298000	1298000	1298000	0.0011	1298000
10:41:00	1297940	1297940	1296610	1296610	0.0502	1297283
10:41:15	-
10:41:30	1297000	1297000	1296310	1296310	0.1000	1296350
10:41:45	-
10:42:00	-
10:42:15	-
10:42:30	-
10:42:45	-
10:43:00	-
10:43:15	1297705	1298000	1297705	1298000	0.0415	1297716
10:43:30	1298025	1298135	1298025	1298135	0.1420	1298047
10:43:45	1298140	1298140	1297705	1297705	0.1000	1298020
10:44:00	1299000	1299800	1299000	1299800	0.2725	1299650
10:44:15	1299800	1300935	1299800	1300935	1.0195	1300009
10:44:30	1300100	1302225	1300100	1302225	0.1820	1301315
10:44:45	1302225	1303895	1302225	1302820	0.4489	1302722
10:45:00	1303760	1303760	1300940	1303000	0.1150	1302538
10:45:15	1303000	1305000	1303000	1305000	0.4381	1304573
10:45:30	1304995	1305000	1304995	1305000	0.3323	1305000
10:45:45	1304340	1305370	1304340	1305370	0.0320	1304726
10:46:00	1305370	1305370	1305370	1305370	0.0010	1305370
10:46:15	1305365	1305365	1305365	1305365	0.0010	1305365
10:46:30	1304020	1305955	1304020	1304020	0.0118	1304692
10:46:45	-
10:47:00	1304130	1305985	1304000	1304000	1.1679	1304708
10:47:15	1304005	1304005	1304000	1304000	0.4323	1304000
10:47:30	1304015	1304015	1303780	1303780	0.3571	1303985
10:47:45	-
10:48:00	-
10:48:15	1303140	1303140	1301800	1302970	0.0699	1302936
10:48:30	1301805	1304840	1300005	1304840	0.4061	1303808
10:48:45	1305000	1306425	1304325	1304325	0.1999	1305331
10:49:00	1304345	1304345	1304325	1304325	0.1000	1304326
10:49:15	1306425	1307000	1306425	1307000	0.0183	1306464
10:49:30	1306870	1306975	1306870	1306945	0.0650	1306949
10:49:45	1306930	1308170	1306930	1308170	0.2905	1307035
10:50:00	1307180	1307180	1307180	1307180	0.0556	1307180
10:50:15	1308140	1308140	1308140	1308140	0.0090	1308140
10:50:30	1307195	1308170	1307185	1308170	0.0120	1307350
10:50:45	1307710	1308175	1307700	1308170	0.4337	1307998
10:51:00	1308020	1308885	1307185	1307185	0.8301	1307766
10:51:15	1307570	1307585	1307570	1307570	0.1310	1307581
10:51:30	-
10:51:45	1307565	1307570	1306970	1306970	0.2882	1307521
10:52:00	1305270	1306985	1305000	1305000	0.2849	1305497
10:52:15	1305445	1305445	1305000	1305000	0.1066	1305007
10:52:30	-
10:52:45	1305000	1305000	1305000	1305000	0.0223	1305000
10:53:00	-
10:53:15	1305005	1305005	1304440	1304440	0.0693	1304968
10:53:30	1304395	1304395	1304395	1304395	0.0160	1304395
10:53:45	1304375	1304375	1303000	1303000	0.1010	1303339
10:54:00	-
10:54:15	-
10:54:30	1303950	1304025	1303950	1304025	0.0283	1303972
10:54:45	1304970	1305460	1304965	1305460	0.1529	1304973
10:55:00	-
10:55:15	-
10:55:30	1305440	1305465	1305440	1305455	0.4762	1305449
10:55:45	1304275	1304275	1304270	1304270	0.1450	1304270
10:56:00	1304270	1305440	1304080	1305000	1.9240	1304804
10:56:15	1304085	1304085	1303950	1303950	0.1230	1304056
10:56:30	-
10:56:45	1303005	1304195	1302750	1303000	1.1725	1303221
10:57:00	1302955	1302955	1302955	1302955	0.0040	1302955
10:57:15	1302765	1302765	1302740	1302740	0.0221	1302753
10:57:30	-
10:57:45	1302200	1302200	1301010	1301010	0.1200	1301655
10:58:00	1303195	1303730	1301005	1301500	0.7428	1302166
10:58:15	1303000	1303730	1302040	1302040	0.1853	1302862
10:58:30	1303255	1303490	1303255	1303490	0.2000	1303466
10:58:45	-
10:59:00	-
10:59:15	1302120	1302125	1302050	1302050	0.5525	1302099
10:59:30	1302000	1302000	1302000	1302000	0.0012	1302000
10:59:45	1301190	1301190	1300000	1300000	0.3330	1300811
11:00:00	1300000	1300000	1299740	1299740	0.8100	1299961
11:00:15	-
11:00:30	1300010	1300010	1300005	1300005	0.2190	1300005
11:00:45	1299510	1300780	1299510	1300780	0.1012	1299525
11:01:00	1299510	1300775	1298635	1298635	0.1390	1299228
11:01:15	1299650	1299805	1299650	1299675	1.1220	1299672
11:01:30	1299680	1300000	1299675	1300000	0.1460	1299777
11:01:45	1300000	1300000	1300000	1300000	0.0004	1300000
11:02:00	1300800	1301210	1300800	1301210	0.5120	1300858
11:02:15	1302000	1302320	1301930	1301930	0.0950	1302221
11:02:30	-
11:02:45	1301765	1301765	1301760	1301760	0.1000	1301760
11:03:00	1301000	1301000	1300975	1300975	0.1018	1300975
11:03:15	1300960	1302835	1300945	1302835	0.7115	1301148
11:03:30	1300980	1300985	1300965	1300965	0.0160	1300974
11:03:45	1300965	1300965	1300965	1300965	0.0007	1300965
11:04:00	1301215	1301215	1300865	1300865	0.1587	1301001
11:04:15	1300865	1302000	1300865	1301590	0.3002	1301467
11:04:30	1302000	1302630	1300850	1302630	0.2002	1301618
11:04:45	1302000	1302130	1302000	1302130	0.0290	1302108
11:05:00	1302000	1302000	1301770	1301770	0.0992	1301770
11:05:15	1301010	1301010	1301010	1301010	0.0020	1301010
11:05:30	1301005	1302070	1300280	1301910	1.3128	1301088
11:05:45	1301895	1303360	1301640	1303360	0.2312	1302130
11:06:00	-
11:06:15	1303035	1303035	1303020	1303020	0.0020	1303028
11:06:30	1303025	1303025	1300960	1303000	0.1147	1302612
11:06:45	1303360	1303395	1303360	1303395	0.0207	1303383
11:07:00	1303610	1303615	1303395	1303615	0.3020	1303541
11:07:15	1303140	1303140	1303140	1303140	0.0010	1303140
11:07:30	1304000	1304200	1303380	1303380	0.5802	1304198
11:07:45	1304195	1304200	1304195	1304200	1.2500	1304196
11:08:00	1303390	1304000	1303390	1304000	0.1010	1303994
11:08:15	1304200	1304590	1304200	1304590	0.0810	1304281
11:08:30	1303920	1304000	1300960	1304000	0.3033	1303282
11:08:45	1304050	1304050	1304000	1304000	0.1000	1304004
11:09:00	1304000	1304000	1303000	1303000	0.3852	1303736
11:09:15	1303000	1303005	1301545	1301815	0.8181	1302889
11:09:30	1302230	1302230	1302200	1302205	0.0097	1302207
11:09:45	1302190	1302905	1300965	1302090	0.1257	1301367
11:10:00	-
11:10:15	1302000	1302000	1300920	1300925	0.2644	1301112
11:10:30	-
11:10:45	1300925	1301825	1300850	1300850	0.0377	1300925
11:11:00	1300820	1301540	1300355	1300355	0.0400	1300431
11:11:15	1300345	1300345	1300015	1300015	1.6721	1300320
11:11:30	1300010	1300315	1299995	1299995	0.9540	1300002
11:11:45	1300300	1300300	1300290	1300290	0.2010	1300290
11:12:00	1300355	1301000	1300355	1300590	0.5390	1300956
11:12:15	1300575	1300590	1300575	1300590	0.2364	1300589
11:12:30	1299965	1299965	1299965	1299965	0.0010	1299965
11:12:45	1300000	1300015	1300000	1300000	1.4782	1300000
11:13:00	1300010	1300010	1299680	1299960	1.5758	1299996
11:13:15	1299675	1299680	1299675	1299675	0.3061	1299675
11:13:30	1299410	1299410	1299410	1299410	0.0010	1299410
11:13:45	1299380	1299520	1299370	1299520	0.2520	1299386
11:14:00	1299515	1299670	1299515	1299670	0.0020	1299593
11:14:15	1299780	1300150	1299150	1299150	0.2650	1299814
11:14:30	-
11:14:45	1300135	1300510	1300135	1300510	0.1230	1300180
11:15:00	1300950	1301000	1300950	1301000	0.2003	1300950
11:15:15	1300510	1300510	1300395	1300395	0.0040	1300424
11:15:30	1300385	1301000	1300365	1300365	0.0033	1300621
11:15:45	1300000	1300000	1300000	1300000	0.0300	1300000
11:16:00	-
11:16:15	1299115	1299115	1298570	1299100	0.1281	1298849
11:16:30	1299055	1299115	1299055	1299115	0.0101	1299097
11:16:45	1298325	1298325	1296720	1298040	0.3644	1298014
11:17:00	-
11:17:15	1297070	1298430	1296720	1297530	1.3371	1297486
11:17:30	1297910	1298430	1297910	1298430	0.5000	1298233
11:17:45	-
11:18:00	1298775	1298775	1298775	1298775	0.0200	1298775
11:18:15	1298000	1298000	1298000	1298000	0.5233	1298000
11:18:30	1298075	1298075	1298075	1298075	0.0010	1298075
11:18:45	1298085	1298085	1298085	1298085	0.0030	1298085
11:19:00	1298115	1298115	1298110	1298110	0.0050	1298112
11:19:15	1298095	1298930	1296995	1296995	0.5036	1298195
11:19:30	1296730	1296730	1296480	1296480	0.7270	1296539
11:19:45	-
11:20:00	1296775	1297210	1296775	1297210	0.0230	1297161
11:20:15	1297200	1297205	1297185	1297205	0.2950	1297203
11:20:30	-
11:20:45	-
11:21:00	1296705	1297205	1296705	1297205	0.0660	1296872
11:21:15	-
11:21:30	-
11:21:45	1297205	1297210	1297200	1297200	0.1560	1297202
11:22:00	-
11:22:15	1297190	1297190	1296145	1296170	2.4323	1296161
11:22:30	1296165	1297175	1296140	1297175	0.5977	1296192
11:22:45	1297065	1297080	1297065	1297080	0.1530	1297080
11:23:00	1297045	1297045	1297045	1297045	0.0100	1297045
11:23:15	-
11:23:30	1297010	1297025	1297010	1297025	0.2080	1297024
11:23:45	1297240	1297260	1297240	1297260	0.0250	1297244
11:24:00	-
11:24:15	1296265	1296265	1296250	1296250	0.1180	1296251
11:24:30	-
11:24:45	-
11:25:00	1296960	1296960	1296960	1296960	0.0010	1296960
11:25:15	1297245	1297460	1297230	1297460	0.1030	1297355
11:25:30	-
11:25:45	1297420	1297420	1297420	1297420	0.0020	1297420
11:26:00	1297435	1297435	1297435	1297435	0.0200	1297435
11:26:15	1297530	1297530	1297530	1297530	0.0200	1297530
11:26:30	1297630	1297630	1297630	1297630	0.0999	1297630
11:26:45	1297645	1297670	1297640	1297670	0.0110	1297653
11:27:00	1297665	1298000	1297640	1298000	2.7235	1297973
11:27:15	1298015	1298020	1298010	1298010	0.0070	1298015
11:27:30	1297330	1297330	1297330	1297330	0.0500	1297330
11:27:45	1297020	1297020	1297020	1297020	0.0010	1297020
11:28:00	1297015	1297015	1296945	1296975	1.7533	1296989
11:28:15	1297325	1297325	1297325	1297325	0.0596	1297325
11:28:30	1296335	1296335	1296010	1296010	0.1225	1296192
11:28:45	1296010	1296010	1295950	1295950	0.0440	1295973
11:29:00	1295950	1296555	1295950	1296555	0.0110	1296005
11:29:15	-
11:29:30	1296555	1297210	1296555	1297210	0.0516	1297191
11:29:45	1297210	1297210	1297210	1297210	0.0010	1297210
11:30:00	1296010	1296010	1295425	1295960	0.0494	1295952
11:30:15	1295435	1296880	1295435	1296880	0.0078	1295991
11:30:30	1296005	1296005	1295450	1295450	0.0040	1295934
11:30:45	1295425	1295425	1295405	1295405	0.0662	1295411
11:31:00	1295405	1295405	1295000	1295000	0.0827	1295265
11:31:15	1294925	1294925	1294925	1294925	0.0200	1294925
11:31:30	1294610	1294610	1294000	1294000	0.0116	1294086
11:31:45	1294000	1294610	1291970	1292920	1.4886	1293773
11:32:00	1292935	1292935	1292935	1292935	0.0312	1292935
11:32:15	-
11:32:30	1293180	1293730	1293180	1293730	0.3200	1293521
11:32:45	1293730	1293840	1293730	1293840	0.7769	1293769
11:33:00	1293805	1293805	1293730	1293730	0.0740	1293746
11:33:15	1293940	1293945	1293445	1293445	0.2260	1293671
11:33:30	-
11:33:45	1293280	1293280	1293280	1293280	0.0050	1293280
11:34:00	-
11:34:15	-
11:34:30	1291980	1294010	1291980	1294010	0.7713	1292132
11:34:45	1293260	1294415	1293260	1294415	0.0670	1294356
11:35:00	-
11:35:15	-
11:35:30	1292065	1292065	1292045	1292045	0.0737	1292046
11:35:45	1294255	1295145	1294255	1295145	0.3026	1294419
11:36:00	1294790	1295145	1294790	1295145	0.2292	1294831
11:36:15	1295330	1296455	1295270	1296455	0.0330	1295755
11:36:30	1295580	1295580	1295270	1295510	2.3491	1295398
11:36:45	1296275	1296295	1295265	1295265	1.4332	1296272
11:37:00	-
11:37:15	1296170	1296485	1296170	1296485	0.0060	1296426
11:37:30	1296190	1296490	1296190	1296465	0.0370	1296476
11:37:45	1296030	1296030	1296030	1296030	0.0010	1296030
11:38:00	1296660	1296665	1296520	1296520	0.0660	1296658
11:38:15	1296520	1297000	1296520	1297000	0.0962	1296552
11:38:30	1297000	1297230	1297000	1297010	0.1155	1297065
11:38:45	1297025	1297055	1297000	1297000	0.0060	1297027
11:39:00	1296495	1296495	1296495	1296495	0.0200	1296495
11:39:15	1296400	1297040	1296400	1297040	0.0910	1296407
11:39:30	1297720	1297720	1297485	1297485	0.0703	1297717
11:39:45	-
11:40:00	1297280	1297280	1296420	1296420	0.0350	1296534
11:40:15	1297205	1297715	1297205	1297715	0.1199	1297630
11:40:30	1297480	1297485	1297480	1297480	0.0735	1297480
11:40:45	1297435	1297435	1297435	1297435	0.0070	1297435
11:41:00	1296540	1296845	1295740	1296845	0.9971	1296050
11:41:15	1296845	1297000	1296520	1296520	0.3617	1296832
11:41:30	1296640	1296640	1296620	1296620	0.0853	1296622
11:41:45	1296130	1296130	1295980	1295980	0.0124	1296098
11:42:00	1296105	1296230	1296100	1296230	0.5198	1296107
11:42:15	1296000	1296000	1295285	1295285	0.1049	1295397
11:42:30	-
11:42:45	1296000	1296110	1295345	1295345	0.0060	1295926
11:43:00	1295810	1295810	1295285	1295320	1.0264	1295328
11:43:15	-
11:43:30	1295285	1295285	1294870	1294870	0.2995	1295252
11:43:45	1294805	1294805	1294610	1294610	0.2830	1294775
11:44:00	1294805	1294805	1294805	1294805	0.0020	1294805
11:44:15	-
11:44:30	1294040	1294040	1294000	1294000	0.0390	1294004
11:44:45	1294005	1294005	1293945	1293945	0.0225	1293951
11:45:00	1293235	1293250	1293235	1293250	0.0230	1293248
11:45:15	1293780	1295000	1293780	1295000	0.9754	1293845
11:45:30	1294995	1295025	1294995	1295025	0.2122	1294996
11:45:45	1295020	1295020	1295015	1295015	0.0020	1295018
11:46:00	1295205	1296430	1295205	1295230	1.0400	1295248
11:46:15	1295490	1295500	1295490	1295500	0.0020	1295495
11:46:30	-
11:46:45	1295270	1295270	1295000	1295000	0.0076	1295207
11:47:00	1294775	1294775	1294775	1294775	0.0075	1294775
11:47:15	-
11:47:30	1294035	1294035	1294000	1294000	0.7499	1294011
11:47:45	-
11:48:00	1294045	1294070	1294045	1294070	0.0999	1294068
11:48:15	1294050	1294050	1294050	1294050	0.1119	1294050
11:48:30	-
11:48:45	-
11:49:00	1294230	1294230	1294230	1294230	0.0095	1294230
11:49:15	-
11:49:30	-
11:49:45	1294230	1294230	1294230	1294230	0.0100	1294230
11:50:00	-
11:50:15	1294225	1294225	1294225	1294225	0.2000	1294225
11:50:30	1293640	1294290	1293640	1294270	0.4310	1294015
11:50:45	1294480	1294885	1294480	1294885	0.0400	1294612
11:51:00	-
11:51:15	1294885	1295000	1294885	1295000	0.7744	1294914
11:51:30	1295000	1295230	1294955	1294955	0.0212	1295211
11:51:45	1295230	1295620	1295230	1295620	0.0024	1295555
11:52:00	1295890	1295970	1295890	1295970	0.0330	1295968
11:52:15	1296000	1296000	1296000	1296000	0.0016	1296000
11:52:30	1296070	1296485	1296070	1296485	0.2525	1296373
11:52:45	1296485	1296485	1296120	1296470	0.1555	1296369
11:53:00	1296150	1296150	1295285	1296130	0.0170	1296004
11:53:15	1295600	1295600	1295600	1295600	0.0010	1295600
11:53:30	-
11:53:45	-
11:54:00	-
11:54:15	1295290	1295290	1295290	1295290	0.0010	1295290
11:54:30	1295330	1295330	1295285	1295285	0.0331	1295288
11:54:45	1295255	1295255	1294610	1294610	0.2200	1294911
11:55:00	1294610	1295000	1293515	1293565	0.1391	1293949
11:55:15	1293450	1293450	1292050	1292765	0.1002	1292850
11:55:30	1292765	1292765	1291000	1291000	0.2168	1291703
11:55:45	1291000	1291045	1289205	1289510	0.4164	1290131
11:56:00	1289205	1289205	1285500	1287360	0.6276	1286054
11:56:15	1287360	1293000	1287360	1293000	1.4291	1289415
11:56:30	1293000	1293000	1288440	1291020	1.0488	1290422
11:56:45	1291020	1292830	1289430	1292800	0.2066	1290391
11:57:00	1292995	1293000	1292995	1293000	0.5272	1293000
11:57:15	1291900	1291900	1291000	1291050	0.1823	1291372
11:57:30	1291050	1291050	1291050	1291050	0.0360	1291050
11:57:45	1291295	1291865	1290105	1290105	0.2415	1290772
11:58:00	1290100	1290100	1288425	1288430	0.4703	1288701
11:58:15	-
11:58:30	1289945	1292000	1289945	1292000	1.2588	1290395
11:58:45	1292000	1292000	1291890	1291890	0.1929	1291971
11:59:00	1292170	1292755	1292170	1292520	0.2991	1292596
11:59:15	1292020	1292765	1292020	1292030	0.1210	1292741
11:59:30	1292995	1296000	1292995	1296000	0.1491	1293637
11:59:45	1294900	1296005	1294900	1295630	0.2878	1295615
12:00:00	1296160	1297630	1296160	1297630	0.1634	1296938
12:00:15	1297720	1299030	1297720	1298880	2.9045	1298970
12:00:30	1298475	1299920	1297010	1297010	1.0041	1298802
12:00:45	1297010	1297440	1295005	1295005	0.2715	1296082
12:01:00	1295745	1296745	1294305	1294305	0.0516	1295067
12:01:15	1294310	1295970	1294305	1294305	0.1950	1294691
12:01:30	1294325	1294340	1292985	1293000	1.0661	1293646
12:01:45	-
12:02:00	1292340	1294200	1292340	1294200	0.0250	1293902
12:02:15	1294200	1294210	1293000	1293005	0.6377	1294160
12:02:30	1293545	1293560	1293545	1293560	0.0810	1293558
12:02:45	1293565	1294390	1292370	1294390	0.0970	1293839
12:03:00	1292395	1292395	1292395	1292395	0.0019	1292395
12:03:15	-
12:03:30	-
12:03:45	1293000	1293605	1293000	1293605	0.0260	1293569
12:04:00	1294000	1294600	1293585	1294600	0.0610	1294415
12:04:15	1294580	1294580	1294580	1294580	0.1506	1294580
12:04:30	1294600	1294600	1294600	1294600	0.0020	1294600
12:04:45	-
12:05:00	1294995	1295800	1294995	1295800	0.0366	1295472
12:05:15	1295675	1295680	1294600	1294600	0.2059	1294928
12:05:30	-
12:05:45	1294000	1294000	1293915	1293915	0.8491	1293975
12:06:00	1293910	1294240	1293910	1294240	0.1384	1293939
12:06:15	-
12:06:30	1293575	1293575	1292360	1292360	0.1900	1293101
12:06:45	1293550	1294230	1293550	1294230	0.1610	1294018
12:07:00	1292380	1292380	1291205	1291205	0.1037	1292055
12:07:15	1292195	1292195	1290365	1290365	0.1509	1291389
12:07:30	1290010	1290305	1288140	1288140	0.2296	1289349
12:07:45	1289435	1290920	1289430	1290920	0.1308	1289458
12:08:00	1289740	1289740	1289740	1289740	0.0020	1289740
12:08:15	1290400	1291520	1290400	1291520	0.2567	1291469
12:08:30	1289935	1289935	1289920	1289920	0.0117	1289927
12:08:45	1290025	1290025	1289530	1290000	0.0520	1290000
12:09:00	1289975	1290000	1289955	1290000	0.0179	1289978
12:09:15	-
12:09:30	1290645	1291000	1290645	1290650	1.0040	1290671
12:09:45	1290025	1290030	1290025	1290030	0.0060	1290027
12:10:00	1290025	1290025	1288000	1288000	0.3099	1289210
12:10:15	1289200	1289200	1288000	1288000	0.0602	1289022
12:10:30	1289150	1289150	1287000	1287980	0.2296	1288010
12:10:45	1287965	1287980	1285000	1287320	0.5705	1285304
12:11:00	1287315	1288450	1286720	1286720	0.2890	1287050
12:11:15	1286730	1288230	1285000	1288230	0.9803	1285237
12:11:30	1288230	1291035	1286735	1286735	0.3981	1288434
12:11:45	1286640	1288995	1286470	1288995	0.0574	1286763
12:12:00	1281000	1290895	1280000	1287270	1.6477	1283210
12:12:15	1286010	1286010	1283545	1283560	0.0637	1283716
12:12:30	1283560	1285835	1282370	1285835	0.8491	1282717
12:12:45	1285835	1288300	1284240	1285000	0.6077	1285637
12:13:00	1285410	1286505	1285005	1285005	0.0690	1286045
12:13:15	1285705	1286705	1285705	1286705	0.0220	1285791
12:13:30	-
12:13:45	-
12:14:00	1286760	1286790	1286745	1286750	0.0253	1286755
12:14:15	1286760	1287200	1286760	1286775	0.0090	1286814
12:14:30	1286775	1286780	1286250	1286250	0.0080	1286703
12:14:45	1286665	1286670	1286665	1286670	0.0100	1286666
12:15:00	1286530	1286960	1286530	1286960	0.0020	1286745
12:15:15	1285760	1285760	1282370	1283515	0.5229	1284014
12:15:30	1283995	1283995	1283515	1283515	0.0466	1283530
12:15:45	-
12:16:00	1275000	1283320	1272005	1280160	38.7546	1273214
12:16:15	1279175	1283575	1279175	1282320	0.1229	1281375
12:16:30	1282305	1282320	1279500	1281130	1.3751	1281995
12:16:45	1281130	1281515	1280115	1281515	0.0960	1280973
12:17:00	1281340	1281340	1281340	1281340	0.0224	1281340
12:17:15	1281180	1282995	1281180	1281995	0.2029	1282001
12:17:30	1283000	1283015	1280425	1283015	0.0763	1281546
12:17:45	1281460	1283320	1281200	1282390	0.2464	1281750
12:18:00	1282430	1282430	1282430	1282430	0.0200	1282430
12:18:15	1283110	1283110	1283110	1283110	0.1440	1283110
12:18:30	1283110	1283110	1283110	1283110	0.0018	1283110
12:18:45	1282400	1282425	1281305	1281305	0.3569	1282415
12:19:00	1281295	1281295	1281295	1281295	0.0010	1281295
12:19:15	1281295	1281295	1280155	1280155	0.1053	1280978
12:19:30	1280145	1280145	1279175	1279175	0.2818	1279872
12:19:45	1279175	1279175	1279110	1279160	0.0917	1279162
12:20:00	1279175	1279175	1276885	1276885	0.3030	1277327
12:20:15	1276995	1276995	1274045	1274045	0.0390	1275482
12:20:30	1274000	1274000	1274000	1274000	0.0030	1274000
12:20:45	1274000	1274460	1273000	1274460	0.2146	1273447
12:21:00	1273995	1276995	1273575	1274470	0.0589	1274470
12:21:15	1275220	1275220	1274000	1274305	0.1400	1274463
12:21:30	1274305	1274305	1274290	1274290	0.0258	1274304
12:21:45	1274005	1274010	1272000	1272000	2.0516	1272038
12:22:00	1272000	1272000	1270000	1272000	0.9141	1271632
12:22:15	1272000	1275560	1270000	1272035	1.5387	1270585
12:22:30	1272035	1273310	1272005	1273310	0.0146	1272778
12:22:45	1272040	1272525	1271090	1271090	0.1639	1271346
12:23:00	1271090	1272525	1271000	1272515	0.0463	1272379
12:23:15	1271330	1271330	1269000	1269925	2.5380	1269994
12:23:30	1269000	1270500	1268990	1270500	2.7844	1269594
12:23:45	1270500	1271990	1270160	1270160	0.3053	1270938
12:24:00	1270005	1270005	1269000	1269000	1.6930	1269971
12:24:15	1269000	1269000	1266240	1267910	0.3713	1268360
12:24:30	1267015	1267910	1266245	1266245	0.1888	1266997
12:24:45	1266245	1266245	1264350	1264350	1.1758	1265495
12:25:00	1265000	1269990	1264350	1269990	1.2291	1266043
12:25:15	1269900	1269905	1266590	1266590	0.0825	1268744
12:25:30	1269875	1269875	1264355	1265000	0.7311	1265200
12:25:45	1265000	1269995	1264920	1266955	1.6581	1265984
12:26:00	1269995	1269995	1269000	1269990	2.1057	1269667
12:26:15	1269995	1269995	1269550	1269550	4.6826	1269995
12:26:30	1269990	1269995	1269015	1269995	0.8143	1269894
12:26:45	1269995	1269995	1269000	1269000	0.2610	1269114
12:27:00	1267535	1269030	1265750	1265750	0.8702	1267300
12:27:15	1265100	1265750	1264995	1264995	0.4831	1265321
12:27:30	1264995	1267995	1264130	1267995	1.3632	1265129
12:27:45	-
12:28:00	1267515	1268955	1266800	1268950	0.0950	1268033
12:28:15	1270000	1270250	1265750	1265750	0.2985	1269172
12:28:30	1270995	1271980	1269700	1269970	1.5630	1270026
12:28:45	1267005	1271985	1267005	1270590	0.2019	1270503
12:29:00	1270755	1270800	1270005	1270800	0.2242	1270736
12:29:15	1270000	1270000	1268590	1268590	0.0690	1268928
12:29:30	1268590	1268915	1267600	1268450	0.0618	1268536
12:29:45	1267610	1268775	1267600	1268775	0.2748	1267616
12:30:00	1267600	1268140	1267000	1267000	0.3456	1267015
12:30:15	1267635	1267635	1265200	1265200	0.6257	1265729
12:30:30	1265000	1265000	1263000	1265000	1.7975	1264289
12:30:45	1265000	1266260	1264995	1265005	0.3201	1265719
12:31:00	1265000	1265190	1264000	1265190	4.6298	1264311
12:31:15	1265995	1268815	1265735	1267625	0.2284	1267491
12:31:30	1267625	1270990	1267525	1268200	0.5379	1270201
12:31:45	1268005	1270000	1268000	1268010	0.3210	1268163
12:32:00	1269985	1270980	1269985	1270980	4.5573	1270941
12:32:15	1270995	1271990	1270980	1271490	0.5150	1271026
12:32:30	1271490	1273305	1270990	1272950	1.2574	1273101
12:32:45	1272010	1272950	1270990	1271000	0.5441	1271470
12:33:00	1272970	1272970	1272970	1272970	0.0490	1272970
12:33:15	1272580	1272995	1272580	1272995	0.0280	1272971
12:33:30	1272995	1272995	1271005	1271005	0.3541	1271157
12:33:45	1271005	1272000	1271000	1272000	0.2000	1271500
12:34:00	1271270	1272145	1271270	1272145	0.1930	1271275
12:34:15	1272790	1273200	1272790	1273200	0.1459	1272892
12:34:30	1273200	1273210	1273000	1273000	0.5058	1273014
12:34:45	1272000	1273280	1271275	1273280	0.1677	1272490
12:35:00	1273475	1273475	1273475	1273475	0.0622	1273475
12:35:15	1273475	1273995	1273460	1273995	1.0014	1273900
12:35:30	1273995	1273995	1272425	1272900	0.5043	1273002
12:35:45	1272915	1272915	1271010	1271280	0.1618	1271785
12:36:00	1272115	1272435	1272115	1272435	0.0400	1272346
12:36:15	1271045	1272430	1271010	1271015	0.2696	1271038
12:36:30	-
12:36:45	1271010	1271530	1270985	1271000	0.4829	1271103
12:37:00	1271000	1272000	1270765	1272000	0.3886	1270877
12:37:15	1271880	1271880	1271170	1271175	0.0640	1271206
12:37:30	1271880	1272000	1271880	1272000	0.0260	1271956
12:37:45	1272000	1272000	1272000	1272000	0.0030	1272000
12:38:00	1271310	1271505	1270620	1270620	0.2570	1270797
12:38:15	1270520	1272210	1269300	1269960	0.4591	1270375
12:38:30	1269960	1269960	1268990	1268990	0.1173	1269352
12:38:45	-
12:39:00	1268995	1268995	1268000	1268230	0.2465	1268306
12:39:15	1268005	1268225	1266350	1266350	0.8463	1267708
12:39:30	1267570	1267570	1264005	1264005	0.4227	1264992
12:39:45	1264530	1265730	1262200	1263995	0.3934	1263641
12:40:00	1266000	1266290	1265260	1266290	0.1511	1266274
12:40:15	1267565	1270000	1267565	1268830	0.1623	1269240
12:40:30	1269495	1269505	1264535	1267165	0.3742	1268468
12:40:45	1268180	1268725	1264545	1266545	0.8879	1267091
12:41:00	1266545	1268505	1266150	1266150	0.5342	1267777
12:41:15	1266160	1267540	1266120	1267540	0.6783	1266138
12:41:30	1267340	1267590	1266345	1266345	0.0610	1267488
12:41:45	1267765	1267765	1267000	1267765	0.5761	1267204
12:42:00	1267485	1268440	1267485	1267520	0.1091	1268186
12:42:15	1267515	1267520	1266140	1267485	0.1545	1267221
12:42:30	1266150	1267275	1266000	1266000	0.4474	1266034
12:42:45	1266000	1266000	1264010	1264010	0.0718	1264989
12:43:00	1263870	1267235	1263870	1264030	1.0029	1264561
12:43:15	1264275	1264275	1264030	1264035	0.0310	1264058
12:43:30	1264035	1266430	1262210	1263820	0.4954	1263854
12:43:45	1263100	1263820	1262010	1262010	0.3184	1262873
12:44:00	1262015	1262015	1260285	1261310	1.8640	1261491
12:44:15	1261310	1262660	1261310	1262070	0.2433	1261999
12:44:30	1262070	1262070	1260000	1260000	1.1334	1260467
12:44:45	1260000	1260000	1258880	1258880	0.3543	1259642
12:45:00	-
12:45:15	1259010	1261610	1258010	1258010	2.1621	1259302
12:45:30	1258800	1261585	1258800	1260165	0.6611	1258957
12:45:45	1260170	1261585	1258795	1261585	0.6142	1259211
12:46:00	1261585	1261585	1260000	1261585	1.5004	1260824
12:46:15	1261585	1261610	1260325	1260325	1.7042	1261315
12:46:30	1260325	1261610	1260325	1261610	0.3665	1261548
12:46:45	1261990	1263630	1261990	1263630	0.1360	1262664
12:47:00	1263985	1264995	1263985	1264995	1.0130	1264973
12:47:15	1263250	1264995	1263250	1264995	1.9215	1264994
12:47:30	1264995	1265200	1264020	1264030	0.2257	1264998
12:47:45	1265990	1267350	1265990	1266845	0.2870	1266741
12:48:00	1266150	1266150	1263005	1265500	0.5995	1264985
12:48:15	1265000	1267595	1265000	1267595	0.0685	1265938
12:48:30	1266790	1267000	1265755	1265755	0.0505	1266339
12:48:45	-
12:49:00	-
12:49:15	1266215	1266215	1266000	1266000	0.0020	1266108
12:49:30	1266200	1267605	1266000	1267605	0.7432	1266698
12:49:45	1267605	1268730	1267605	1268245	1.0558	1267856
12:50:00	1267610	1268220	1266015	1267995	0.1215	1266881
12:50:15	1267995	1268215	1267995	1268215	0.0060	1268178
12:50:30	1267020	1270615	1266015	1266015	0.9572	1268186
12:50:45	1266010	1266010	1266010	1266010	0.0020	1266010
12:51:00	1266660	1266660	1266050	1266050	0.0210	1266079
12:51:15	1266005	1266005	1265935	1265935	0.1215	1265997
12:51:30	1266995	1268180	1266995	1268000	0.0236	1268064
12:51:45	-
12:52:00	1268175	1268175	1266020	1266020	0.2365	1266280
12:52:15	1265260	1265260	1264575	1265020	0.6238	1265012
12:52:30	1264160	1264160	1263065	1263065	0.0216	1263275
12:52:45	1265015	1265015	1265015	1265015	0.0025	1265015
12:53:00	1263075	1264670	1263000	1263000	0.0500	1263127
12:53:15	1264275	1264300	1263090	1263090	0.3789	1264285
12:53:30	1264770	1265010	1264770	1265010	0.1009	1265008
12:53:45	1265010	1265020	1265010	1265020	0.0497	1265013
12:54:00	1265995	1266920	1265995	1266920	0.1339	1266116
12:54:15	-
12:54:30	1267190	1267240	1266065	1266065	0.2820	1267231
12:54:45	1267910	1268985	1266080	1267985	0.2719	1267966
12:55:00	1267850	1269000	1267850	1268000	0.1030	1268889
12:55:15	1269000	1269000	1269000	1269000	0.0440	1269000
12:55:30	1269000	1269120	1269000	1269120	0.0383	1269003
12:55:45	1270000	1271000	1268715	1269150	0.2479	1270027
12:56:00	1269150	1269545	1268055	1268055	0.9563	1268565
12:56:15	1268485	1270000	1268000	1268005	0.3719	1268479
12:56:30	1267590	1268970	1267510	1268970	0.0210	1267586
12:56:45	1267510	1268340	1267100	1268340	0.0187	1267703
12:57:00	1268305	1268305	1266320	1266320	0.3728	1266408
12:57:15	1266320	1268300	1265490	1265490	0.3780	1267163
12:57:30	1266935	1266935	1266935	1266935	0.0010	1266935
12:57:45	-
12:58:00	1266935	1266935	1266935	1266935	0.0010	1266935
12:58:15	1266935	1266975	1266910	1266915	1.0830	1266918
12:58:30	1266895	1267550	1266500	1267015	0.2040	1266755
12:58:45	1266515	1266515	1265770	1265940	0.2929	1266009
12:59:00	1265910	1265915	1263170	1265520	0.5927	1265620
12:59:15	1264590	1264590	1264590	1264590	0.0540	1264590
12:59:30	1264585	1265985	1264500	1264500	0.7049	1265115
12:59:45	1264490	1264500	1264435	1264435	0.3122	1264497
13:00:00	1264200	1264200	1263960	1263975	0.1645	1263977
13:00:15	1263170	1263170	1262000	1262000	0.3410	1262135
13:00:30	1262900	1264500	1261590	1261590	0.2107	1261662
13:00:45	1263000	1263000	1261760	1261760	0.1045	1262494
13:01:00	1261760	1261760	1261000	1261485	0.9115	1261438
13:01:15	1260190	1260190	1260000	1260000	0.1200	1260002
13:01:30	1261415	1261995	1261400	1261995	0.1600	1261437
13:01:45	1261760	1264000	1261400	1262505	1.3750	1262132
13:02:00	1262035	1262100	1261135	1262100	0.0580	1261896
13:02:15	1262100	1262100	1259000	1260470	0.5322	1260909
13:02:30	1260470	1260975	1260470	1260880	0.0283	1260758
13:02:45	1260465	1261100	1260465	1260875	0.5862	1260861
13:03:00	1261700	1261700	1259565	1260980	1.3746	1259836
13:03:15	1260745	1260745	1260745	1260745	0.0020	1260745
13:03:30	1260965	1260965	1258000	1259015	0.4006	1258665
13:03:45	1259015	1259015	1256000	1256545	1.1347	1257807
13:04:00	1256545	1259015	1256545	1259015	1.3793	1257010
13:04:15	1259010	1262000	1259000	1262000	0.3163	1260902
13:04:30	1262090	1262175	1258040	1259205	3.5750	1260359
13:04:45	1260885	1262480	1259205	1262175	0.5360	1261609
13:05:00	1262510	1262990	1262510	1262990	0.0249	1262797
13:05:15	-
13:05:30	1262975	1263945	1262975	1263025	1.0297	1263099
13:05:45	1264230	1264230	1264230	1264230	0.0650	1264230
13:06:00	1264710	1266790	1264710	1266790	1.0280	1266609
13:06:15	1266000	1267595	1264760	1267325	0.4045	1266855
13:06:30	1267325	1267325	1265900	1265900	0.0230	1266086
13:06:45	1265010	1267975	1265010	1267975	0.2253	1266075
13:07:00	1267975	1267975	1264755	1267680	0.1639	1266029
13:07:15	1266000	1266995	1264590	1266240	0.0416	1265106
13:07:30	1266225	1266225	1265015	1265015	0.0472	1265169
13:07:45	1265020	1265020	1261835	1264100	0.5829	1262650
13:08:00	1264990	1265000	1264990	1265000	0.0819	1264999
13:08:15	1264115	1264120	1264115	1264120	0.0400	1264115
13:08:30	1264110	1265355	1262365	1263110	1.5595	1264197
13:08:45	1264720	1265200	1264720	1265200	0.0217	1265101
13:09:00	1265005	1266215	1265000	1266215	0.1599	1265441
13:09:15	1265885	1267000	1265885	1266245	0.0347	1266433
13:09:30	1266250	1267000	1265895	1265910	0.0741	1266555
13:09:45	1265920	1265920	1264270	1264975	0.8267	1265469
13:10:00	1265860	1265860	1264975	1264975	0.1440	1265006
13:10:15	-
13:10:30	1264375	1264985	1264375	1264980	0.1970	1264894
13:10:45	1264480	1264980	1262365	1262365	0.2691	1264250
13:11:00	1262000	1263320	1261840	1262760	0.0994	1262365
13:11:15	1261855	1261855	1261850	1261850	0.0020	1261853
13:11:30	1261840	1263040	1261665	1261670	0.4836	1261849
13:11:45	1263040	1263135	1262000	1263000	0.0631	1263097
13:12:00	-
13:12:15	1262035	1262035	1262035	1262035	0.0010	1262035
13:12:30	1262030	1262030	1261000	1261000	0.0406	1261697
13:12:45	1261005	1261005	1259200	1259210	0.0280	1259751
13:13:00	1259200	1259410	1257765	1259410	0.7603	1258447
13:13:15	1258510	1259410	1258510	1259410	0.0515	1258825
13:13:30	1260415	1260415	1258470	1258485	0.1015	1259313
13:13:45	1258485	1260005	1257815	1260005	0.5500	1258483
13:14:00	1257855	1257860	1257765	1257860	0.3010	1257809
13:14:15	1257765	1257765	1253000	1253725	1.0031	1255174
13:14:30	1253725	1254000	1252640	1252640	0.0485	1253141
13:14:45	1252640	1257755	1252000	1255200	0.9414	1255314
13:15:00	1256000	1256000	1252950	1252950	0.0993	1254378
13:15:15	1253000	1256000	1253000	1256000	0.2008	1254303
13:15:30	1256000	1256000	1255545	1255545	0.3060	1255625
13:15:45	1255510	1255545	1253005	1253055	0.2180	1253832
13:16:00	1253060	1254165	1253055	1254165	0.2137	1253131
13:16:15	1255495	1255495	1252950	1253000	0.3272	1253183
13:16:30	1252950	1252950	1250370	1250370	0.4248	1251151
13:16:45	1250495	1251995	1250030	1251995	1.0450	1250264
13:17:00	1252000	1252755	1251985	1251985	0.5971	1252582
13:17:15	1251995	1251995	1250000	1250000	0.6218	1250187
13:17:30	1250010	1250010	1250000	1250000	1.0118	1250000
13:17:45	1250000	1250810	1250000	1250810	0.9015	1250001
13:18:00	1250000	1250000	1250000	1250000	0.2000	1250000
13:18:15	1250000	1250005	1250000	1250005	0.3489	1250001
13:18:30	1250005	1251985	1250000	1251985	1.5300	1251846
13:18:45	1251975	1259995	1251200	1251200	1.9121	1251762
13:19:00	1250245	1257770	1250005	1257770	0.2905	1251934
13:19:15	1257770	1257770	1253145	1257170	0.5002	1254644
13:19:30	1257770	1260000	1252900	1253655	1.3190	1254569
13:19:45	1253150	1254755	1252395	1254755	1.1570	1254500
13:20:00	1254760	1258000	1254755	1254795	0.7546	1255583
13:20:15	1257255	1258000	1256015	1256665	0.2242	1257572
13:20:30	1257665	1259995	1257020	1258280	0.1502	1258733
13:20:45	1258285	1259540	1257630	1259540	0.2188	1258358
13:21:00	1258270	1258270	1257000	1257000	1.5079	1257602
13:21:15	1257630	1260000	1256020	1256955	0.2206	1258843
13:21:30	1256020	1256955	1254760	1256945	0.0967	1256558
13:21:45	1255035	1256945	1254010	1254655	0.1226	1255582
13:22:00	1256700	1256700	1256690	1256690	0.1568	1256697
13:22:15	1256690	1257475	1254920	1254920	0.9561	1256621
13:22:30	1255270	1256695	1254010	1254010	0.0476	1255433
13:22:45	1255585	1256695	1253655	1253655	0.3927	1254946
13:23:00	1253655	1256695	1253020	1253645	1.6844	1254326
13:23:15	1254645	1254960	1254645	1254960	0.0441	1254936
13:23:30	1254960	1256700	1254960	1254970	0.2790	1254987
13:23:45	1255000	1256690	1254955	1254955	1.8065	1255054
13:24:00	1254955	1254955	1254000	1254000	0.0827	1254920
13:24:15	1254000	1254940	1253265	1253265	0.3613	1254021
13:24:30	1253260	1253265	1250055	1250335	0.8588	1251384
13:24:45	1250335	1251945	1250000	1250000	1.9373	1250260
13:25:00	1250000	1250060	1248000	1248000	6.7465	1249771
13:25:15	1248000	1248000	1246005	1246005	0.6760	1246453
13:25:30	-
13:25:45	1246000	1246000	1242200	1243935	0.1743	1243352
13:26:00	1242200	1242200	1240000	1240000	0.6120	1240773
13:26:15	1241950	1241950	1240000	1240000	1.0878	1240144
13:26:30	1240295	1240295	1236320	1238540	0.3518	1238568
13:26:45	1236320	1238540	1235000	1235000	0.1440	1236058
13:27:00	-
13:27:15	1236535	1237400	1235000	1235000	0.1992	1235226
13:27:30	1236535	1236535	1234000	1234000	1.3642	1234698
13:27:45	1234000	1235000	1232115	1234000	0.3476	1233608
13:28:00	1234000	1235000	1234000	1235000	0.1609	1234236
13:28:15	1235000	1235000	1232000	1232120	0.8894	1234399
13:28:30	1232120	1233995	1230000	1232000	0.3587	1231324
13:28:45	1230000	1233995	1230000	1230000	0.3927	1230261
13:29:00	1230000	1230370	1230000	1230000	0.9388	1230000
13:29:15	1230000	1230000	1228235	1230000	0.5178	1229957
13:29:30	1228235	1230000	1227000	1228235	0.4724	1228333
13:29:45	1228235	1228235	1226460	1226460	0.2346	1226889
13:30:00	1226460	1226460	1226460	1226460	0.0382	1226460
13:30:15	1226010	1226460	1225555	1225555	0.4260	1225772
13:30:30	1225560	1226460	1222850	1226460	0.9508	1224784
13:30:45	1226455	1226455	1226000	1226000	0.0713	1226423
13:31:00	1225555	1230995	1224000	1224000	1.4307	1229555
13:31:15	1223990	1235000	1222850	1225000	1.4119	1225403
13:31:30	1225000	1230995	1224000	1224000	1.3607	1224660
13:31:45	1230000	1230000	1224500	1230000	0.1202	1229219
13:32:00	1225010	1225700	1225005	1225700	0.1027	1225140
13:32:15	1230000	1230500	1225005	1225005	0.5849	1228365
13:32:30	1225505	1225510	1225505	1225505	0.0950	1225505
13:32:45	1225505	1227505	1225505	1225505	0.3249	1225525
13:33:00	1225500	1226715	1225500	1225515	1.2771	1225530
13:33:15	1226715	1227780	1226715	1227780	0.0878	1227734
13:33:30	1227905	1240000	1227905	1240000	0.1665	1236172
13:33:45	1235300	1240000	1230000	1230000	0.7790	1230400
13:34:00	1230000	1233240	1230000	1232435	0.5241	1230132
13:34:15	1232435	1232435	1230000	1232425	0.4027	1230063
13:34:30	1230005	1234950	1230000	1232910	0.5052	1230478
13:34:45	1232915	1232915	1230000	1230000	0.2374	1231069
13:35:00	1230770	1231200	1230500	1231000	0.0463	1231038
13:35:15	1232610	1232910	1230050	1232910	0.2866	1230661
13:35:30	1230375	1231200	1230000	1230150	0.3744	1230466
13:35:45	1230000	1231200	1228230	1228230	0.3202	1229371
13:36:00	1229050	1231195	1228055	1230000	0.1393	1229138
13:36:15	1228055	1230000	1226715	1226715	0.1714	1227191
13:36:30	1229430	1229430	1226715	1226715	0.1444	1226783
13:36:45	1226715	1226715	1224500	1224500	0.4361	1225635
13:37:00	1225190	1226705	1224500	1225000	0.1637	1225573
13:37:15	1225000	1226750	1224000	1226750	0.4470	1224429
13:37:30	1226755	1227990	1225000	1227975	0.3509	1226491
13:37:45	1227340	1227965	1227340	1227960	0.7701	1227961
13:38:00	1227965	1229420	1227965	1229420	0.2510	1227971
13:38:15	1229420	1231195	1226750	1226985	0.9317	1227590
13:38:30	1226990	1226990	1224600	1226975	0.4854	1225487
13:38:45	1224040	1226435	1222205	1225020	1.8412	1223992
13:39:00	1225020	1226435	1222200	1222200	0.4769	1223910
13:39:15	1222200	1224990	1221110	1221110	0.3578	1223664
13:39:30	1221110	1222000	1220050	1222000	0.1130	1221100
13:39:45	1223000	1224980	1222000	1222000	0.0251	1223626
13:40:00	1222565	1225000	1222565	1224870	0.1642	1222871
13:40:15	1224870	1229970	1224870	1228440	0.9503	1226115
13:40:30	1228630	1228635	1225985	1227620	0.5396	1227639
13:40:45	1227195	1229975	1227195	1229975	1.0952	1229762
13:41:00	1228010	1231200	1228010	1229975	1.0596	1230664
13:41:15	1229900	1231200	1229900	1229975	0.1232	1230073
13:41:30	1230050	1230700	1229500	1230000	5.0021	1230004
13:41:45	1230700	1231200	1230000	1230000	0.2420	1230433
13:42:00	1229990	1231185	1229990	1230500	0.7512	1230388
13:42:15	1230500	1231200	1228030	1230000	1.1578	1230271
13:42:30	1229500	1230000	1228985	1230000	0.4868	1229585
13:42:45	1229505	1230000	1228030	1228030	0.4640	1229095
13:43:00	1228030	1229500	1224025	1228495	0.7519	1227792
13:43:15	1229500	1229500	1229365	1229365	0.0500	1229486
13:43:30	1229990	1230700	1228500	1228500	0.4734	1228565
13:43:45	1228535	1233985	1228505	1229505	3.4526	1231840
13:44:00	1229510	1234000	1229500	1234000	0.0110	1229916
13:44:15	1234300	1235430	1230545	1230545	0.0241	1234635
13:44:30	1234000	1234295	1230545	1231000	0.0097	1231841
13:44:45	-
13:45:00	-
13:45:15	1232000	1232005	1231000	1231000	2.2031	1231919
13:45:30	1231965	1232200	1231965	1232200	0.2126	1231975
13:45:45	1232170	1233850	1232170	1233850	0.0232	1232295
13:46:00	1233850	1235200	1233850	1235200	0.0546	1234884
13:46:15	1235200	1235200	1233850	1234000	0.8315	1234316
13:46:30	1234005	1234005	1230340	1232370	1.0564	1233402
13:46:45	1232100	1232350	1231660	1232095	0.2314	1232091
13:47:00	1232890	1233140	1232875	1233000	0.3340	1233037
13:47:15	1233000	1235015	1232000	1235015	1.2728	1232232
13:47:30	1234460	1235015	1234460	1235015	0.0220	1234510
13:47:45	1235015	1235015	1233000	1233000	0.2898	1233252
13:48:00	1234000	1234985	1233000	1234985	0.2188	1233031
13:48:15	1234970	1234995	1233005	1233005	0.1170	1233969
13:48:30	1234220	1234220	1234160	1234160	0.0210	1234217
13:48:45	-
13:49:00	1235000	1235200	1235000	1235200	0.0318	1235189
13:49:15	1235005	1236000	1234960	1236000	2.3342	1235208
13:49:30	1235995	1236000	1235995	1236000	0.5000	1236000
13:49:45	1235995	1236435	1235995	1236285	1.0917	1236027
13:50:00	1236285	1236990	1235000	1235000	1.2707	1235103
13:50:15	1235005	1235975	1230025	1232005	1.2286	1234295
13:50:30	1231980	1231980	1230020	1230020	0.3396	1230891
13:50:45	1230020	1230020	1230020	1230020	0.1460	1230020
13:51:00	1230830	1230830	1230010	1230020	0.1640	1230018
13:51:15	1230020	1230020	1229915	1229960	0.6939	1230018
13:51:30	1229960	1233205	1229960	1232015	0.0288	1231132
13:51:45	1232025	1232025	1230000	1230000	0.3473	1230083
13:52:00	1232545	1233205	1230010	1233205	0.0906	1232845
13:52:15	1233205	1233205	1230010	1231195	0.2724	1231938
13:52:30	1231195	1233205	1231195	1233190	0.5456	1231281
13:52:45	1232020	1232035	1232020	1232035	0.0050	1232026
13:53:00	-
13:53:15	1232045	1232045	1231600	1231600	0.0500	1231783
13:53:30	1231630	1231630	1231630	1231630	0.0020	1231630
13:53:45	1231010	1231505	1231000	1231000	6.5702	1231013
13:54:00	1231005	1231500	1229070	1230000	0.7119	1230199
13:54:15	1229075	1229075	1229005	1229005	0.2269	1229072
13:54:30	1229005	1229005	1227580	1228275	1.0579	1228353
13:54:45	1228275	1230000	1227575	1230000	0.8731	1228399
13:55:00	1229995	1231470	1227575	1229985	0.2899	1228764
13:55:15	1229755	1229985	1229755	1229985	0.5379	1229895
13:55:30	1229885	1230775	1229750	1230775	0.4300	1230283
13:55:45	1230775	1233000	1230470	1230500	1.1273	1230581
13:56:00	1230495	1231460	1230495	1231460	0.2010	1230500
13:56:15	1232085	1232280	1232085	1232280	0.0380	1232275
13:56:30	1232280	1234995	1232080	1234995	0.5035	1232536
13:56:45	1234995	1234995	1233510	1234010	0.3600	1234501
13:57:00	1233515	1235000	1232085	1234500	1.6988	1234086
13:57:15	1234525	1234990	1234005	1234005	0.1360	1234538
13:57:30	1234995	1236490	1234985	1235210	1.3392	1235310
13:57:45	1235215	1236375	1234000	1234005	3.1563	1236129
13:58:00	1235110	1236520	1234015	1234280	0.1686	1235409
13:58:15	1235210	1235210	1235000	1235000	0.0237	1235051
13:58:30	1235045	1235210	1235000	1235195	0.0154	1235142
13:58:45	1235210	1235210	1234055	1234055	0.2127	1235194
13:59:00	1234055	1236995	1232805	1234510	3.6470	1234240
13:59:15	1234695	1238990	1234695	1238990	0.1706	1235439
13:59:30	1235725	1238995	1234625	1238995	3.2459	1238869
13:59:45	1238995	1239790	1235745	1235745	3.5478	1239012
14:00:00	1236675	1236675	1235750	1235770	0.0120	1235982
14:00:15	1236810	1236810	1235745	1235745	0.3625	1235777
14:00:30	1235940	1236955	1232805	1232805	0.1734	1235410
14:00:45	1232805	1232805	1232085	1232085	0.1200	1232112
14:01:00	1233285	1233285	1233285	1233285	0.0200	1233285
14:01:15	1233285	1236810	1232785	1236810	0.3060	1233447
14:01:30	1232795	1232795	1232085	1232795	0.0493	1232509
14:01:45	1233285	1236000	1232085	1232230	0.1262	1234154
14:02:00	1232085	1232995	1232045	1232995	0.9077	1232262
14:02:15	1232990	1233285	1232985	1233010	0.9941	1233006
14:02:30	1233520	1236440	1233010	1236440	0.2017	1233116
14:02:45	1233555	1235000	1232030	1234985	0.2599	1233791
14:03:00	1234000	1234000	1231470	1232100	0.2172	1232980
14:03:15	1232100	1233985	1232100	1233985	0.0256	1233621
14:03:30	1233985	1233990	1232125	1232420	0.3165	1233168
14:03:45	1232415	1232415	1232145	1232415	0.1082	1232409
14:04:00	1232415	1233015	1232415	1233000	0.2378	1232686
14:04:15	1232995	1232995	1230100	1230100	0.0972	1230594
14:04:30	1230100	1230100	1230000	1230000	0.3080	1230045
14:04:45	1231395	1232450	1231395	1232445	0.7402	1231652
14:05:00	1232445	1232945	1231065	1231230	0.4686	1231919
14:05:15	1230015	1231020	1229805	1229805	0.5455	1229976
14:05:30	1229790	1231225	1229790	1231225	0.0420	1231029
14:05:45	1229070	1230995	1229070	1230285	0.0088	1229692
14:06:00	1230285	1230285	1227005	1229985	0.6194	1228474
14:06:15	1229980	1230000	1229970	1229970	0.1040	1229973
14:06:30	1229980	1229980	1229940	1229940	0.0122	1229969
14:06:45	1229655	1229655	1227890	1227890	0.1003	1228053
14:07:00	1227875	1227890	1227000	1227000	0.3369	1227581
14:07:15	1227000	1227750	1227000	1227750	0.5308	1227594
14:07:30	1227795	1228780	1227795	1228780	0.2210	1227884
14:07:45	1228830	1228840	1227585	1227585	0.2128	1227673
14:08:00	1228835	1229995	1228835	1229995	0.0038	1229384
14:08:15	1229500	1230000	1229500	1230000	0.1090	1229981
14:08:30	1230000	1230000	1229965	1229970	0.7090	1229977
14:08:45	1228790	1228790	1228790	1228790	0.0200	1228790
14:09:00	1230000	1233000	1229995	1233000	3.1754	1230032
14:09:15	1233000	1233000	1232300	1233000	0.0603	1232956
14:09:30	1230840	1230840	1230840	1230840	0.0010	1230840
14:09:45	1230130	1230130	1228830	1228830	0.1504	1229997
14:10:00	1228830	1228995	1228830	1228995	0.1430	1228990
14:10:15	1228995	1229000	1228000	1228000	0.3621	1228950
14:10:30	1228005	1228010	1227250	1227250	0.2269	1227919
14:10:45	1227250	1227555	1227000	1227000	0.0053	1227204
14:11:00	1227000	1227000	1227000	1227000	0.1078	1227000
14:11:15	1228455	1228455	1224790	1224965	0.0718	1225667
14:11:30	1226200	1226200	1223995	1224000	0.8863	1224024
14:11:45	1227655	1230000	1221470	1221470	0.5373	1226328
14:12:00	1225990	1229520	1221470	1226145	0.3148	1223116
14:12:15	1226150	1228540	1224550	1224550	0.0249	1225850
14:12:30	1224555	1226890	1224010	1224010	0.4450	1224798
14:12:45	1223795	1223810	1223780	1223780	0.0560	1223803
14:13:00	1223525	1223525	1221470	1223000	1.2085	1223072
14:13:15	1221475	1223500	1221475	1223500	0.2140	1222915
14:13:30	1224300	1224705	1223080	1224250	0.1809	1224241
14:13:45	1224250	1226000	1224250	1226000	0.0762	1225141
14:14:00	1226055	1226055	1225700	1225700	0.1032	1225820
14:14:15	1225200	1225200	1224305	1224305	0.1392	1225002
14:14:30	1224305	1226525	1224305	1226510	0.1238	1226118
14:14:45	1226510	1226510	1224000	1224000	0.1444	1224021
14:15:00	1224000	1225950	1222800	1222985	0.1395	1223630
14:15:15	-
14:15:30	1226000	1226000	1223485	1223485	0.4930	1223529
14:15:45	1223515	1223515	1222305	1222615	1.2075	1222605
14:16:00	1222615	1225940	1222615	1223120	0.2454	1223847
14:16:15	1223485	1223485	1222615	1222615	0.2183	1223062
14:16:30	1222645	1223850	1222645	1223850	0.6506	1222682
14:16:45	1225005	1225900	1225000	1225155	0.0570	1225075
14:17:00	1225900	1227615	1225025	1227615	0.4748	1225863
14:17:15	1227710	1230000	1226510	1226515	0.1056	1229195
14:17:30	1227735	1232995	1227735	1230000	0.0845	1229625
14:17:45	1231005	1231005	1230950	1230950	0.0038	1230988
14:18:00	1230950	1230950	1229000	1229000	0.0020	1229975
14:18:15	1229000	1232995	1229000	1229510	0.0103	1231062
14:18:30	1229510	1231450	1229500	1231425	0.7155	1230910
14:18:45	1231425	1232660	1231425	1231430	0.1049	1231492
14:19:00	1231005	1231005	1230500	1230940	0.6844	1230671
14:19:15	1230940	1232000	1230940	1232000	0.1000	1230960
14:19:30	1231370	1233000	1231370	1233000	0.3150	1231823
14:19:45	1232000	1233665	1232000	1233665	0.6512	1232379
14:20:00	1233660	1233660	1233630	1233635	0.0158	1233647
14:20:15	1233020	1233025	1233020	1233020	0.0050	1233021
14:20:30	1233025	1233025	1232000	1232000	0.0460	1232376
14:20:45	1232000	1232000	1231380	1231380	0.0068	1231453
14:21:00	1231380	1231380	1230500	1230500	0.5332	1230550
14:21:15	1231780	1231780	1230005	1230005	0.0957	1230307
14:21:30	1230000	1230000	1229410	1229460	0.7530	1229566
14:21:45	1229460	1230000	1229460	1230000	0.0110	1229951
14:22:00	1230000	1231010	1230000	1231010	1.1010	1230092
14:22:15	1230980	1231000	1230980	1231000	1.0040	1231000
14:22:30	1231075	1231250	1230630	1230655	2.3128	1230861
14:22:45	1230640	1231000	1229995	1231000	0.1734	1230084
14:23:00	1231000	1231000	1231000	1231000	0.0014	1231000
14:23:15	1231050	1231050	1230500	1230500	0.1109	1230553
14:23:30	1230505	1230505	1230005	1230005	0.0060	1230415
14:23:45	1231050	1231050	1230005	1230005	0.1320	1230993
14:24:00	1230000	1230000	1229670	1230000	0.5368	1229996
14:24:15	1230000	1232000	1230000	1232000	0.0288	1230401
14:24:30	1231555	1231565	1231555	1231560	0.0140	1231557
14:24:45	-
14:25:00	-
14:25:15	1232400	1234000	1232400	1234000	0.1577	1233539
14:25:30	1231670	1234000	1231670	1233000	0.1018	1233211
14:25:45	1233230	1233230	1233230	1233230	0.0010	1233230
14:26:00	1234000	1234005	1234000	1234000	0.1017	1234000
14:26:15	1234010	1234500	1234005	1234005	0.0850	1234360
14:26:30	1233025	1233030	1233000	1233000	0.1040	1233005
14:26:45	1233000	1233000	1231630	1231630	0.0044	1231755
14:27:00	1232910	1232910	1232910	1232910	0.0021	1232910
14:27:15	1230510	1233900	1230465	1233900	1.2837	1230528
14:27:30	1230510	1233900	1230510	1233900	0.0356	1231197
14:27:45	1232490	1232490	1231080	1231080	0.0040	1231847
14:28:00	-
14:28:15	1232840	1232880	1232310	1232310	0.0367	1232556
14:28:30	-
14:28:45	1233000	1233000	1233000	1233000	0.0010	1233000
14:29:00	-
14:29:15	1231235	1232455	1231180	1232440	0.1454	1231222
14:29:30	-
14:29:45	-
14:30:00	1231190	1232340	1231190	1232340	0.0022	1231713
14:30:15	-
14:30:30	1232340	1232900	1232340	1232900	0.0516	1232545
14:30:45	1232390	1232390	1232390	1232390	0.0020	1232390
14:31:00	1232440	1232440	1232440	1232440	0.0010	1232440
14:31:15	1232435	1232435	1232380	1232380	0.1056	1232393
14:31:30	-
14:31:45	1232350	1232350	1232350	1232350	0.0060	1232350
14:32:00	1232795	1233385	1232795	1233385	0.0390	1233053
14:32:15	1233410	1235000	1233410	1235000	0.8331	1233523
14:32:30	1235000	1235200	1234705	1234710	0.3387	1234840
14:32:45	1234700	1234700	1234700	1234700	0.0650	1234700
14:33:00	1235075	1236115	1235075	1236115	0.1471	1235764
14:33:15	1236280	1237135	1236280	1237135	0.0465	1236673
14:33:30	-
14:33:45	1236500	1237135	1236000	1237135	0.5080	1236039
14:34:00	1236030	1239800	1235760	1239000	0.9967	1237824
14:34:15	1239000	1239500	1236800	1238995	0.0426	1237994
14:34:30	1238995	1239000	1236075	1238945	0.4502	1238334
14:34:45	1237000	1237945	1237000	1237945	0.0020	1237472
14:35:00	1237945	1238945	1237945	1238920	0.2787	1238241
14:35:15	1238995	1239800	1238995	1239800	0.1023	1239032
14:35:30	1238020	1240000	1237110	1238700	0.8504	1239332
14:35:45	1238700	1239725	1238700	1239725	0.0332	1238746
14:36:00	1238000	1238005	1238000	1238005	0.0580	1238000
14:36:15	1238005	1238985	1237000	1238970	0.2906	1238076
14:36:30	1238970	1240000	1235500	1240000	0.9606	1238943
14:36:45	1240000	1245000	1239760	1244435	0.6722	1240348
14:37:00	1244435	1244435	1239420	1240000	0.2266	1241159
14:37:15	1240000	1244435	1239500	1243140	0.2255	1242257
14:37:30	1243140	1243145	1240000	1242110	0.2141	1242457
14:37:45	1242160	1245635	1241660	1244435	0.2808	1244575
14:38:00	1244410	1244410	1240035	1240430	0.1436	1240689
14:38:15	1241190	1241240	1240000	1240600	1.1334	1240349
14:38:30	1244000	1244000	1240400	1240400	0.2958	1243365
14:38:45	1242000	1242000	1241110	1241615	0.0290	1241510
14:39:00	1241935	1244005	1240615	1242005	0.3206	1242946
14:39:15	-
14:39:30	1242000	1242005	1241990	1242000	0.4152	1242000
14:39:45	1242000	1242005	1240505	1241850	0.1062	1241799
14:40:00	1240500	1240500	1240000	1240000	0.9529	1240015
14:40:15	1239980	1240000	1238000	1240000	0.3494	1239081
14:40:30	1240400	1240400	1240400	1240400	0.0017	1240400
14:40:45	1240400	1242000	1240105	1240400	0.1592	1241415
14:41:00	-
14:41:15	1241305	1243515	1241305	1243515	0.1231	1242565
14:41:30	-
14:41:45	1242005	1242005	1242005	1242005	0.0010	1242005
14:42:00	1243175	1243205	1243160	1243205	0.6795	1243169
14:42:15	1243205	1243205	1243205	1243205	0.3975	1243205
14:42:30	1242030	1242030	1242030	1242030	0.0031	1242030
14:42:45	1243950	1243965	1243260	1243260	0.0138	1243706
14:43:00	1243260	1243260	1242095	1242185	0.7708	1242207
14:43:15	1242170	1242495	1242170	1242495	0.2341	1242186
14:43:30	1242500	1242500	1242000	1242000	0.5462	1242461
14:43:45	1242060	1242060	1241305	1241305	0.2833	1242049
14:44:00	1241310	1242060	1241310	1242060	0.0070	1241817
14:44:15	1241330	1243000	1241325	1242530	0.0410	1242297
14:44:30	1242555	1242555	1242530	1242545	0.0120	1242549
14:44:45	1242525	1244000	1242525	1244000	0.0450	1243302
14:45:00	1244335	1245000	1244335	1245000	0.0200	1244867
14:45:15	1243020	1244985	1242060	1244985	0.7360	1243020
14:45:30	1244970	1244970	1242560	1244000	0.0116	1244591
14:45:45	1243000	1243000	1240825	1242035	1.2748	1242662
14:46:00	1242985	1242985	1241125	1242980	0.0093	1242782
14:46:15	1242950	1242995	1240445	1240445	0.0684	1242511
14:46:30	1240445	1242990	1240000	1240545	0.8435	1240423
14:46:45	1240005	1242990	1239000	1239000	0.2011	1239573
14:47:00	1240000	1240000	1236475	1236475	0.0110	1236984
14:47:15	1239995	1240000	1239995	1240000	0.0029	1239997
14:47:30	1239980	1240000	1238240	1238240	0.5200	1239932
14:47:45	1239760	1239760	1239540	1239540	0.0117	1239728
14:48:00	1238305	1239980	1238300	1239000	0.1560	1238998
14:48:15	-
14:48:30	-
14:48:45	1239000	1239495	1237000	1238155	0.6658	1237175
14:49:00	1238155	1239495	1238155	1238300	0.0050	1238598
14:49:15	1237035	1237040	1237000	1237000	0.0750	1237012
14:49:30	1238275	1238290	1238275	1238290	0.0129	1238282
14:49:45	1238325	1238325	1237005	1237005	0.0060	1237884
14:50:00	1237005	1238670	1237000	1237000	0.5856	1237006
14:50:15	1236955	1236955	1236925	1236925	0.0160	1236940
14:50:30	1236660	1237010	1236000	1237010	0.1834	1236720
14:50:45	1236640	1236640	1236640	1236640	0.0010	1236640
14:51:00	1236935	1236935	1235060	1235060	0.0310	1235124
14:51:15	1236910	1236910	1236630	1236910	0.0856	1236903
14:51:30	1237260	1238130	1237260	1238130	0.0400	1237695
14:51:45	-
14:52:00	-
14:52:15	1239000	1239455	1239000	1239455	0.0020	1239228
14:52:30	1238740	1239005	1238740	1239000	0.5244	1238908
14:52:45	1239000	1239450	1239000	1239450	0.4673	1239007
14:53:00	1239480	1239990	1239480	1239520	1.0245	1239520
14:53:15	1239990	1240650	1239990	1240650	0.0050	1240111
14:53:30	1240640	1240720	1240640	1240720	0.0252	1240704
14:53:45	1240680	1241180	1240680	1241010	0.1737	1241030
14:54:00	1241005	1241175	1241000	1241015	0.1190	1241018
14:54:15	1241025	1241205	1239620	1241205	0.0435	1240906
14:54:30	1241235	1241260	1241230	1241260	0.0210	1241236
14:54:45	1241540	1242585	1241540	1242015	0.1230	1242008
14:55:00	1242015	1242015	1241975	1241990	0.1261	1241995
14:55:15	1242015	1242675	1242015	1242675	0.0024	1242385
14:55:30	1242675	1243475	1242005	1242005	0.3131	1242827
14:55:45	1242005	1242005	1241990	1241995	0.3769	1241999
14:56:00	-
14:56:15	1242820	1243635	1242820	1243635	0.0300	1243543
14:56:30	1243115	1243115	1241060	1241060	0.0933	1241657
14:56:45	1242000	1242000	1242000	1242000	0.0017	1242000
14:57:00	1242000	1242000	1242000	1242000	0.0010	1242000
14:57:15	-
14:57:30	1243000	1244700	1243000	1244215	0.0700	1243954
14:57:45	1242505	1244110	1242500	1242510	0.5857	1242548
14:58:00	1242885	1242885	1242880	1242885	0.0030	1242883
14:58:15	1243420	1243420	1243420	1243420	0.0010	1243420
14:58:30	-
14:58:45	1243470	1246000	1242500	1244715	0.7973	1244711
14:59:00	1244715	1244805	1244715	1244805	0.4142	1244745
14:59:15	1244790	1244790	1244720	1244720	0.0340	1244740
14:59:30	1244735	1245920	1244720	1244720	0.5750	1245031
14:59:45	1244725	1245000	1244715	1244715	0.1650	1244721
15:00:00	1244720	1244720	1243220	1243220	0.0240	1243537
15:00:15	1243720	1244220	1243720	1244195	0.5300	1244176
15:00:30	1244175	1244710	1242315	1242315	0.5151	1243880
15:00:45	1242900	1243000	1242570	1242570	0.0076	1242909
15:01:00	1242005	1242005	1240860	1240860	0.0610	1241339
15:01:15	1240835	1241580	1240005	1241230	0.2610	1241166
15:01:30	1241250	1242000	1240000	1240000	0.6126	1241233
15:01:45	1240005	1241240	1240005	1241240	0.9930	1240507
15:02:00	1241240	1242000	1240000	1240005	0.1847	1240963
15:02:15	1240005	1240010	1240005	1240005	0.0600	1240005
15:02:30	1240005	1241190	1238780	1239550	0.7496	1239976
15:02:45	1239550	1239550	1238320	1239350	0.1560	1239418
15:03:00	1239350	1239350	1238320	1238320	0.0410	1238360
15:03:15	1239980	1239980	1239980	1239980	0.0010	1239980
15:03:30	1239520	1241205	1238320	1241205	0.0510	1239290
15:03:45	1240665	1241190	1238320	1239000	0.0497	1239446
15:04:00	1239400	1241205	1239000	1240010	0.1401	1240706
15:04:15	1239420	1241000	1239390	1240000	0.5580	1240853
15:04:30	1240030	1240030	1239390	1239395	0.0620	1239416
15:04:45	1240995	1241205	1239415	1239595	0.2827	1240789
15:05:00	1241210	1241210	1239600	1240005	0.0410	1239847
15:05:15	1240005	1242000	1240000	1241900	0.2149	1241363
15:05:30	1240005	1242035	1240005	1240005	0.1270	1241504
15:05:45	1241690	1242400	1241690	1242400	0.0923	1241847
15:06:00	1242400	1243000	1241545	1241545	0.2240	1242354
15:06:15	1242220	1242995	1240015	1240015	0.1426	1242345
15:06:30	1242000	1243100	1240015	1242360	0.5113	1242566
15:06:45	1241905	1243510	1240640	1243095	0.2663	1243246
15:07:00	1242000	1242000	1240090	1241440	0.5620	1241891
15:07:15	1240190	1241385	1240020	1240020	0.9240	1240775
15:07:30	1240020	1241010	1240020	1240170	0.1400	1240722
15:07:45	1240170	1240980	1240170	1240170	0.5600	1240894
15:08:00	1240175	1241825	1240170	1240170	0.2438	1240793
15:08:15	1240670	1243000	1240170	1240510	0.6250	1240871
15:08:30	1241815	1241815	1240535	1241815	0.0253	1240854
15:08:45	1242940	1243810	1240565	1243800	1.6338	1243488
15:09:00	1243790	1243795	1243790	1243795	0.1392	1243794
15:09:15	1243795	1247000	1243795	1244170	0.9134	1244043
15:09:30	1243835	1244000	1243835	1244000	0.1030	1243995
15:09:45	1244000	1244000	1243845	1243845	0.0020	1243923
15:10:00	1243850	1244000	1243845	1244000	0.9955	1243937
15:10:15	1244530	1246245	1244530	1246245	0.0025	1245559
15:10:30	1246215	1246215	1245350	1246185	0.0110	1246093
15:10:45	1244315	1246185	1244315	1246185	0.0020	1245250
15:11:00	1246185	1247000	1246185	1247000	0.9650	1246758
15:11:15	1247050	1247265	1246275	1246280	0.1100	1246303
15:11:30	1246275	1247990	1246270	1246270	1.4094	1247563
15:11:45	1247985	1248000	1246270	1246270	0.5020	1247982
15:12:00	1246270	1246270	1246200	1246265	0.1266	1246262
15:12:15	1246265	1246420	1246265	1246420	0.4776	1246266
15:12:30	1246445	1248775	1246445	1247930	0.1545	1247763
15:12:45	1247935	1249990	1247935	1249990	0.2053	1249313
15:13:00	1248215	1249990	1247785	1247800	0.1460	1249056
15:13:15	1247800	1249990	1246730	1247020	0.3738	1247427
15:13:30	1247800	1250000	1245070	1248340	0.4205	1248764
15:13:45	1248280	1248280	1248280	1248280	0.0014	1248280
15:14:00	1246270	1246285	1245645	1245645	0.0326	1246204
15:14:15	-
15:14:30	1246000	1246000	1246000	1246000	0.0340	1246000
15:14:45	1247215	1247215	1247215	1247215	0.0014	1247215
15:15:00	1247215	1247500	1247215	1247500	0.0200	1247235
15:15:15	1247495	1247500	1247470	1247495	0.0713	1247496
15:15:30	1247490	1247500	1247490	1247500	0.0600	1247500
15:15:45	1247500	1247500	1247255	1247255	0.5104	1247449
15:16:00	1247260	1247270	1246015	1246015	0.1413	1246280
15:16:15	1246025	1246025	1246000	1246005	0.9065	1246016
15:16:30	1246005	1246035	1244985	1246030	3.2503	1245779
15:16:45	1246200	1246200	1246030	1246030	0.5000	1246035
15:17:00	-
15:17:15	1246580	1246580	1246580	1246580	0.0013	1246580
15:17:30	-
15:17:45	1245755	1245755	1245755	1245755	0.0010	1245755
15:18:00	1245770	1245770	1245770	1245770	0.0200	1245770
15:18:15	1246465	1249120	1246465	1246505	1.1365	1246631
15:18:30	1247820	1249115	1246000	1249115	0.1501	1247042
15:18:45	1247110	1248995	1247110	1248995	0.0399	1248071
15:19:00	1247030	1247030	1247030	1247030	0.0010	1247030
15:19:15	1248925	1248925	1248925	1248925	0.5000	1248925
15:19:30	1246970	1249125	1246970	1249125	0.5010	1249086
15:19:45	1248145	1249125	1248000	1248000	0.6134	1248025
15:20:00	1246565	1246565	1246500	1246530	0.0176	1246513
15:20:15	1246565	1248510	1246565	1248510	0.0016	1247781
15:20:30	1246600	1246600	1246600	1246600	0.0016	1246600
15:20:45	1247835	1248990	1247835	1248990	0.0810	1248700
15:21:00	1249000	1249125	1247035	1249125	0.1704	1247874
15:21:15	1249110	1249210	1249110	1249210	0.2000	1249150
15:21:30	1249000	1249000	1248010	1248010	0.0744	1248563
15:21:45	1248010	1248010	1247945	1247975	0.5670	1247990
15:22:00	1247970	1249000	1247000	1249000	0.8539	1247316
15:22:15	1249000	1249000	1248010	1248010	0.0022	1248550
15:22:30	1248030	1249000	1247985	1249000	0.1114	1248086
15:22:45	1248220	1248220	1248220	1248220	0.0200	1248220
15:23:00	1247515	1247515	1247020	1247500	1.1420	1247496
15:23:15	-
15:23:30	1247735	1248885	1247000	1248230	0.5735	1247084
15:23:45	1248230	1248230	1246300	1246580	0.3088	1246871
15:24:00	1246580	1248800	1244570	1248800	0.2745	1246382
15:24:15	1248320	1248320	1244500	1244500	0.0397	1246540
15:24:30	1244995	1244995	1244995	1244995	0.0014	1244995
15:24:45	1245700	1245700	1244010	1245000	0.1158	1244790
15:25:00	1244010	1244110	1241995	1242000	1.2578	1242415
15:25:15	1242000	1243000	1242000	1243000	0.6517	1242233
15:25:30	1242995	1243000	1242000	1242440	0.1937	1242684
15:25:45	1242440	1243000	1242000	1243000	0.8820	1242802
15:26:00	1242980	1243205	1241250	1243000	0.3360	1242834
15:26:15	1243000	1243010	1242005	1242005	0.6384	1242117
15:26:30	1241990	1242000	1241990	1242000	0.0240	1241990
15:26:45	1242995	1243000	1242995	1243000	0.2390	1243000
15:27:00	1243000	1244110	1243000	1243500	0.4500	1243341
15:27:15	1243500	1243980	1243500	1243980	0.2093	1243649
15:27:30	1244080	1244110	1244080	1244090	0.0820	1244102
15:27:45	-
15:28:00	1245000	1245000	1243610	1243610	0.1210	1244674
15:28:15	1244485	1245700	1244485	1245700	0.1173	1245035
15:28:30	-
15:28:45	-
15:29:00	1244535	1244535	1244510	1244510	0.0050	1244515
15:29:15	1244515	1244515	1244500	1244500	0.0162	1244503
15:29:30	-
15:29:45	1242300	1242300	1240500	1240500	0.2366	1240977
15:30:00	1240505	1243500	1240000	1243500	1.1621	1240465
15:30:15	1242300	1243500	1240000	1243500	0.6809	1240831
15:30:30	1241215	1241215	1241215	1241215	0.0200	1241215
15:30:45	1243495	1243495	1243495	1243495	0.0014	1243495
15:31:00	-
15:31:15	1241395	1241395	1241395	1241395	0.0200	1241395
15:31:30	1243495	1244400	1241425	1244400	0.7315	1243141
15:31:45	-
15:32:00	1244380	1245010	1244380	1245010	0.5039	1244408
15:32:15	1244400	1245010	1244400	1245010	0.0941	1244570
15:32:30	1244430	1245700	1244430	1244430	0.0298	1245018
15:32:45	1244440	1244440	1241435	1241435	0.2678	1242112
15:33:00	1241985	1242000	1240245	1241435	0.3864	1241435
15:33:15	-
15:33:30	1240255	1248000	1240195	1248000	0.1530	1243471
15:33:45	1244515	1244520	1241435	1244410	0.1109	1243019
15:34:00	1244410	1244410	1243210	1243210	0.1622	1243666
15:34:15	-
15:34:30	1243975	1245620	1243975	1244350	0.0258	1245175
15:34:45	1245590	1247000	1245590	1245595	0.0338	1245655
15:35:00	1245605	1245605	1244580	1244580	0.2441	1244649
15:35:15	1245600	1248315	1243850	1245925	0.0435	1246243
15:35:30	1245925	1245925	1245915	1245915	0.0600	1245916
15:35:45	1245805	1247080	1245805	1247080	0.0182	1246926
15:36:00	1247355	1247355	1247355	1247355	0.0010	1247355
15:36:15	1245845	1247000	1245845	1247000	0.0214	1245921
15:36:30	-
15:36:45	1248000	1249225	1248000	1248025	0.0152	1248580
15:37:00	1245235	1245245	1244645	1245240	0.0835	1244716
15:37:15	1245210	1245210	1244645	1245210	0.0465	1244754
15:37:30	1245920	1247030	1245920	1247030	0.0014	1246237
15:37:45	-
15:38:00	-
15:38:15	1245960	1245960	1245960	1245960	0.0200	1245960
15:38:30	1244795	1247000	1244795	1246975	0.7777	1246966
15:38:45	1247045	1247140	1247045	1247140	0.0310	1247049
15:39:00	1247075	1247520	1247045	1247045	0.1517	1247062
15:39:15	1247045	1247045	1247045	1247045	0.1359	1247045
15:39:30	1245315	1245315	1245315	1245315	0.0010	1245315
15:39:45	1246005	1246005	1246005	1246005	0.0010	1246005
15:40:00	1246000	1246000	1246000	1246000	0.0010	1246000
15:40:15	-
15:40:30	1246000	1246000	1245985	1245985	0.1675	1245985
15:40:45	1245005	1245005	1245000	1245000	0.0024	1245002
15:41:00	1245000	1245000	1244645	1244645	0.2089	1244766
15:41:15	1244645	1245220	1242385	1245220	0.3837	1244162
15:41:30	-
15:41:45	1245020	1245220	1244125	1244125	0.1986	1244872
15:42:00	1244160	1244160	1244120	1244120	0.3442	1244123
15:42:15	1244130	1244130	1243390	1243390	0.1860	1243407
15:42:30	-
15:42:45	-
15:43:00	-
15:43:15	1243615	1243615	1243615	1243615	0.0020	1243615
15:43:30	-
15:43:45	1244810	1244900	1244810	1244900	0.8770	1244842
15:44:00	1244900	1246000	1244900	1246000	0.2178	1245795
15:44:15	-
15:44:30	1245480	1245480	1245480	1245480	0.0010	1245480
15:44:45	1245585	1245820	1245420	1245420	0.0240	1245636
15:45:00	-
15:45:15	-
15:45:30	1245435	1246995	1245430	1246995	0.0067	1245899
15:45:45	-
15:46:00	1245510	1245520	1245510	1245520	0.0020	1245515
15:46:15	1245500	1245500	1245500	1245500	0.0010	1245500
15:46:30	1245510	1245510	1245380	1245395	1.1157	1245403
15:46:45	1246575	1246575	1245060	1245090	0.1009	1245811
15:47:00	1245095	1246705	1245085	1245085	0.0947	1245901
15:47:15	1246265	1247170	1246265	1247020	1.0578	1247010
15:47:30	1247025	1247200	1247020	1247030	0.0320	1247135
15:47:45	1247025	1247025	1246960	1246960	0.0060	1247013
15:48:00	1246710	1246710	1246000	1246000	0.0100	1246247
15:48:15	1247435	1247800	1246000	1246000	0.0536	1247537
15:48:30	1246640	1246640	1246640	1246640	0.0020	1246640
15:48:45	1247225	1247225	1247225	1247225	0.0400	1247225
15:49:00	-
15:49:15	1246030	1246030	1246030	1246030	0.0010	1246030
15:49:30	1246590	1246590	1246590	1246590	0.0020	1246590
15:49:45	1247625	1247990	1246450	1247990	0.1538	1247647
15:50:00	1247995	1248160	1247000	1248160	0.5322	1247998
15:50:15	1248160	1249130	1248000	1249130	0.7260	1248277
15:50:30	1249225	1249440	1249225	1249265	0.0208	1249244
15:50:45	1249270	1250325	1249265	1250325	0.4583	1250010
15:51:00	1250325	1250325	1250000	1250000	0.2000	1250191
15:51:15	1249260	1249260	1249225	1249225	0.0050	1249239
15:51:30	1249265	1250985	1249225	1250960	1.2261	1250815
15:51:45	1250010	1251000	1249315	1250985	0.5325	1250694
15:52:00	1249340	1249340	1249000	1249000	0.1022	1249136
15:52:15	1249985	1250000	1249765	1249795	0.0440	1249877
15:52:30	-
15:52:45	-
15:53:00	1250235	1250235	1250235	1250235	0.0200	1250235
15:53:15	-
15:53:30	1250005	1252955	1249575	1252955	0.3778	1251105
15:53:45	1252010	1252015	1249045	1249045	0.1784	1250282
15:54:00	1249995	1250495	1249045	1249995	0.0217	1249782
15:54:15	1251000	1252000	1250000	1252000	0.5510	1250940
15:54:30	1250965	1251090	1250965	1251085	0.2800	1250967
15:54:45	1251090	1252955	1251090	1252955	0.1204	1252096
15:55:00	1251115	1255000	1251115	1252010	0.2166	1253778
15:55:15	1251630	1254550	1251630	1254550	0.1193	1252926
15:55:30	1254205	1255000	1254205	1255000	0.1399	1254898
15:55:45	1253020	1254460	1253020	1254460	0.0318	1254312
15:56:00	1255000	1255000	1255000	1255000	0.0020	1255000
15:56:15	1254995	1255000	1254995	1255000	0.3000	1255000
15:56:30	1254995	1257510	1254995	1256690	0.1618	1255445
15:56:45	1255025	1257990	1255000	1255000	0.5393	1255492
15:57:00	1255025	1259940	1255000	1255000	0.3954	1258887
15:57:15	1256010	1259930	1256010	1259930	0.0022	1258148
15:57:30	1258000	1258000	1255580	1255580	0.1132	1256035
15:57:45	1255395	1255395	1255395	1255395	0.0143	1255395
15:58:00	1255765	1257205	1255000	1255000	0.0250	1256100
15:58:15	1255000	1255400	1255000	1255000	0.3367	1255006
15:58:30	1254970	1255000	1254970	1255000	0.0770	1254999
15:58:45	1255505	1255535	1255505	1255535	0.0230	1255531
15:59:00	-
15:59:15	1257210	1257210	1256010	1257210	0.0062	1256708
15:59:30	1257210	1258410	1257210	1257215	0.0760	1257865
15:59:45	1257200	1257220	1257185	1257220	0.0130	1257195
16:00:00	1258410	1259000	1258410	1259000	0.1000	1258985
16:00:15	1256085	1256085	1256085	1256085	0.0060	1256085
16:00:30	1256080	1258000	1256010	1256785	0.8914	1256311
16:00:45	1256785	1257210	1256065	1256065	1.2556	1256665
16:01:00	1256065	1256575	1256000	1256080	0.9197	1256054
16:01:15	1256080	1256580	1255000	1255000	0.6422	1256561
16:01:30	1255005	1255005	1255000	1255005	0.9705	1255002
16:01:45	1254590	1254590	1254335	1254335	0.0085	1254383
16:02:00	1255005	1256580	1255005	1255155	0.0269	1255663
16:02:15	1255000	1256000	1254345	1256000	0.0098	1255188
16:02:30	1256260	1256260	1254500	1254625	0.2420	1254586
16:02:45	1254500	1254500	1254500	1254500	0.0400	1254500
16:03:00	1254500	1256580	1254350	1254500	0.1102	1254660
16:03:15	1254505	1255010	1254505	1255005	0.0120	1254802
16:03:30	1255000	1257455	1254520	1256005	0.3274	1256029
16:03:45	1254505	1254505	1254500	1254500	0.0714	1254500
16:04:00	1254345	1254345	1254270	1254270	0.0309	1254324
16:04:15	1254275	1254305	1254000	1254000	1.1912	1254109
16:04:30	1254875	1255995	1253635	1255995	0.5999	1254038
16:04:45	1255995	1255995	1255995	1255995	0.0032	1255995
16:05:00	-
16:05:15	1254970	1254970	1254490	1254490	0.0210	1254513
16:05:30	1255995	1256000	1254990	1256000	0.0104	1255705
16:05:45	1255990	1256000	1255990	1256000	0.2400	1256000
16:06:00	1255525	1255525	1255500	1255500	0.5000	1255500
16:06:15	1255545	1255545	1255545	1255545	0.0016	1255545
16:06:30	-
16:06:45	1256000	1256755	1255500	1256740	0.5380	1255534
16:07:00	1255505	1256755	1255000	1256025	0.3285	1256034
16:07:15	1256545	1256550	1256545	1256545	0.0232	1256545
16:07:30	1256550	1257000	1255460	1255460	0.5657	1256394
16:07:45	1255460	1256960	1255460	1255465	0.3533	1256266
16:08:00	1255465	1255465	1254370	1254370	0.0055	1255181
16:08:15	1256000	1256000	1256000	1256000	0.0010	1256000
16:08:30	1255770	1256970	1255770	1256900	0.0131	1256695
16:08:45	1256955	1256955	1256955	1256955	0.0040	1256955
16:09:00	1256955	1256955	1255790	1255790	0.0020	1256425
16:09:15	1256970	1257460	1256970	1256990	0.0700	1257118
16:09:30	1257460	1257985	1256280	1256280	0.0082	1257732
16:09:45	-
16:10:00	1257565	1258000	1257565	1258000	0.5100	1257572
16:10:15	1258000	1260020	1257995	1260020	0.6349	1259919
16:10:30	1260030	1260030	1257880	1259035	0.0131	1259078
16:10:45	1260985	1261000	1257000	1257000	0.2887	1259251
16:11:00	1258995	1260985	1258995	1259020	0.1800	1260555
16:11:15	1257010	1258145	1256010	1256010	0.0343	1256622
16:11:30	1256005	1261000	1252995	1259600	2.0028	1256972
16:11:45	1259770	1260455	1256695	1260010	0.0150	1258603
16:12:00	1260010	1260995	1252000	1255990	2.3689	1259842
16:12:15	1256510	1259000	1256510	1259000	0.0853	1258093
16:12:30	1259000	1259000	1257000	1257000	0.3031	1257019
16:12:45	1257000	1257000	1257000	1257000	0.2000	1257000
16:13:00	1259000	1259000	1258935	1258935	0.0113	1258957
16:13:15	1258220	1259325	1258205	1259325	0.0383	1258387
16:13:30	1258010	1258010	1258010	1258010	0.0100	1258010
16:13:45	1258015	1260005	1258000	1260000	0.8417	1259952
16:14:00	1259985	1259995	1257000	1257000	0.2981	1258874
16:14:15	1257040	1257040	1257035	1257035	0.2000	1257035
16:14:30	1257040	1257040	1257035	1257035	0.4369	1257035
16:14:45	1257045	1257045	1257035	1257035	0.3000	1257037
16:15:00	1257035	1258235	1257000	1257000	0.7841	1257053
16:15:15	1257000	1258205	1257000	1258205	0.2030	1257913
16:15:30	1257000	1257000	1256000	1256000	0.0049	1256020
16:15:45	1257005	1257005	1255000	1256815	0.3927	1255034
16:16:00	1257520	1257520	1256260	1256260	0.1296	1256963
16:16:15	1257460	1258265	1254225	1254225	0.2734	1256904
16:16:30	1257945	1257945	1257945	1257945	0.0078	1257945
16:16:45	1258000	1258210	1258000	1258210	0.0085	1258173
16:17:00	1255460	1259970	1255460	1255460	0.0410	1257561
16:17:15	1258000	1258000	1254275	1257370	0.1046	1254409
16:17:30	1256105	1256105	1253000	1253000	0.1470	1253820
16:17:45	1253000	1256600	1253000	1256600	0.3009	1253035
16:18:00	1255345	1257830	1255345	1255600	0.0322	1256116
16:18:15	1254400	1254400	1253000	1253000	0.0300	1253190
16:18:30	1255600	1257910	1255600	1256950	0.0106	1256994
16:18:45	1253910	1253910	1253370	1253370	0.0050	1253800
16:19:00	1254265	1256945	1253000	1254265	0.0502	1254679
16:19:15	1253000	1254295	1253000	1254290	1.5878	1254285
16:19:30	1255365	1256640	1255365	1255965	0.1536	1256562
16:19:45	1254300	1256950	1254005	1255000	0.4946	1255009
16:20:00	1255025	1255030	1253910	1253910	0.2990	1254996
16:20:15	1256185	1256185	1256185	1256185	0.0077	1256185
16:20:30	1255000	1255000	1253900	1253925	0.0144	1254027
16:20:45	1253925	1256130	1253925	1256130	0.0200	1255018
16:21:00	1255110	1255485	1253910	1255000	0.8401	1254989
16:21:15	1255000	1255500	1253000	1253000	1.7550	1255201
16:21:30	1253500	1256215	1253000	1253000	0.4337	1253194
16:21:45	1255000	1255000	1254975	1254975	0.0030	1254988
16:22:00	1253185	1256200	1253000	1254915	0.1769	1254784
16:22:15	1253000	1253000	1252910	1252910	0.0170	1252993
16:22:30	1254855	1254855	1252910	1252910	0.0071	1254078
16:22:45	1252860	1254000	1251090	1251090	0.4520	1253249
16:23:00	1251690	1252850	1250000	1250000	0.9995	1251742
16:23:15	1250005	1252845	1248255	1248255	1.3554	1250033
16:23:30	1249895	1252225	1249895	1251145	0.0268	1250495
16:23:45	1251145	1251145	1250640	1250665	1.0990	1250666
16:24:00	1250275	1250275	1249650	1249650	0.0050	1250218
16:24:15	1251125	1251145	1251125	1251145	0.2200	1251127
16:24:30	1252780	1252815	1252165	1252165	0.7910	1252803
16:24:45	1250465	1250465	1250045	1250060	0.5180	1250071
16:25:00	1250030	1250060	1250030	1250045	0.5060	1250059
16:25:15	-
16:25:30	1249710	1249710	1249710	1249710	0.0050	1249710
16:25:45	-
16:26:00	1249755	1250000	1249720	1250000	0.5990	1249994
16:26:15	1250015	1250925	1250000	1250025	0.5020	1250002
16:26:30	1250925	1250925	1250925	1250925	0.0070	1250925
16:26:45	1250925	1252000	1250925	1252000	0.5000	1251960
16:27:00	1250475	1250475	1250460	1250460	0.0240	1250462
16:27:15	1250420	1250435	1250000	1250000	0.1729	1250156
16:27:30	1250000	1250000	1250000	1250000	0.0050	1250000
16:27:45	1250500	1250500	1249725	1249725	0.6365	1250148
16:28:00	1248980	1249970	1248315	1249970	0.0048	1248927
16:28:15	1249975	1250005	1249975	1249985	1.8659	1249998
16:28:30	1249995	1250000	1249995	1250000	0.3162	1250000
16:28:45	1250040	1250040	1249995	1249995	0.2050	1249997
16:29:00	1251050	1251050	1251050	1251050	0.0010	1251050
16:29:15	1251200	1251990	1251060	1251105	1.5051	1251667
16:29:30	1251105	1251110	1251105	1251105	0.0100	1251106
16:29:45	1251100	1251100	1251100	1251100	0.0010	1251100
16:30:00	-
16:30:15	1250055	1251985	1250055	1251985	0.0025	1251171
16:30:30	1250065	1251895	1250065	1251880	0.0074	1251580
16:30:45	1251255	1251990	1250775	1251990	0.0534	1251688
16:31:00	1251940	1251990	1251940	1251975	0.0150	1251979
16:31:15	1250815	1251985	1250810	1251985	0.0060	1251008
16:31:30	1251970	1251970	1250580	1250580	0.0024	1251391
16:31:45	1250760	1250760	1250105	1250105	0.0050	1250629
16:32:00	1250100	1251305	1250100	1251290	0.1530	1251287
16:32:15	1251275	1251980	1251275	1251975	0.4625	1251573
16:32:30	1251975	1251975	1251970	1251970	0.0779	1251970
16:32:45	1251970	1251980	1250115	1251980	1.7650	1251912
16:33:00	1251965	1251980	1251000	1251000	0.0611	1251962
16:33:15	1251980	1252445	1251980	1252000	2.8214	1251996
16:33:30	1252010	1254000	1252005	1254000	2.6050	1252855
16:33:45	1254000	1254990	1253010	1253010	0.1220	1253353
16:34:00	1254990	1255005	1252865	1253995	0.7308	1254512
16:34:15	1254005	1254005	1253985	1253990	0.1590	1253986
16:34:30	-
16:34:45	1253775	1253790	1253680	1253790	0.1966	1253786
16:35:00	1253790	1254285	1253790	1254285	0.0884	1254014
16:35:15	1253785	1254290	1253780	1253780	0.4010	1253784
16:35:30	-
16:35:45	1254215	1254215	1254215	1254215	0.0050	1254215
16:36:00	1254210	1254210	1254210	1254210	0.0089	1254210
16:36:15	1254210	1254210	1254210	1254210	0.0050	1254210
16:36:30	1253800	1254195	1252700	1252700	0.4562	1253282
16:36:45	1252590	1254190	1252250	1253515	0.3053	1252961
16:37:00	1253520	1254190	1252250	1253510	0.1417	1253551
16:37:15	-
16:37:30	1252860	1252860	1252860	1252860	0.0010	1252860
16:37:45	1252520	1252520	1252520	1252520	0.0010	1252520
16:38:00	1252000	1253245	1251985	1253230	0.0279	1252425
16:38:15	1252240	1252240	1252240	1252240	0.1000	1252240
16:38:30	-
16:38:45	1252820	1252920	1252820	1252920	0.5000	1252852
16:39:00	1253450	1253715	1253450	1253715	0.2022	1253664
16:39:15	1253725	1253725	1253510	1253510	0.0680	1253700
16:39:30	1253505	1253505	1253485	1253485	0.0030	1253498
16:39:45	1252635	1252700	1252605	1252700	0.1063	1252696
16:40:00	1252685	1252700	1252390	1252390	0.0586	1252678
16:40:15	1252005	1252005	1252000	1252000	0.8140	1252000
16:40:30	1252000	1252000	1251325	1251325	0.0372	1251484
16:40:45	1251005	1251005	1250665	1250665	0.1161	1250680
16:41:00	1250465	1250660	1250110	1250110	0.3558	1250292
16:41:15	1250135	1250140	1250000	1250000	2.0990	1250015
16:41:30	1250005	1250005	1249215	1249215	1.3882	1249999
16:41:45	1248025	1249330	1246015	1249250	1.3237	1247864
16:42:00	1249540	1249540	1247620	1249000	0.3799	1247955
16:42:15	1247605	1247605	1246000	1247000	0.1763	1246096
16:42:30	1246055	1251990	1246000	1249195	1.5259	1246949
16:42:45	1249195	1249200	1246285	1247030	0.6882	1247300
16:43:00	1246290	1249190	1245000	1247585	1.9778	1245441
16:43:15	1247035	1247040	1247035	1247035	0.0080	1247036
16:43:30	1247500	1247500	1247000	1247000	0.0371	1247234
16:43:45	1246415	1246430	1246400	1246430	0.2120	1246424
16:44:00	-
16:44:15	1246435	1247175	1246435	1247175	0.0023	1246853
16:44:30	1247020	1247020	1247000	1247000	0.0856	1247019
16:44:45	1246170	1246175	1246165	1246165	0.0040	1246170
16:45:00	1246185	1246205	1246180	1246205	0.3944	1246198
16:45:15	1246560	1246960	1246175	1246960	0.2110	1246211
16:45:30	1246955	1247315	1246925	1247315	0.8588	1247139
16:45:45	1247230	1247310	1247230	1247310	0.1600	1247255
16:46:00	1247310	1248235	1247305	1248235	0.1758	1247343
16:46:15	1247050	1247050	1247020	1247020	0.0400	1247024
16:46:30	-
16:46:45	1248215	1250835	1248215	1250835	0.2488	1248296
16:47:00	1250835	1250835	1248255	1248255	0.2080	1248354
16:47:15	1249315	1249315	1249315	1249315	0.0210	1249315
16:47:30	1249325	1250835	1247025	1250835	0.4266	1248578
16:47:45	1249000	1249000	1249000	1249000	0.0953	1249000
16:48:00	1248260	1248260	1248260	1248260	0.0399	1248260
16:48:15	-
16:48:30	1248100	1248115	1247020	1247900	0.2600	1247786
16:48:45	1247000	1247000	1245970	1245970	0.3689	1246154
16:49:00	1245970	1246060	1245835	1246055	0.5630	1246037
16:49:15	1246790	1247000	1246790	1247000	0.5000	1246999
16:49:30	1246965	1246970	1246965	1246970	0.2082	1246967
16:49:45	1246000	1246000	1244985	1245000	0.3810	1245018
16:50:00	1245000	1245850	1245000	1245010	0.6765	1245002
16:50:15	1245100	1245100	1245085	1245100	0.7689	1245100
16:50:30	1245100	1246210	1245095	1246210	0.2227	1245203
16:50:45	1246785	1246995	1246785	1246995	0.3382	1246869
16:51:00	1246985	1247515	1246980	1247515	0.4325	1247000
16:51:15	1247515	1247550	1247515	1247550	0.2110	1247539
16:51:30	1247075	1247075	1245650	1245650	0.8229	1246830
16:51:45	-
16:52:00	1246915	1247125	1246915	1247125	0.4572	1246982
16:52:15	-
16:52:30	1246410	1246410	1245005	1245005	0.1816	1245618
16:52:45	1245005	1245005	1244770	1244770	1.0123	1244998
16:53:00	1245920	1250995	1245920	1249000	1.8614	1249460
16:53:15	1251000	1253200	1249000	1252015	1.2830	1252084
16:53:30	1252575	1253195	1249000	1253195	0.8331	1251570
16:53:45	1252870	1255885	1252870	1253025	1.5005	1254689
16:54:00	1252525	1253520	1252525	1253520	0.1258	1252816
16:54:15	1254235	1255000	1252765	1253195	0.9467	1254089
16:54:30	1254740	1255910	1253510	1255910	0.0707	1255177
16:54:45	1253525	1255910	1252245	1252245	0.1195	1253141
16:55:00	1255670	1255895	1255670	1255895	0.0100	1255861
16:55:15	1252500	1252500	1250050	1251535	0.2000	1252266
16:55:30	1251540	1251565	1250725	1251565	1.8590	1251547
16:55:45	1251565	1251565	1251210	1251565	1.0900	1251541
16:56:00	-
16:56:15	1250800	1250840	1248910	1250750	0.2694	1250296
16:56:30	1250240	1251565	1250240	1250740	0.3433	1251222
16:56:45	1251460	1251925	1251460	1251925	0.5353	1251564
16:57:00	1251935	1253445	1251925	1253445	0.1218	1252484
16:57:15	1251955	1254990	1251570	1254990	0.9401	1252285
16:57:30	1254990	1257000	1253990	1257000	1.5446	1254364
16:57:45	1257000	1258095	1252010	1255645	1.4317	1255852
16:58:00	1255940	1257220	1255645	1257220	0.3610	1256803
16:58:15	1255645	1255645	1255395	1255395	0.0200	1255565
16:58:30	1255395	1258090	1255395	1257100	0.0574	1256617
16:58:45	1258075	1259395	1258075	1258460	1.4345	1258403
16:59:00	1258350	1260000	1257965	1259735	0.4083	1258949
16:59:15	1258270	1259525	1258100	1259525	0.0200	1258180
16:59:30	1258100	1260320	1258100	1260000	0.2231	1260072
16:59:45	1260005	1260005	1259000	1259005	0.2944	1259922
17:00:00	1259005	1259005	1259000	1259000	1.1067	1259005
17:00:15	1259010	1259010	1258970	1258980	0.5099	1258985
17:00:30	1259970	1260520	1257000	1259440	0.6278	1259395
17:00:45	1259445	1260160	1259440	1260160	0.2682	1259997
17:01:00	1260160	1261000	1260160	1261000	0.3229	1260489
17:01:15	1260905	1261615	1260160	1261350	0.3540	1261556
17:01:30	1260565	1262180	1260415	1260415	0.3631	1261791
17:01:45	1260415	1260415	1260415	1260415	0.0452	1260415
17:02:00	1260500	1261070	1259260	1261070	0.1558	1259722
17:02:15	1259260	1259260	1258655	1258660	0.2384	1258897
17:02:30	1258620	1259200	1257500	1259200	1.1937	1257668
17:02:45	1258000	1259370	1258000	1259370	0.4160	1259167
17:03:00	1259345	1259345	1259345	1259345	0.0478	1259345
17:03:15	1258660	1259520	1258660	1259520	0.0050	1259348
17:03:30	1258365	1258990	1257000	1258990	1.8822	1257903
17:03:45	1257000	1257540	1256340	1256340	1.5719	1256471
17:04:00	1256295	1256340	1256010	1256010	0.4140	1256312
17:04:15	1256330	1257000	1256330	1257000	0.7291	1256342
17:04:30	1256375	1257000	1255860	1255860	0.0615	1255990
17:04:45	1256905	1256905	1255760	1256900	0.0610	1256712
17:05:00	1255860	1255860	1255860	1255860	0.0010	1255860
17:05:15	1256470	1256470	1255760	1255805	0.0260	1256146
17:05:30	1255755	1255755	1255730	1255730	0.0041	1255743
17:05:45	1255745	1256085	1253980	1255940	0.3169	1255483
17:06:00	1255940	1256400	1255940	1256370	0.0174	1256316
17:06:15	1256595	1256950	1255750	1255750	0.2660	1256605
17:06:30	1255750	1256630	1255620	1256630	0.1011	1256420
17:06:45	1256630	1256630	1254700	1254700	0.1421	1255365
17:07:00	1254765	1255620	1254695	1254695	0.2196	1254997
17:07:15	1255580	1255580	1254080	1254080	0.0145	1254440
17:07:30	1254080	1255335	1254080	1255335	0.6787	1254092
17:07:45	1254565	1254565	1254565	1254565	0.0140	1254565
17:08:00	1254000	1254000	1252935	1253375	0.1526	1253360
17:08:15	1253370	1253370	1253370	1253370	0.2160	1253370
17:08:30	1254570	1255000	1254570	1255000	0.5200	1254872
17:08:45	1254175	1254345	1254175	1254345	0.0043	1254218
17:09:00	1254345	1254345	1254345	1254345	0.1989	1254345
17:09:15	1254545	1254745	1254545	1254590	0.2100	1254547
17:09:30	1254595	1255000	1254585	1254585	0.3550	1254797
17:09:45	1254590	1255060	1254590	1255060	0.8969	1254968
17:10:00	1255175	1255175	1255005	1255010	0.0550	1255166
17:10:15	1255010	1255280	1254750	1254750	0.2470	1255063
17:10:30	-
17:10:45	1254960	1254995	1254955	1254995	0.5843	1254979
17:11:00	1254750	1254750	1254030	1254030	0.2038	1254718
17:11:15	1254720	1254720	1252695	1252695	0.0599	1253744
17:11:30	1254720	1254720	1252820	1252845	0.3350	1253424
17:11:45	1252845	1253000	1252845	1253000	0.5510	1252902
17:12:00	1252995	1253000	1252700	1253000	0.4635	1252997
17:12:15	1253035	1253050	1252130	1252130	0.0240	1252909
17:12:30	1253030	1253030	1252005	1252005	0.0020	1252574
17:12:45	1252870	1252870	1252870	1252870	0.0050	1252870
17:13:00	1252015	1252015	1252005	1252005	0.0040	1252010
17:13:15	1252005	1252800	1251240	1252010	0.4058	1252757
17:13:30	1251980	1252185	1251965	1252185	0.4451	1252072
17:13:45	1252120	1253000	1252120	1252215	0.2520	1252295
17:14:00	1252875	1252875	1251660	1251660	1.5887	1252757
17:14:15	1251600	1251600	1251600	1251600	0.0010	1251600
17:14:30	1251250	1252250	1251250	1252250	0.0120	1251917
17:14:45	1252300	1252315	1251765	1251785	0.0530	1252210
17:15:00	1251790	1252335	1251780	1252285	0.2880	1252308
17:15:15	1252285	1253000	1252280	1252280	0.2100	1252358
17:15:30	1252280	1253000	1252275	1253000	0.6623	1252575
17:15:45	1253005	1253095	1253005	1253005	0.1155	1253013
17:16:00	1253095	1253650	1253095	1253650	0.1057	1253478
17:16:15	1253650	1253895	1253650	1253895	0.0260	1253754
17:16:30	1253895	1255000	1253895	1255000	0.0537	1254707
17:16:45	1253670	1255000	1253585	1253585	0.0810	1254462
17:17:00	1254875	1254875	1254875	1254875	0.0055	1254875
17:17:15	1254005	1254005	1254005	1254005	0.0060	1254005
17:17:30	1254015	1254015	1254015	1254015	0.0030	1254015
17:17:45	1254310	1254310	1254310	1254310	0.0010	1254310
17:18:00	1254755	1255000	1254755	1255000	0.3500	1254984
17:18:15	1255000	1255000	1255000	1255000	0.2739	1255000
17:18:30	1255000	1255010	1255000	1255000	0.0289	1255002
17:18:45	1254015	1254015	1253175	1253175	0.1120	1253589
17:19:00	1253150	1253150	1252220	1252220	0.2040	1252363
17:19:15	1252400	1253840	1252400	1253840	0.2020	1253799
17:19:30	1252990	1252990	1252400	1252400	0.0246	1252510
17:19:45	1252755	1252755	1252755	1252755	0.0050	1252755
17:20:00	1253490	1253535	1252350	1252350	0.0200	1253043
17:20:15	1252005	1252005	1252000	1252000	0.0025	1252002
17:20:30	1251900	1252695	1251135	1251320	0.3823	1251431
17:20:45	1251130	1251200	1250830	1251200	0.0790	1250948
17:21:00	1251205	1251780	1251205	1251780	0.0320	1251760
17:21:15	1251205	1251205	1251205	1251205	0.0010	1251205
17:21:30	1250730	1250730	1250690	1250705	0.1116	1250706
17:21:45	1250690	1251705	1250000	1251705	0.3020	1251134
17:22:00	-
17:22:15	1251425	1251690	1251425	1251690	0.2000	1251663
17:22:30	1250230	1250230	1250000	1250000	0.0400	1250127
17:22:45	1250000	1251180	1249000	1249000	0.0774	1250418
17:23:00	1249670	1251505	1249665	1251505	0.6152	1251263
17:23:15	-
17:23:30	1250925	1250925	1250925	1250925	0.3883	1250925
17:23:45	-
17:24:00	-
17:24:15	-
17:24:30	1251900	1251900	1251900	1251900	0.1000	1251900
17:24:45	1251895	1251895	1251895	1251895	0.4000	1251895
17:25:00	1251910	1251910	1251890	1251890	0.4060	1251890
17:25:15	-
17:25:30	-
17:25:45	-
17:26:00	1252000	1252325	1252000	1252325	0.0414	1252177
17:26:15	1252325	1252400	1252055	1252400	0.0256	1252373
17:26:30	-
17:26:45	-
17:27:00	1252420	1253080	1252420	1253080	0.0240	1252510
17:27:15	1253050	1254000	1252220	1253715	0.4844	1253192
17:27:30	1253715	1253800	1252460	1253800	0.0066	1252923
17:27:45	1253800	1253800	1248660	1250140	1.1090	1251161
17:28:00	1250140	1251045	1250140	1250565	0.1672	1250663
17:28:15	1250565	1250565	1250140	1250525	0.1556	1250519
17:28:30	1250800	1250800	1250525	1250790	0.1210	1250549
17:28:45	1250140	1251000	1249570	1251000	0.0494	1249741
17:29:00	1250635	1250635	1249385	1249385	0.0230	1249577
17:29:15	1249000	1249630	1246420	1247995	0.8592	1249363
17:29:30	-
17:29:45	-
17:30:00	1248165	1248165	1248165	1248165	0.0047	1248165
17:30:15	1248160	1249640	1248160	1248920	0.6293	1248498
17:30:30	1248905	1249640	1248905	1249640	0.1970	1248934
17:30:45	1249540	1249540	1249040	1249040	0.2000	1249176
17:31:00	1250000	1250130	1250000	1250130	0.0700	1250102
17:31:15	1250000	1250000	1250000	1250000	0.0100	1250000
17:31:30	1249080	1249080	1249060	1249060	0.0390	1249063
17:31:45	-
17:32:00	-
17:32:15	1249100	1249440	1249100	1249440	0.0970	1249204
17:32:30	1249100	1249100	1249000	1249000	0.0139	1249006
17:32:45	1249000	1249000	1248000	1248000	0.0188	1248016
17:33:00	1247000	1247000	1244000	1245720	1.6082	1245629
17:33:15	1244585	1245660	1244000	1245450	0.8611	1244293
17:33:30	1244005	1245000	1243810	1244125	0.5136	1244124
17:33:45	1244995	1245240	1243610	1245000	1.1553	1244762
17:34:00	1243615	1243615	1243610	1243610	1.0308	1243610
17:34:15	1243530	1243530	1240860	1240860	0.5141	1242093
17:34:30	1240865	1240865	1240050	1240050	2.0031	1240839
17:34:45	1240855	1243000	1240855	1240860	0.3337	1241222
17:35:00	1240855	1242000	1240855	1242000	1.4334	1241012
17:35:15	1240980	1242000	1240980	1242000	0.7660	1241764
17:35:30	1241995	1243000	1241995	1243000	0.4936	1242100
17:35:45	1242940	1242940	1242410	1242410	0.0249	1242514
17:36:00	1242980	1242980	1242980	1242980	0.1430	1242980
17:36:15	1243590	1245000	1243590	1245000	0.7528	1244984
17:36:30	1243290	1243290	1243290	1243290	0.0010	1243290
17:36:45	1244510	1244510	1241980	1241980	0.1605	1242190
17:37:00	1241125	1241125	1240000	1240000	1.0220	1240395
17:37:15	1240000	1240000	1239830	1240000	0.7558	1240000
17:37:30	1240000	1240000	1239225	1239290	0.1931	1239543
17:37:45	1239275	1240000	1238295	1238295	1.3938	1238970
17:38:00	1238295	1240000	1238000	1239285	0.9580	1239308
17:38:15	1239285	1239285	1236980	1236980	0.5753	1238634
17:38:30	1236930	1238000	1236930	1238000	1.1356	1237876
17:38:45	1238000	1240000	1238000	1240000	0.0810	1239493
17:39:00	1239995	1239995	1239300	1239300	0.0050	1239578
17:39:15	1239335	1239335	1239330	1239330	0.0040	1239333
17:39:30	1239345	1239350	1239300	1239300	0.0110	1239335
17:39:45	-
17:40:00	-
17:40:15	1239980	1240000	1239965	1240000	1.5501	1239998
17:40:30	1239985	1241990	1239985	1241990	0.2890	1240153
17:40:45	-
17:41:00	1240745	1240875	1240745	1240875	0.0300	1240866
17:41:15	1240870	1240870	1240870	1240870	0.0494	1240870
17:41:30	1240865	1240865	1240000	1240000	0.0231	1240797
17:41:45	-
17:42:00	1240825	1240840	1240825	1240840	0.1010	1240840
17:42:15	1240840	1241280	1240840	1241245	0.3420	1241125
17:42:30	1241990	1243020	1241990	1243015	0.2350	1242991
17:42:45	1243130	1243130	1243130	1243130	0.0386	1243130
17:43:00	1243050	1244200	1240845	1242980	0.1707	1242397
17:43:15	1240850	1243000	1240085	1242620	0.1706	1242671
17:43:30	1242625	1242640	1242625	1242635	0.0510	1242635
17:43:45	1242895	1242910	1242835	1242835	0.0592	1242899
17:44:00	1242850	1242850	1241090	1241090	0.0826	1241745
17:44:15	1240720	1241230	1240000	1241230	0.3567	1240733
17:44:30	1240005	1240005	1240005	1240005	0.0010	1240005
17:44:45	1241195	1241195	1241195	1241195	0.0932	1241195
17:45:00	1241190	1241190	1241190	1241190	0.2000	1241190
17:45:15	-
17:45:30	1241180	1241180	1239660	1239660	0.1663	1239913
17:45:45	1241105	1241180	1241105	1241180	0.2000	1241173
17:46:00	1241245	1241245	1241245	1241245	0.0200	1241245
17:46:15	-
17:46:30	1242320	1242320	1242320	1242320	0.0200	1242320
17:46:45	1242440	1242555	1242440	1242555	0.0240	1242536
17:47:00	1242595	1242595	1242595	1242595	0.0010	1242595
17:47:15	1242875	1242965	1242875	1242965	0.0787	1242957
17:47:30	1242965	1243830	1242095	1242110	0.5442	1242681
17:47:45	1242000	1242410	1240000	1241035	0.2879	1240343
17:48:00	1242020	1242180	1240000	1240000	0.3230	1241332
17:48:15	1240000	1240000	1239515	1239625	0.0806	1239775
17:48:30	1239515	1239515	1238850	1238850	0.1120	1239074
17:48:45	1238950	1238950	1238010	1238825	0.2385	1238807
17:49:00	1238660	1239650	1238000	1239650	0.3190	1238790
17:49:15	1239655	1239935	1239615	1239935	0.0800	1239799
17:49:30	1239945	1240000	1239945	1240000	1.0242	1239997
17:49:45	1240025	1240040	1240000	1240040	0.4283	1240001
17:50:00	1240035	1240400	1240000	1240000	0.0478	1240338
17:50:15	1239535	1240410	1239535	1240410	0.0804	1240293
17:50:30	1240715	1241000	1240715	1241000	0.0418	1240739
17:50:45	-
17:51:00	1241810	1241810	1241810	1241810	0.0230	1241810
17:51:15	-
17:51:30	1240865	1240865	1239515	1239515	0.0530	1239675
17:51:45	1239625	1240840	1238000	1240840	2.3856	1239612
17:52:00	1240840	1243500	1240840	1242445	0.3579	1241913
17:52:15	1243020	1246280	1243020	1246280	0.1745	1243728
17:52:30	1246280	1248200	1240865	1243685	0.4216	1243624
17:52:45	1243680	1249405	1243675	1243675	0.1533	1246085
17:53:00	-
17:53:15	1244465	1244465	1244465	1244465	0.1040	1244465
17:53:30	1244245	1244245	1243580	1244000	0.0440	1243996
17:53:45	1243340	1243340	1243340	1243340	0.0010	1243340
17:54:00	1243270	1243270	1243270	1243270	0.0030	1243270
17:54:15	1243270	1243270	1240865	1240865	0.2227	1242995
17:54:30	-
17:54:45	1241630	1241630	1241630	1241630	0.0010	1241630
17:55:00	-
17:55:15	-
17:55:30	-
17:55:45	-
17:56:00	1240935	1243170	1240015	1242405	0.3497	1240427
17:56:15	1243170	1243265	1243170	1243265	0.0214	1243235
17:56:30	-
17:56:45	-
17:57:00	1241785	1241785	1241785	1241785	0.0080	1241785
17:57:15	1241640	1241950	1241625	1241850	0.1665	1241648
17:57:30	1241260	1241260	1241110	1241220	0.0246	1241180
17:57:45	1240865	1240970	1239800	1239800	0.2379	1240015
17:58:00	1240655	1240655	1239240	1239245	0.4737	1239742
17:58:15	1239660	1240650	1239660	1240650	0.3905	1240198
17:58:30	-
17:58:45	1240795	1240795	1240795	1240795	0.0100	1240795
17:59:00	1240700	1240780	1240700	1240780	0.0200	1240770
17:59:15	1239545	1240120	1239245	1239260	0.6839	1239333
17:59:30	1239260	1239260	1239000	1239260	0.1332	1239258
17:59:45	1239260	1239880	1238005	1238005	0.0650	1239545
18:00:00	1240335	1240720	1240335	1240720	0.0150	1240694
18:00:15	1240720	1240820	1240720	1240820	0.0460	1240763
18:00:30	1241810	1241845	1241810	1241845	0.1500	1241813
18:00:45	1239690	1239690	1239670	1239670	0.0300	1239673
18:01:00	1241895	1241900	1240895	1241900	0.2588	1241819
18:01:15	1241800	1242790	1241780	1242790	0.1696	1242158
18:01:30	1241960	1243265	1241960	1243265	0.0050	1242325
18:01:45	-
18:02:00	1243265	1243265	1243265	1243265	0.0040	1243265
18:02:15	-
18:02:30	1243320	1243725	1243320	1243725	0.0210	1243706
18:02:45	1243810	1243810	1243810	1243810	0.0010	1243810
18:03:00	1243990	1245495	1243990	1245490	0.0366	1244774
18:03:15	1245650	1246330	1245650	1246050	0.1134	1246003
18:03:30	1246050	1246050	1245515	1245870	0.1908	1245891
18:03:45	1246000	1249000	1246000	1246425	0.2940	1246902
18:04:00	1247630	1248995	1246500	1248995	0.2970	1247010
18:04:15	1248995	1249000	1247610	1247615	0.0392	1247800
18:04:30	1247605	1247605	1247605	1247605	0.0500	1247605
18:04:45	1247890	1247905	1247645	1247645	0.0560	1247894
18:05:00	1247645	1247645	1247630	1247630	0.0270	1247640
18:05:15	-
18:05:30	1247040	1247040	1247000	1247000	0.2686	1247000
18:05:45	1247000	1247010	1247000	1247000	0.5500	1247000
18:06:00	1247985	1248200	1247005	1248170	0.0170	1247724
18:06:15	1248155	1248200	1248155	1248200	0.0197	1248179
18:06:30	1247020	1247020	1247020	1247020	0.0010	1247020
18:06:45	1247040	1247040	1246430	1246930	0.0705	1246649
18:07:00	-
18:07:15	1247440	1247440	1246930	1246930	0.0350	1247273
18:07:30	-
18:07:45	-
18:08:00	1246495	1247495	1246495	1246530	0.2000	1246535
18:08:15	1246560	1246560	1246530	1246530	0.0580	1246535
18:08:30	1246530	1246530	1246490	1246490	0.0680	1246528
18:08:45	1246475	1246475	1246005	1246005	0.0120	1246354
18:09:00	-
18:09:15	1246000	1246000	1246000	1246000	0.0010	1246000
18:09:30	1246785	1246800	1246785	1246800	0.0016	1246791
18:09:45	1246645	1247645	1246645	1247645	0.3446	1246911
18:10:00	1247645	1247645	1247645	1247645	0.0110	1247645
18:10:15	1248000	1248020	1248000	1248000	0.4301	1248000
18:10:30	1248020	1248020	1248000	1248000	0.5870	1248000
18:10:45	-
18:11:00	-
18:11:15	1248000	1248000	1247030	1247030	0.0030	1247326
18:11:30	-
18:11:45	1247010	1247010	1246695	1246695	2.0000	1246848
18:12:00	-
18:12:15	-
18:12:30	1247910	1248210	1247910	1248210	0.0500	1248123
18:12:45	-
18:13:00	1248210	1249000	1248210	1249000	0.0999	1248858
18:13:15	1248995	1249200	1248995	1249035	0.3909	1249011
18:13:30	1249035	1250000	1248825	1248825	0.3383	1249257
18:13:45	1248830	1249030	1247825	1249030	0.2521	1248724
18:14:00	1249005	1250000	1248990	1250000	0.1020	1249064
18:14:15	1250000	1251505	1250000	1251505	2.1097	1250491
18:14:30	1251510	1251510	1247235	1247235	0.2243	1248524
18:14:45	1247235	1250740	1247235	1249540	0.0349	1250041
18:15:00	1247020	1247020	1247020	1247020	0.0010	1247020
18:15:15	-
18:15:30	1247010	1248210	1246445	1246985	2.1954	1246984
18:15:45	1246445	1247250	1244870	1247250	0.1020	1245247
18:16:00	1246720	1246720	1244405	1244405	0.0030	1245200
18:16:15	1245700	1245700	1245700	1245700	0.0010	1245700
18:16:30	1245885	1246995	1245870	1245870	0.0124	1246049
18:16:45	1246090	1246090	1246090	1246090	0.0964	1246090
18:17:00	1245940	1245940	1245940	1245940	0.0580	1245940
18:17:15	-
18:17:30	-
18:17:45	1245785	1247355	1245780	1247355	0.0114	1245965
18:18:00	1245810	1245810	1244890	1245760	0.0910	1245758
18:18:15	1245000	1245800	1245000	1245000	0.2000	1245400
18:18:30	1244910	1244985	1244910	1244985	0.0571	1244915
18:18:45	1244905	1244905	1244340	1244340	0.0660	1244547
18:19:00	1245330	1245330	1243420	1243420	0.1354	1244030
18:19:15	1243985	1244000	1243050	1243050	0.3847	1243323
18:19:30	-
18:19:45	1243430	1244970	1243070	1243450	0.1520	1243899
18:20:00	1244110	1244945	1242000	1242000	0.2026	1243236
18:20:15	1242000	1242000	1241110	1241325	0.8753	1241383
18:20:30	1242525	1242525	1241370	1241370	0.0078	1241523
18:20:45	1242540	1245990	1242540	1245990	0.2743	1244018
18:21:00	1244025	1246120	1244025	1244050	0.0751	1244087
18:21:15	1244065	1244800	1244065	1244075	0.0167	1244229
18:21:30	1244070	1244070	1244035	1244040	0.0060	1244051
18:21:45	-
18:22:00	1244405	1244405	1244405	1244405	0.0080	1244405
18:22:15	1244000	1244000	1244000	1244000	0.0010	1244000
18:22:30	1244000	1244000	1244000	1244000	0.0006	1244000
18:22:45	-
18:23:00	-
18:23:15	1242595	1242595	1242595	1242595	0.0200	1242595
18:23:30	1243000	1243000	1243000	1243000	0.0017	1243000
18:23:45	-
18:24:00	1242885	1242990	1240950	1240950	0.1281	1241858
18:24:15	1241840	1241840	1241840	1241840	0.0020	1241840
18:24:30	1240900	1243065	1240035	1243065	0.1916	1242826
18:24:45	1243240	1243730	1243240	1243730	0.0060	1243328
18:25:00	1243260	1244145	1243260	1243640	0.0927	1244084
18:25:15	1243645	1243645	1242890	1243170	0.0850	1243188
18:25:30	1243000	1243000	1243000	1243000	0.0020	1243000
18:25:45	1243000	1243000	1243000	1243000	0.0020	1243000
18:26:00	1243900	1244920	1243800	1244920	0.0280	1244214
18:26:15	1244920	1247000	1244200	1244640	0.5419	1245535
18:26:30	1245000	1245005	1245000	1245000	0.0556	1245000
18:26:45	1245005	1245005	1245000	1245000	0.0700	1245000
18:27:00	1245460	1245900	1245460	1245900	0.5544	1245486
18:27:15	1245900	1247000	1245000	1245000	1.2900	1246285
18:27:30	1245875	1245875	1245000	1245000	0.2847	1245310
18:27:45	1245000	1245000	1245000	1245000	0.0010	1245000
18:28:00	1245000	1245000	1244640	1244975	0.9292	1244918
18:28:15	1244960	1245205	1244500	1245205	0.0136	1244956
18:28:30	1244005	1244005	1244005	1244005	0.0090	1244005
18:28:45	1244005	1244005	1242875	1242875	1.2937	1243923
18:29:00	-
18:29:15	1242875	1242875	1242640	1242640	0.0120	1242869
18:29:30	1243000	1243230	1242645	1242645	0.0030	1242958
18:29:45	1242645	1242645	1242645	1242645	0.0010	1242645
18:30:00	1243000	1243000	1243000	1243000	0.0010	1243000
18:30:15	1244000	1244000	1244000	1244000	0.0010	1244000
18:30:30	1244000	1244390	1244000	1244390	0.0207	1244377
18:30:45	1244185	1244190	1243190	1243190	0.0710	1244053
18:31:00	1243190	1244095	1243190	1244095	0.0140	1243255
18:31:15	1243825	1243825	1242355	1242355	0.0026	1243260
18:31:30	1242010	1243000	1240000	1240000	0.3073	1240592
18:31:45	-
18:32:00	1241500	1241500	1241500	1241500	0.0605	1241500
18:32:15	1241520	1241520	1241500	1241500	0.0900	1241501
18:32:30	-
18:32:45	-
18:33:00	-
18:33:15	1241010	1241010	1240005	1240005	0.1053	1240079
18:33:30	-
18:33:45	1240015	1240720	1240000	1240000	0.1260	1240014
18:34:00	1240000	1240000	1235290	1237800	0.3776	1238100
18:34:15	1237800	1246490	1235030	1246490	1.2578	1238567
18:34:30	1244005	1246490	1239960	1240010	0.2712	1241136
18:34:45	1240010	1240010	1236830	1239000	0.8012	1238952
18:35:00	1236830	1238995	1236000	1236000	0.1117	1236304
18:35:15	1238945	1238975	1238945	1238970	1.9245	1238970
18:35:30	1238965	1242555	1238965	1242555	0.0981	1242437
18:35:45	1238995	1240450	1238455	1240450	0.0201	1239669
18:36:00	1240450	1241655	1240450	1241655	0.1154	1240638
18:36:15	1241015	1241655	1240455	1240455	1.9895	1241015
18:36:30	1240985	1241000	1240455	1241000	0.0364	1240965
18:36:45	1241005	1241030	1240985	1241030	0.3137	1240999
18:37:00	1241070	1241070	1241030	1241030	0.0031	1241046
18:37:15	1241020	1242430	1241020	1242430	0.0086	1241957
18:37:30	1242465	1243435	1242455	1243435	0.1364	1242960
18:37:45	1243010	1243010	1241750	1241765	0.9272	1242966
18:38:00	1243000	1243000	1243000	1243000	0.0018	1243000
18:38:15	1243010	1246000	1243000	1246000	1.1240	1244365
18:38:30	1246000	1248000	1245830	1248000	0.6278	1246336
18:38:45	1248000	1248000	1243010	1244415	0.3357	1246405
18:39:00	1245415	1245440	1245415	1245440	0.0400	1245439
18:39:15	1245585	1246365	1245585	1246020	0.1850	1245921
18:39:30	-
18:39:45	1246995	1247570	1246995	1247570	0.0020	1247283
18:40:00	1247000	1247000	1246500	1246500	0.0045	1246556
18:40:15	1246500	1247865	1246080	1247545	0.0765	1247287
18:40:30	1245965	1245965	1245965	1245965	0.0010	1245965
18:40:45	1245910	1245910	1245210	1245210	0.0240	1245325
18:41:00	1245865	1246690	1245835	1245895	0.0494	1245968
18:41:15	1245860	1245860	1245860	1245860	0.0010	1245860
18:41:30	1245925	1245925	1245920	1245920	0.0200	1245921
18:41:45	-
18:42:00	1246995	1247000	1246995	1247000	0.1246	1247000
18:42:15	1246970	1247000	1246970	1247000	0.5000	1247000
18:42:30	-
18:42:45	1246700	1246700	1245770	1245770	0.1590	1246099
18:43:00	1246000	1246000	1245540	1245540	0.1166	1245754
18:43:15	1245000	1245170	1245000	1245170	0.1055	1245073
18:43:30	1246000	1246565	1246000	1246565	0.0022	1246154
18:43:45	1245780	1247735	1245210	1247735	0.3690	1246557
18:44:00	1247735	1247735	1247735	1247735	0.0180	1247735
18:44:15	1247735	1250260	1247735	1250260	0.2361	1249288
18:44:30	1250375	1250385	1247135	1250035	0.2255	1250046
18:44:45	1248235	1250010	1248235	1249280	0.0401	1248906
18:45:00	1249280	1250740	1248235	1250740	0.0716	1250379
18:45:15	1250705	1250705	1250705	1250705	0.0010	1250705
18:45:30	1251000	1254000	1248250	1251110	0.5621	1251782
18:45:45	1249110	1252310	1249110	1251410	0.1218	1251481
18:46:00	1251410	1251415	1251385	1251385	0.1590	1251409
18:46:15	1251415	1251415	1249005	1249005	0.0376	1249302
18:46:30	1249000	1251385	1248245	1248245	0.1441	1249457
18:46:45	1251150	1251150	1251135	1251150	0.0210	1251149
18:47:00	-
18:47:15	1250425	1250425	1250425	1250425	0.0015	1250425
18:47:30	1248355	1248355	1248355	1248355	0.0010	1248355
18:47:45	-
18:48:00	1248350	1248350	1248000	1248000	0.0086	1248266
18:48:15	1248000	1249170	1248000	1249170	0.1260	1248039
18:48:30	1249500	1249500	1249240	1249500	0.0514	1249399
18:48:45	1249470	1250000	1248350	1248350	0.0880	1249334
18:49:00	1248060	1248060	1248035	1248035	0.0290	1248040
18:49:15	1247950	1247950	1247950	1247950	0.1580	1247950
18:49:30	1248415	1249000	1248415	1249000	0.0214	1248453
18:49:45	1249000	1252445	1249000	1252445	0.2015	1251239
18:50:00	1250710	1250710	1250685	1250685	0.3761	1250685
18:50:15	1250690	1250900	1250690	1250900	0.3962	1250808
18:50:30	1252025	1252025	1251225	1251225	0.0210	1251263
18:50:45	-
18:51:00	1251010	1251010	1250950	1250950	0.1019	1250953
18:51:15	-
18:51:30	-
18:51:45	1250955	1251005	1250955	1251005	0.9244	1251004
18:52:00	1251005	1251005	1250015	1251005	0.3500	1250999
18:52:15	1250035	1250050	1250035	1250050	0.0116	1250041
18:52:30	1251005	1251060	1248825	1249565	0.1348	1250013
18:52:45	1249535	1250035	1249520	1249520	0.0206	1249585
18:53:00	1249000	1250065	1248825	1248825	0.0251	1249078
18:53:15	1248800	1248800	1247840	1247840	0.0510	1248595
18:53:30	1247350	1247350	1247215	1247215	0.4180	1247342
18:53:45	1247215	1248600	1246545	1248600	0.2445	1247051
18:54:00	1248595	1248600	1248595	1248600	0.0113	1248600
18:54:15	1247350	1248455	1247350	1248455	0.0214	1247422
18:54:30	-
18:54:45	-
18:55:00	1248245	1248250	1248245	1248250	0.0210	1248250
18:55:15	1248330	1248330	1248330	1248330	0.0010	1248330
18:55:30	1248005	1248005	1248000	1248000	0.0025	1248002
18:55:45	-
18:56:00	-
18:56:15	1247185	1247185	1247170	1247170	0.1762	1247170
18:56:30	1247170	1247870	1247050	1247870	0.4942	1247746
18:56:45	1247870	1247870	1247870	1247870	0.1249	1247870
18:57:00	1247945	1247995	1247945	1247995	0.0123	1247984
18:57:15	1247995	1249000	1247995	1249000	0.4692	1248029
18:57:30	1249000	1249005	1249000	1249000	0.0218	1249001
18:57:45	-
18:58:00	-
18:58:15	1248090	1248930	1248075	1248930	0.1400	1248680
18:58:30	-
18:58:45	1248745	1248760	1248745	1248760	0.0050	1248754
18:59:00	1248790	1248790	1248790	1248790	0.0030	1248790
18:59:15	1248865	1248865	1248385	1248385	0.0040	1248506
18:59:30	1248380	1248800	1247910	1247910	0.0145	1248508
18:59:45	1247140	1247140	1247110	1247110	0.0410	1247121
19:00:00	1247110	1247110	1246000	1246000	0.2039	1246145
19:00:15	1246005	1246005	1245000	1245000	0.1290	1245213
19:00:30	1245000	1245955	1244045	1244070	0.8498	1244521
19:00:45	1244070	1249580	1244070	1246845	0.8414	1246581
19:01:00	1246625	1247330	1246625	1247325	0.3610	1247187
19:01:15	1248570	1248570	1248005	1248010	0.0560	1248036
19:01:30	1248005	1248005	1246760	1246760	0.0068	1247583
19:01:45	1247845	1248380	1247845	1248380	0.1175	1248294
19:02:00	-
19:02:15	1247000	1247000	1246100	1246100	0.4378	1246105
19:02:30	1245790	1245790	1245000	1245000	0.4510	1245004
19:02:45	-
19:03:00	-
19:03:15	1245860	1245860	1245860	1245860	0.0170	1245860
19:03:30	1246050	1246050	1246040	1246040	0.0059	1246045
19:03:45	1246100	1246200	1246100	1246200	0.1622	1246197
19:04:00	1246990	1247000	1246990	1247000	0.6160	1246997
19:04:15	1247000	1248020	1247000	1248020	0.2000	1247847
19:04:30	-
19:04:45	-
19:05:00	1247110	1247110	1247075	1247075	0.0150	1247096
19:05:15	1247000	1247000	1247000	1247000	0.2440	1247000
19:05:30	1247000	1247000	1246415	1246445	0.3419	1246803
19:05:45	-
19:06:00	1247055	1247055	1246040	1246040	0.0090	1246153
19:06:15	1247045	1247345	1247045	1247345	0.2557	1247094
19:06:30	1247345	1247360	1247345	1247360	0.0080	1247357
19:06:45	-
19:07:00	1247970	1248180	1247970	1248175	0.7970	1248120
19:07:15	1248175	1248180	1248170	1248175	1.2127	1248177
19:07:30	1248005	1248300	1248005	1248195	0.5579	1248189
19:07:45	1248195	1248195	1248195	1248195	0.1070	1248195
19:08:00	1248665	1248665	1248165	1248170	0.0172	1248199
19:08:15	1248110	1248175	1248110	1248175	0.1005	1248160
19:08:30	1248180	1249010	1248180	1249010	0.4204	1248616
19:08:45	1249010	1249015	1248380	1248380	1.7226	1248930
19:09:00	1248420	1248420	1248420	1248420	0.0020	1248420
19:09:15	-
19:09:30	-
19:09:45	1248535	1248535	1248515	1248515	0.0070	1248530
19:10:00	1248480	1249090	1248005	1248005	0.6353	1248435
19:10:15	1248000	1248390	1248000	1248390	0.0210	1248361
19:10:30	1248775	1248775	1248775	1248775	0.0200	1248775
19:10:45	-
19:11:00	1248000	1248000	1247000	1247005	0.0225	1247111
19:11:15	1247930	1247930	1247930	1247930	0.0010	1247930
19:11:30	-
19:11:45	-
19:12:00	-
19:12:15	1247935	1247935	1247930	1247930	0.0047	1247931
19:12:30	1247035	1247035	1246040	1246880	0.1500	1246382
19:12:45	1247000	1247000	1246485	1246485	0.1034	1246801
19:13:00	1246040	1247035	1246000	1246000	0.3105	1246043
19:13:15	1247000	1247240	1247000	1247240	0.2267	1247097
19:13:30	1247110	1247110	1247100	1247100	0.0020	1247105
19:13:45	-
19:14:00	1246100	1246100	1246070	1246085	0.7435	1246085
19:14:15	1246085	1246500	1242430	1243335	1.8709	1244676
19:14:30	1243335	1244925	1242200	1244265	0.2035	1243920
19:14:45	1244005	1244260	1243400	1244260	0.2439	1244139
19:15:00	1244260	1245200	1244260	1245200	0.0500	1244547
19:15:15	1243080	1245520	1243075	1245520	0.2760	1245181
19:15:30	1245520	1246000	1245520	1246000	0.3317	1245606
19:15:45	1245590	1245600	1243540	1243540	0.1320	1243885
19:16:00	1243540	1243540	1242590	1242590	0.1000	1243413
19:16:15	1242620	1242620	1241035	1242040	0.3292	1241720
19:16:30	1241035	1241755	1240000	1241345	0.6267	1240215
19:16:45	1241345	1246785	1240410	1246785	2.6715	1241603
19:17:00	1246785	1249395	1242540	1248195	2.1033	1245902
19:17:15	1248200	1248355	1247400	1247400	0.0145	1248129
19:17:30	1247005	1247945	1247000	1247940	1.0435	1247918
19:17:45	1248490	1248500	1248490	1248500	0.1530	1248495
19:18:00	1248500	1249680	1248500	1249620	0.6273	1249014
19:18:15	1249620	1249960	1249590	1249595	0.7458	1249604
19:18:30	1248625	1250000	1248625	1250000	0.5010	1249997
19:18:45	1249680	1249680	1249680	1249680	0.0200	1249680
19:19:00	-
19:19:15	-
19:19:30	1249995	1250000	1249995	1250000	0.0030	1249996
19:19:45	1249995	1250000	1249995	1250000	0.1340	1250000
19:20:00	-
19:20:15	1250000	1250000	1250000	1250000	0.0450	1250000
19:20:30	-
19:20:45	1249295	1249295	1249175	1249190	0.2610	1249268
19:21:00	1249000	1249000	1249000	1249000	0.0010	1249000
19:21:15	1249000	1249005	1248985	1249000	1.0054	1249000
19:21:30	1249000	1249000	1249000	1249000	0.1220	1249000
19:21:45	1248520	1248520	1248495	1248495	0.0556	1248497
19:22:00	-
19:22:15	-
19:22:30	-
19:22:45	1249700	1250735	1249700	1250735	2.3451	1249992
19:23:00	1250995	1251000	1250835	1251000	0.6548	1250999
19:23:15	1250850	1251000	1250070	1251000	0.1270	1250753
19:23:30	1249995	1249995	1249945	1249945	0.0090	1249984
19:23:45	1249940	1249940	1249870	1249870	0.0706	1249912
19:24:00	-
19:24:15	1249285	1249290	1248460	1248460	0.2686	1249024
19:24:30	1248475	1248475	1247710	1247710	0.2110	1248065
19:24:45	1247685	1247685	1247560	1247560	0.0021	1247625
19:25:00	1247555	1249140	1247125	1249140	0.2210	1248059
19:25:15	1247670	1248475	1247660	1248475	0.2502	1247987
19:25:30	1248460	1248875	1247675	1248485	0.4456	1248475
19:25:45	1247960	1247980	1247000	1247960	0.2349	1247555
19:26:00	1247010	1247010	1246660	1246670	1.4479	1246986
19:26:15	1246660	1246660	1246655	1246655	0.0080	1246656
19:26:30	1246865	1246935	1246615	1246935	0.7850	1246714
19:26:45	1246635	1246695	1246010	1246015	0.2050	1246680
19:27:00	1246675	1246695	1246610	1246655	0.6657	1246640
19:27:15	1246660	1247855	1246655	1246655	0.2464	1246740
19:27:30	1246320	1246655	1246265	1246655	0.0160	1246487
19:27:45	1246405	1246415	1246405	1246415	0.0030	1246412
19:28:00	1246425	1246425	1246400	1246400	0.0130	1246414
19:28:15	-
19:28:30	1247170	1247185	1247150	1247175	0.6378	1247170
19:28:45	1247180	1247195	1247175	1247190	1.2553	1247187
19:29:00	1247180	1247410	1247180	1247180	0.5433	1247205
19:29:15	1247180	1247180	1244000	1244355	0.8675	1244432
19:29:30	1244355	1244355	1242580	1243340	0.7820	1243623
19:29:45	1242020	1243710	1242020	1242535	0.1480	1243053
19:30:00	1244850	1244850	1244850	1244850	0.0279	1244850
19:30:15	1243990	1244850	1243990	1244850	0.0570	1244049
19:30:30	1245140	1245140	1245140	1245140	0.0050	1245140
19:30:45	1245065	1245550	1245065	1245550	0.0493	1245535
19:31:00	1245195	1245610	1245195	1245545	0.0210	1245560
19:31:15	1245545	1248005	1245545	1246955	0.3052	1246192
19:31:30	1246845	1246850	1246655	1246655	0.0290	1246811
19:31:45	1246655	1247845	1246655	1247845	0.0057	1247219
19:32:00	1246655	1246655	1246585	1246585	0.0083	1246588
19:32:15	1246565	1246580	1246565	1246580	0.0073	1246569
19:32:30	1246580	1246625	1245890	1245890	0.2180	1246081
19:32:45	-
19:33:00	1245385	1245385	1245385	1245385	0.0043	1245385
19:33:15	-
19:33:30	1245395	1245395	1245000	1245000	0.0680	1245229
19:33:45	1245005	1245005	1243755	1244255	0.0234	1244198
19:34:00	1243295	1243295	1242010	1242510	0.1796	1242743
19:34:15	1242480	1242505	1237000	1242000	1.0598	1238252
19:34:30	1242000	1242000	1240825	1242000	0.0458	1241567
19:34:45	1241980	1243310	1241980	1242990	0.2749	1242302
19:35:00	1242960	1243170	1242960	1243170	0.2510	1243029
19:35:15	1243170	1243230	1243170	1243230	0.0474	1243195
19:35:30	1243015	1244000	1243000	1244000	0.5010	1243002
19:35:45	1245000	1245000	1245000	1245000	0.7377	1245000
19:36:00	1244020	1244970	1243930	1244045	0.2030	1244047
19:36:15	1244050	1244865	1244045	1244865	1.3155	1244046
19:36:30	1243040	1244760	1242975	1244760	0.1280	1244607
19:36:45	1242980	1242980	1242030	1242030	0.0250	1242250
19:37:00	-
19:37:15	1243285	1243285	1243280	1243280	0.0030	1243283
19:37:30	1244465	1244465	1243430	1244410	0.0343	1243507
19:37:45	1244465	1245245	1244465	1245245	0.0604	1244906
19:38:00	1245180	1245190	1245180	1245180	0.1174	1245180
19:38:15	1245205	1246380	1245205	1246380	0.0310	1246248
19:38:30	1246145	1246145	1245280	1245280	0.0486	1245372
19:38:45	1245945	1245960	1245450	1245955	0.0580	1245933
19:39:00	1245305	1245305	1245305	1245305	0.0010	1245305
19:39:15	-
19:39:30	1245315	1245315	1244805	1244820	2.0037	1245184
19:39:45	1244045	1244045	1244045	1244045	0.0200	1244045
19:40:00	-
19:40:15	1244335	1245030	1243265	1244990	0.0410	1244151
19:40:30	-
19:40:45	1243265	1244570	1243005	1244565	0.0970	1243437
19:41:00	1244010	1244010	1243000	1243000	0.0506	1243073
19:41:15	1243000	1243435	1242970	1243435	0.0687	1243011
19:41:30	1242030	1242030	1242000	1242000	0.0606	1242010
19:41:45	1242920	1242920	1242920	1242920	0.0017	1242920
19:42:00	1242660	1243000	1240825	1240825	0.1072	1242224
19:42:15	1242965	1244230	1242960	1244230	0.7843	1243363
19:42:30	1244325	1245235	1242170	1245235	0.1110	1245044
19:42:45	1243790	1243790	1243200	1243200	0.0540	1243222
19:43:00	1244000	1244000	1243075	1243075	0.0096	1243421
19:43:15	1242900	1244275	1242000	1242000	0.4827	1243004
19:43:30	1241810	1241810	1240000	1240030	0.4594	1241309
19:43:45	1240030	1240430	1238990	1240430	0.7595	1240023
19:44:00	1241230	1243000	1240030	1243000	0.2094	1240766
19:44:15	1241240	1241240	1241240	1241240	0.0050	1241240
19:44:30	1240020	1240020	1240020	1240020	0.0010	1240020
19:44:45	1240025	1240105	1238715	1238715	0.3515	1238782
19:45:00	1238540	1242045	1238525	1240030	0.7403	1239614
19:45:15	1237030	1237030	1237015	1237015	0.0100	1237021
19:45:30	1237035	1239945	1237015	1239945	0.3438	1239737
19:45:45	1239965	1241385	1238660	1240910	0.9524	1240967
19:46:00	1240910	1240910	1239500	1239500	0.0610	1240898
19:46:15	1241390	1241390	1240500	1240500	0.0127	1241188
19:46:30	1241385	1244000	1241385	1244000	0.2486	1242465
19:46:45	1240780	1240780	1240775	1240775	0.0062	1240776
19:47:00	1240785	1241000	1240785	1241000	0.2380	1240999
19:47:15	1241005	1241510	1241005	1241510	0.0027	1241323
19:47:30	1241000	1241000	1240775	1240775	0.0164	1240781
19:47:45	1240775	1241100	1239775	1241100	0.4383	1241092
19:48:00	-
19:48:15	-
19:48:30	1240095	1240110	1239545	1239545	0.0240	1240058
19:48:45	1239540	1239540	1238270	1238270	0.0024	1239011
19:49:00	1238510	1238510	1236535	1236535	0.2891	1237334
19:49:15	1236530	1237000	1236530	1236555	1.8853	1236805
19:49:30	1236560	1236990	1235000	1235000	0.5988	1235485
19:49:45	1236050	1236990	1235025	1235025	0.0030	1236090
19:50:00	1235035	1236985	1232015	1234595	0.6324	1233255
19:50:15	1233255	1234570	1231000	1232100	1.0181	1231413
19:50:30	1232100	1235000	1232100	1232800	0.0985	1232791
19:50:45	1233000	1235495	1232815	1232815	0.0099	1233997
19:51:00	1234960	1234970	1232790	1232790	0.3400	1234356
19:51:15	1234940	1236990	1234170	1235360	0.1055	1235846
19:51:30	1233290	1236990	1233290	1235510	0.2417	1235443
19:51:45	1235510	1237000	1235510	1237000	1.0330	1236944
19:52:00	1235695	1236980	1233295	1234765	0.0121	1235043
19:52:15	1234750	1237000	1234750	1236470	0.9787	1236935
19:52:30	1236995	1240000	1236980	1240000	0.6716	1237584
19:52:45	1240000	1240000	1238270	1240000	0.2568	1239825
19:53:00	1240000	1245000	1239785	1240145	1.7422	1240887
19:53:15	1240150	1241175	1239230	1241025	1.0440	1241011
19:53:30	1241030	1242080	1239155	1239810	0.0150	1241489
19:53:45	1240985	1242000	1240075	1242000	0.4789	1241908
19:54:00	1242000	1242000	1242000	1242000	0.1164	1242000
19:54:15	1242230	1244400	1242230	1244400	0.0081	1243269
19:54:30	1242660	1243260	1242010	1242635	1.5245	1242616
19:54:45	1244560	1244560	1241075	1242655	0.0929	1241610
19:55:00	1243840	1243840	1240620	1242120	0.0600	1242114
19:55:15	1242570	1243000	1242165	1243000	0.0169	1242447
19:55:30	1243000	1243380	1242170	1243380	0.0080	1242399
19:55:45	1241600	1241600	1241600	1241600	0.0010	1241600
19:56:00	1241740	1241755	1241295	1241755	0.0120	1241709
19:56:15	1241695	1241695	1241695	1241695	0.0100	1241695
19:56:30	1241100	1243380	1240980	1242000	0.1154	1241474
19:56:45	1241000	1242420	1241000	1242420	0.1292	1241926
19:57:00	1242015	1242570	1242010	1242025	0.0190	1242057
19:57:15	1241000	1241000	1240955	1240955	0.0112	1240980
19:57:30	1240950	1242960	1239955	1242960	0.2286	1240590
19:57:45	1241000	1241160	1241000	1241160	0.0022	1241073
19:58:00	1241865	1243915	1241175	1241930	0.1154	1243412
19:58:15	1242000	1243000	1241935	1242000	0.0037	1242213
19:58:30	1242000	1242000	1242000	1242000	0.0008	1242000
19:58:45	1242050	1242050	1242050	1242050	0.0010	1242050
19:59:00	-
19:59:15	1243000	1243155	1241055	1242240	0.1960	1242734
19:59:30	-
19:59:45	1242320	1242320	1242300	1242300	0.0040	1242310
20:00:00	1242295	1242300	1240980	1240980	0.1200	1241996
20:00:15	1240980	1240980	1240165	1240165	0.0233	1240525
20:00:30	1240180	1240180	1239800	1239800	0.1545	1239826
20:00:45	1239805	1239805	1239720	1239720	0.3348	1239800
20:01:00	1239130	1240000	1238270	1240000	0.0815	1239044
20:01:15	1239985	1241160	1239985	1240760	0.0710	1240284
20:01:30	1241160	1242000	1241160	1241170	0.2559	1241847
20:01:45	1241220	1241225	1241210	1241210	0.0080	1241218
20:02:00	-
20:02:15	-
20:02:30	1242050	1242050	1241000	1241000	0.0287	1241810
20:02:45	1242000	1242000	1242000	1242000	0.0010	1242000
20:03:00	1241955	1242440	1241955	1242440	0.3118	1242103
20:03:15	-
20:03:30	-
20:03:45	1242120	1242120	1242120	1242120	0.0020	1242120
20:04:00	1242440	1243000	1242440	1243000	0.3040	1242827
20:04:15	1243000	1245235	1243000	1245235	1.1916	1244105
20:04:30	1245430	1246590	1243290	1243290	0.3706	1245060
20:04:45	1245125	1247000	1245125	1245430	0.8430	1246687
20:05:00	1245435	1246785	1245430	1246785	0.0864	1245448
20:05:15	1246980	1247000	1245450	1245450	0.1662	1246946
20:05:30	1246970	1247920	1245455	1245940	0.2605	1246205
20:05:45	1246010	1247500	1245370	1247500	0.1803	1245625
20:06:00	1247500	1247500	1246020	1246020	0.5070	1246039
20:06:15	1246860	1247915	1246860	1247915	0.0720	1247111
20:06:30	1246000	1246000	1246000	1246000	0.0017	1246000
20:06:45	-
20:07:00	1246125	1246125	1246125	1246125	0.0010	1246125
20:07:15	1246125	1246125	1246125	1246125	0.0010	1246125
20:07:30	1246125	1246310	1246125	1246160	0.0450	1246213
20:07:45	1246165	1246265	1246155	1246155	0.0090	1246240
20:08:00	1247000	1247495	1245850	1245850	0.0244	1245956
20:08:15	1247070	1247555	1247070	1247555	0.2200	1247511
20:08:30	1247495	1247500	1246080	1246080	0.0733	1247476
20:08:45	-
20:09:00	1246085	1246085	1245850	1245975	0.2606	1245894
20:09:15	1245975	1247000	1245975	1247000	0.0050	1246339
20:09:30	1245860	1245860	1245860	1245860	0.0010	1245860
20:09:45	1247000	1247040	1247000	1247040	0.0010	1247012
20:10:00	1247055	1247055	1247055	1247055	0.0090	1247055
20:10:15	1246130	1246130	1246130	1246130	0.0010	1246130
20:10:30	1246130	1246135	1245860	1245860	1.2237	1245905
20:10:45	1245855	1246095	1244925	1245610	0.0410	1245352
20:11:00	1245590	1245605	1244560	1245600	0.6193	1245091
20:11:15	1245495	1245495	1245495	1245495	0.0010	1245495
20:11:30	1244560	1245415	1244480	1245415	0.0080	1245065
20:11:45	1244510	1245240	1244510	1245240	0.0020	1244875
20:12:00	1245430	1245430	1245430	1245430	0.1900	1245430
20:12:15	1244565	1244565	1244565	1244565	0.0010	1244565
20:12:30	1244555	1244555	1244555	1244555	0.0010	1244555
20:12:45	1244530	1244530	1244000	1244000	0.2362	1244217
20:13:00	1244000	1244970	1244000	1244970	0.0420	1244023
20:13:15	1244005	1244005	1244005	1244005	0.0010	1244005
20:13:30	-
20:13:45	1244785	1244785	1244785	1244785	0.0010	1244785
20:14:00	-
20:14:15	1245000	1245275	1245000	1245275	0.0999	1245187
20:14:30	-
20:14:45	1244175	1245885	1244175	1245885	0.0970	1245539
20:15:00	1245885	1246000	1245370	1245370	0.0040	1245519
20:15:15	1245370	1246000	1245370	1246000	0.0010	1245874
20:15:30	1245340	1246310	1245340	1245345	0.0082	1245459
20:15:45	1246310	1246440	1246310	1246440	0.0500	1246368
20:16:00	1246550	1246565	1246025	1246040	0.3127	1246274
20:16:15	1246615	1246995	1246615	1246995	0.0540	1246967
20:16:30	1246995	1247445	1246995	1247080	0.4279	1247175
20:16:45	1247095	1247095	1245860	1245860	0.0020	1246478
20:17:00	1245855	1245855	1245045	1245270	0.2175	1245267
20:17:15	1245270	1246000	1244075	1244075	0.4719	1244247
20:17:30	1244035	1244035	1243925	1243925	0.1340	1244001
20:17:45	1243930	1243930	1243910	1243910	0.3000	1243913
20:18:00	-
20:18:15	-
20:18:30	1244030	1244050	1244030	1244050	0.0040	1244040
20:18:45	1244045	1244045	1243910	1243910	0.0540	1243916
20:19:00	1243925	1243930	1243910	1243915	0.1280	1243911
20:19:15	-
20:19:30	-
20:19:45	1243910	1243910	1243000	1243000	0.0311	1243104
20:20:00	1242940	1242940	1242940	1242940	0.0100	1242940
20:20:15	1242320	1242320	1242320	1242320	0.0557	1242320
20:20:30	1243955	1243955	1243955	1243955	0.0604	1243955
20:20:45	-
20:21:00	1242295	1243140	1242275	1243140	0.0644	1242303
20:21:15	1242300	1242895	1242270	1242895	0.0260	1242421
20:21:30	1242880	1243410	1242310	1242850	0.3774	1242866
20:21:45	1242875	1243040	1242875	1243040	0.0050	1243004
20:22:00	1243505	1243505	1243505	1243505	0.0200	1243505
20:22:15	1243530	1243535	1243505	1243535	2.0015	1243505
20:22:30	1243770	1243770	1243765	1243765	0.0080	1243766
20:22:45	1243985	1244200	1243985	1244200	0.0468	1244114
20:23:00	1244190	1244560	1244190	1244560	0.0312	1244548
20:23:15	1244560	1244945	1244560	1244945	0.0580	1244757
20:23:30	-
20:23:45	1244000	1244000	1244000	1244000	0.0010	1244000
20:24:00	1244930	1245470	1244930	1245470	0.0999	1245148
20:24:15	1244955	1244980	1244955	1244975	0.0042	1244971
20:24:30	-
20:24:45	1245080	1246315	1245060	1246315	0.0919	1245552
20:25:00	1245090	1245090	1245090	1245090	0.0010	1245090
20:25:15	-
20:25:30	-
20:25:45	1245080	1246000	1245070	1246000	0.1016	1245078
20:26:00	1246250	1246415	1246250	1246415	0.1352	1246265
20:26:15	1246415	1247020	1246415	1247020	0.0813	1246465
20:26:30	1247020	1248790	1247020	1248005	0.2800	1248078
20:26:45	1247900	1249230	1247900	1249230	1.2456	1248133
20:27:00	1249215	1249215	1248050	1248050	0.1019	1248073
20:27:15	1249230	1249230	1248010	1248010	0.0029	1248431
20:27:30	1249230	1249715	1248005	1248430	0.7579	1249554
20:27:45	1249575	1252300	1249575	1252300	1.1526	1251762
20:28:00	1252300	1254515	1252300	1253440	0.5375	1253516
20:28:15	1253440	1253440	1248000	1248000	0.4193	1250277
20:28:30	1248000	1253570	1247720	1251420	0.4173	1249573
20:28:45	1251440	1251440	1251430	1251430	0.1438	1251430
20:29:00	1251425	1251425	1251425	1251425	0.0010	1251425
20:29:15	1251425	1253510	1250290	1253505	0.2722	1251847
20:29:30	1252280	1252280	1252280	1252280	0.1442	1252280
20:29:45	1253480	1254900	1252285	1252285	0.2716	1254025
20:30:00	1253635	1253635	1253635	1253635	0.0545	1253635
20:30:15	1252775	1253005	1252770	1253000	1.0450	1252999
20:30:30	1253000	1253010	1253000	1253000	0.1672	1253000
20:30:45	1253005	1253005	1251870	1251870	0.1140	1252050
20:31:00	1251945	1251945	1251945	1251945	0.0010	1251945
20:31:15	1252450	1252450	1252450	1252450	0.0050	1252450
20:31:30	1252420	1252420	1252420	1252420	0.0010	1252420
20:31:45	1251750	1251750	1250285	1250285	0.0740	1250655
20:32:00	1250265	1250265	1249920	1249920	0.0116	1250217
20:32:15	1250560	1250560	1250560	1250560	0.0032	1250560
20:32:30	1251745	1251745	1251745	1251745	0.0019	1251745
20:32:45	1250610	1250610	1249465	1249465	0.1000	1249637
20:33:00	1250630	1252300	1250560	1250630	0.1290	1251821
20:33:15	1252090	1252090	1249350	1252090	0.1801	1250606
20:33:30	1250480	1250480	1249290	1249920	0.0245	1250313
20:33:45	1249915	1249915	1249000	1249290	0.3190	1249510
20:34:00	1249870	1249870	1249865	1249865	0.5000	1249865
20:34:15	-
20:34:30	1249920	1249920	1249895	1249895	0.1382	1249896
20:34:45	1249915	1249915	1249895	1249895	0.1000	1249896
20:35:00	1249925	1252000	1249885	1252000	0.3761	1251009
20:35:15	1251995	1252445	1251285	1252230	1.5376	1252042
20:35:30	1251985	1254205	1250785	1254205	0.2319	1253267
20:35:45	1254040	1254040	1252785	1254035	0.3640	1253894
20:36:00	-
20:36:15	1253220	1253220	1253220	1253220	0.0078	1253220
20:36:30	1253000	1253600	1252090	1252090	0.2188	1252629
20:36:45	1251985	1252020	1251945	1252020	0.3084	1251964
20:37:00	-
20:37:15	1251890	1251890	1251845	1251845	0.0226	1251868
20:37:30	1251770	1251890	1251765	1251890	0.0090	1251830
20:37:45	1251860	1251890	1251860	1251890	0.0764	1251890
20:38:00	1252085	1252085	1252080	1252080	0.0030	1252082
20:38:15	1252125	1253315	1252105	1253315	0.1910	1252538
20:38:30	1253680	1254200	1253680	1254200	0.1696	1254030
20:38:45	1253970	1255200	1253970	1255200	0.7000	1254998
20:39:00	1255000	1255250	1254400	1254405	0.8501	1255029
20:39:15	1254405	1254405	1253960	1253965	0.0520	1253990
20:39:30	1253130	1253380	1252750	1253380	0.1304	1252910
20:39:45	1253260	1253260	1253260	1253260	0.0170	1253260
20:40:00	1252920	1253000	1250930	1250930	0.6684	1252048
20:40:15	1251390	1251980	1250690	1251980	0.0853	1251051
20:40:30	1251965	1251965	1251965	1251965	0.0010	1251965
20:40:45	1251980	1251980	1251980	1251980	0.0140	1251980
20:41:00	1252165	1252165	1251840	1251845	0.0450	1251933
20:41:15	1251840	1251840	1251840	1251840	0.0010	1251840
20:41:30	1253000	1254000	1252005	1253000	0.1749	1253367
20:41:45	-
20:42:00	1253010	1253010	1253005	1253005	0.0040	1253008
20:42:15	-
20:42:30	1253000	1253000	1253000	1253000	0.1500	1253000
20:42:45	1252015	1253485	1251990	1253485	0.0160	1252130
20:43:00	1252520	1254000	1252520	1252535	0.2309	1252824
20:43:15	1252500	1253370	1252500	1252530	0.0951	1252923
20:43:30	1253340	1253340	1253340	1253340	0.0014	1253340
20:43:45	1253340	1254000	1253340	1253410	0.0319	1253872
20:44:00	-
20:44:15	1254000	1256050	1254000	1256050	0.5786	1255236
20:44:30	1256630	1256980	1255045	1256980	0.3706	1256669
20:44:45	1255765	1256830	1255765	1256030	0.1351	1256746
20:45:00	1255770	1257000	1255760	1256005	0.0060	1255954
20:45:15	1256830	1257005	1256000	1256070	0.0841	1256740
20:45:30	1257005	1257005	1257005	1257005	0.0150	1257005
20:45:45	1257150	1257150	1257150	1257150	0.0216	1257150
20:46:00	1257360	1257825	1256205	1256205	0.3315	1257407
20:46:15	1256470	1257155	1256470	1257155	0.1633	1256601
20:46:30	1257140	1257190	1256200	1256200	0.7145	1256368
20:46:45	1256205	1256205	1256200	1256200	0.5200	1256200
20:47:00	1257000	1257000	1256200	1256985	0.2291	1256566
20:47:15	1257000	1257000	1256350	1256365	0.0230	1256917
20:47:30	-
20:47:45	1257405	1258000	1257405	1258000	0.1650	1257927
20:48:00	1258000	1258430	1258000	1258430	0.0670	1258202
20:48:15	1257390	1257390	1257390	1257390	0.0032	1257390
20:48:30	1258425	1259950	1257415	1259950	0.3700	1259090
20:48:45	1259945	1259945	1258345	1258345	0.0060	1259678
20:49:00	1259550	1259925	1257230	1259535	0.2794	1259099
20:49:15	1259535	1259535	1256200	1257910	0.2746	1258041
20:49:30	1257425	1257835	1256220	1257835	0.0640	1257728
20:49:45	1258510	1258830	1258460	1258825	0.8973	1258815
20:50:00	1258825	1258825	1256745	1257955	0.2459	1258137
20:50:15	-
20:50:30	-
20:50:45	-
20:51:00	1258000	1258035	1256200	1256200	0.8791	1257585
20:51:15	1256200	1258000	1255740	1257000	0.9195	1256205
20:51:30	1257005	1257005	1255510	1255510	0.0560	1256955
20:51:45	1255505	1255505	1253445	1254550	0.2919	1254895
20:52:00	1254630	1255035	1254630	1255035	0.0762	1254670
20:52:15	-
20:52:30	1255540	1255900	1254590	1254590	0.0580	1255625
20:52:45	1254585	1254585	1254565	1254565	0.3120	1254565
20:53:00	1254565	1254565	1254420	1254550	0.2051	1254562
20:53:15	1254565	1258790	1254565	1257020	0.4731	1255937
20:53:30	1255775	1257270	1255770	1257270	0.2297	1256674
20:53:45	1257270	1257410	1257235	1257235	0.0120	1257277
20:54:00	-
20:54:15	1257530	1257530	1257505	1257505	0.1519	1257530
20:54:30	1257000	1257000	1257000	1257000	0.0015	1257000
20:54:45	-
20:55:00	1256515	1256515	1256515	1256515	0.0024	1256515
20:55:15	1257315	1257345	1256180	1256180	0.1210	1257224
20:55:30	-
20:55:45	1257345	1258280	1257345	1258100	0.7910	1257970
20:56:00	-
20:56:15	1257005	1257005	1257000	1257000	0.0032	1257005
20:56:30	1258000	1259665	1258000	1259665	0.0996	1258822
20:56:45	1259665	1260000	1259665	1259780	0.5200	1259982
20:57:00	1259540	1260025	1259540	1260000	0.6489	1259998
20:57:15	1260915	1261890	1260415	1260415	0.2680	1260992
20:57:30	1260020	1260310	1259275	1260310	0.5910	1259963
20:57:45	1260680	1262550	1260680	1262550	0.3461	1262122
20:58:00	1260210	1260310	1260000	1260310	1.1930	1260082
20:58:15	1260335	1260335	1260000	1260000	0.7181	1260245
20:58:30	1259765	1262955	1259765	1260000	0.9427	1260880
20:58:45	1260010	1260010	1260000	1260000	0.3231	1260000
20:59:00	1259410	1259975	1257265	1258050	0.7290	1259255
20:59:15	1258890	1258890	1258890	1258890	0.0520	1258890
20:59:30	-
20:59:45	1259380	1261000	1257535	1261000	0.0996	1257837
21:00:00	1259750	1259750	1259510	1259510	0.0260	1259538
21:00:15	1259020	1260310	1259000	1260310	0.2413	1260228
21:00:30	1260310	1262000	1260310	1262000	0.1488	1260340
21:00:45	1262540	1262540	1262275	1262275	0.0805	1262341
21:01:00	1263000	1263030	1263000	1263030	0.0265	1263002
21:01:15	1263030	1263395	1263030	1263395	1.0990	1263384
21:01:30	1263990	1265580	1263990	1265580	0.0502	1264683
21:01:45	1265510	1265510	1263855	1265510	1.2999	1264082
21:02:00	1264310	1264310	1264005	1264020	0.0606	1264090
21:02:15	1263865	1265510	1263865	1265510	0.2020	1264147
21:02:30	1264000	1265510	1264000	1265000	0.1900	1264524
21:02:45	1265000	1265580	1265000	1265580	0.1749	1265030
21:03:00	1265030	1265870	1265000	1265870	0.5000	1265017
21:03:15	1265030	1265915	1265020	1265910	0.1947	1265797
21:03:30	1265905	1268170	1265900	1267105	0.4037	1266171
21:03:45	-
21:04:00	1266945	1270000	1266730	1266730	0.4146	1268467
21:04:15	1269995	1270000	1265915	1268270	0.5241	1267836
21:04:30	1266260	1266970	1265770	1266970	0.5646	1265935
21:04:45	1266970	1266970	1266720	1266970	0.2520	1266779
21:05:00	1266970	1269970	1266970	1269670	0.0630	1269796
21:05:15	1267225	1267225	1266720	1266720	0.2500	1266979
21:05:30	1267230	1267920	1266420	1266420	0.2226	1267003
21:05:45	1265920	1269800	1265000	1269800	0.2200	1266515
21:06:00	1269800	1269815	1264000	1264000	0.2536	1266726
21:06:15	1265000	1267000	1264510	1266995	0.3810	1265886
21:06:30	1266180	1266180	1265995	1265995	0.0416	1266084
21:06:45	1265995	1266000	1264000	1265600	0.2857	1265048
21:07:00	1265605	1265605	1264000	1265590	0.2577	1265288
21:07:15	1266105	1267000	1263000	1266600	1.1309	1264606
21:07:30	1266230	1266230	1266220	1266220	0.0420	1266221
21:07:45	1266225	1267430	1266220	1267430	0.2759	1267029
21:08:00	1267990	1269815	1267990	1268000	0.1201	1269211
21:08:15	1268995	1269810	1268995	1269810	0.0600	1269788
21:08:30	1269200	1269795	1267100	1269795	0.3100	1267840
21:08:45	1268015	1268580	1267080	1268000	0.2410	1267344
21:09:00	1268565	1269800	1268565	1269800	0.1662	1268696
21:09:15	1269490	1269800	1268000	1269610	2.4724	1268983
21:09:30	1269205	1270000	1269205	1270000	2.0538	1269940
21:09:45	1270000	1272000	1269810	1272000	1.5286	1270067
21:10:00	1272000	1272210	1269060	1270750	0.1850	1270980
21:10:15	1270750	1272375	1270735	1272375	0.0660	1271840
21:10:30	1272375	1273000	1271530	1272795	0.2987	1272677
21:10:45	1272795	1273200	1272795	1273000	0.2923	1272992
21:11:00	1273000	1273500	1273000	1273500	0.1130	1273496
21:11:15	1273500	1273500	1273500	1273500	0.1194	1273500
21:11:30	1273205	1276000	1273205	1275995	0.4310	1274130
21:11:45	1274200	1277015	1272000	1277015	1.8613	1273591
21:12:00	1277015	1277015	1271995	1274950	0.1173	1275087
21:12:15	1275000	1275000	1273440	1274925	0.5688	1274280
21:12:30	1274950	1275000	1274000	1274000	0.1820	1274949
21:12:45	1274005	1278010	1273800	1276000	1.9075	1275008
21:13:00	1275380	1275380	1273800	1273800	0.4987	1274583
21:13:15	1274420	1278005	1274420	1274920	0.3244	1274834
21:13:30	1274890	1278010	1272360	1278010	0.9308	1274241
21:13:45	1278010	1278010	1272450	1278000	0.4197	1274661
21:14:00	1277000	1277000	1276000	1276000	0.0040	1276500
21:14:15	1274015	1275000	1272815	1274995	0.7108	1274526
21:14:30	1274900	1274900	1274900	1274900	0.0010	1274900
21:14:45	1274000	1274000	1271000	1271000	1.8071	1271520
21:15:00	1271995	1271995	1271995	1271995	0.0278	1271995
21:15:15	1271120	1272320	1270380	1270380	0.2509	1270784
21:15:30	1270380	1272990	1270000	1271535	1.3292	1270568
21:15:45	1270650	1271450	1270000	1271450	0.2130	1270722
21:16:00	1271450	1271450	1271020	1271020	0.0410	1271440
21:16:15	1271450	1271450	1269985	1270000	0.8766	1270085
21:16:30	-
21:16:45	1269020	1271980	1269020	1271980	0.1929	1271281
21:17:00	1270005	1270005	1269975	1269975	0.7460	1269986
21:17:15	1269985	1272320	1269985	1271020	0.0950	1271207
21:17:30	1272230	1272315	1272230	1272315	0.0218	1272279
21:17:45	1272315	1272320	1271075	1271080	0.8893	1272304
21:18:00	1272310	1272310	1272000	1272310	0.0610	1272203
21:18:15	1272305	1273005	1272305	1273000	0.3888	1272607
21:18:30	1273000	1273900	1272935	1272935	2.6344	1273022
21:18:45	1272985	1273870	1272935	1273870	0.1538	1273370
21:19:00	1273870	1273900	1273000	1273555	0.9001	1273080
21:19:15	1272310	1273900	1271000	1272000	0.1690	1272520
21:19:30	1271000	1272000	1269985	1269985	1.0000	1270704
21:19:45	1271170	1271395	1270930	1270930	0.1200	1271117
21:20:00	1270950	1271890	1270950	1271410	0.0228	1271044
21:20:15	1269915	1271340	1269910	1271340	0.4860	1271046
21:20:30	1271830	1273000	1270570	1272995	0.2550	1272208
21:20:45	1272225	1272995	1272225	1272995	0.1040	1272708
21:21:00	-
21:21:15	1272455	1272460	1271990	1271990	0.2450	1272408
21:21:30	1272005	1272005	1272000	1272000	0.0070	1272001
21:21:45	1273000	1273000	1273000	1273000	0.0013	1273000
21:22:00	1272010	1272610	1271260	1271260	0.0760	1271941
21:22:15	-
21:22:30	1272405	1273195	1272220	1273195	0.5191	1272416
21:22:45	1272510	1273430	1272375	1273430	0.0070	1272551
21:23:00	1272765	1272765	1272765	1272765	0.0010	1272765
21:23:15	1272795	1273990	1272795	1273990	0.1500	1273835
21:23:30	1273975	1275425	1273460	1275000	0.1030	1274608
21:23:45	1275000	1276000	1275000	1276000	0.6225	1275905
21:24:00	1274700	1274700	1273540	1274170	0.1239	1273797
21:24:15	1273545	1273545	1271980	1271980	0.1747	1273271
21:24:30	1273000	1275590	1271260	1272010	0.0894	1272521
21:24:45	1274325	1274700	1272000	1272370	0.3220	1273047
21:25:00	1272355	1273000	1271060	1271060	0.0834	1272094
21:25:15	1271060	1271980	1271060	1271625	0.0849	1271098
21:25:30	1271625	1272040	1271000	1271640	0.2610	1271677
21:25:45	1271635	1271635	1271000	1271635	0.2554	1271413
21:26:00	1271635	1272205	1271005	1271630	0.1744	1271423
21:26:15	1271630	1272205	1271630	1272205	0.3945	1271646
21:26:30	1271680	1272205	1271665	1272205	0.4803	1271752
21:26:45	-
21:27:00	-
21:27:15	1271155	1272315	1271005	1272315	0.0491	1271099
21:27:30	1272000	1272000	1271000	1271000	0.1792	1271070
21:27:45	1271915	1271915	1271000	1271000	0.0460	1271099
21:28:00	1271810	1271810	1271000	1271810	0.5313	1271020
21:28:15	1271810	1271810	1271795	1271805	0.1290	1271810
21:28:30	1272200	1273000	1271800	1271800	0.2611	1271969
21:28:45	-
21:29:00	-
21:29:15	1272220	1273550	1272220	1273550	0.3708	1273022
21:29:30	1273025	1273990	1273015	1273990	0.2040	1273034
21:29:45	1273055	1273230	1273050	1273230	0.0221	1273070
21:30:00	1273990	1273990	1273260	1273990	0.1210	1273564
21:30:15	1273990	1274160	1273990	1274160	0.1118	1274004
21:30:30	1274995	1275005	1274995	1275000	0.3159	1274999
21:30:45	1275200	1275500	1275200	1275500	0.0220	1275226
21:31:00	1275500	1275500	1275500	1275500	0.0001	1275500
21:31:15	-
21:31:30	1275050	1275050	1275050	1275050	0.1910	1275050
21:31:45	1275185	1276005	1274000	1275980	1.3103	1275750
21:32:00	1275980	1275980	1275980	1275980	0.1000	1275980
21:32:15	1275980	1275980	1274975	1275980	0.3430	1275706
21:32:30	1275980	1275980	1275000	1275000	0.5641	1275879
21:32:45	1275000	1275000	1273830	1274320	0.2340	1274271
21:33:00	-
21:33:15	1273835	1273835	1273830	1273830	0.0050	1273832
21:33:30	1273835	1273835	1273835	1273835	0.0200	1273835
21:33:45	1274000	1274000	1273835	1273835	0.0244	1273849
21:34:00	1273835	1275000	1273835	1275000	0.0709	1273865
21:34:15	-
21:34:30	-
21:34:45	1274135	1275000	1273830	1273830	0.6600	1274796
21:35:00	1273840	1273840	1273830	1273830	0.1100	1273830
21:35:15	1273840	1275035	1273840	1275035	0.4035	1273856
21:35:30	1275005	1275035	1273850	1273850	0.0331	1274267
21:35:45	1273850	1274960	1273830	1273830	0.5644	1273893
21:36:00	1273830	1273830	1271625	1271625	0.4462	1273378
21:36:15	1271625	1271625	1271060	1271060	0.0030	1271344
21:36:30	1271060	1271060	1270985	1271025	0.7523	1271008
21:36:45	1271065	1272000	1269910	1270000	2.0071	1270759
21:37:00	1269995	1270000	1268980	1268980	0.4814	1269792
21:37:15	1268980	1268985	1268010	1268010	0.0182	1268784
21:37:30	1268005	1269000	1267190	1269000	1.3562	1268030
21:37:45	1267990	1268000	1267120	1267750	0.2619	1267599
21:38:00	1267120	1267880	1267005	1267005	0.1534	1267472
21:38:15	1267875	1267900	1267000	1267900	0.1140	1267798
21:38:30	1267995	1268495	1267915	1267915	0.0579	1268459
21:38:45	1267920	1267925	1267410	1267710	0.1388	1267705
21:39:00	1267715	1267995	1267000	1267995	0.0179	1267504
21:39:15	1267000	1267995	1266900	1267330	0.1517	1267023
21:39:30	1266900	1266900	1266900	1266900	0.0002	1266900
21:39:45	1266375	1266375	1266375	1266375	0.0199	1266375
21:40:00	1266375	1267000	1265720	1265720	0.6521	1266100
21:40:15	1266000	1266900	1265030	1265190	0.7676	1266761
21:40:30	1266395	1267000	1266395	1267000	0.0496	1266686
21:40:45	-
21:41:00	1266995	1267995	1266995	1267995	1.9378	1267018
21:41:15	1267995	1269105	1267990	1269105	1.1049	1268960
21:41:30	1268335	1268345	1268000	1268000	0.1499	1268014
21:41:45	1268015	1268015	1267905	1268015	0.0935	1267980
21:42:00	1267850	1267865	1267850	1267865	0.0170	1267859
21:42:15	1266900	1266900	1266900	1266900	0.0380	1266900
21:42:30	1266960	1266960	1266920	1266935	0.8709	1266933
21:42:45	1267100	1269395	1266935	1268000	0.0984	1268604
21:43:00	1267115	1267125	1267110	1267125	0.0048	1267118
21:43:15	1267135	1267140	1267130	1267135	0.0088	1267133
21:43:30	-
21:43:45	-
21:44:00	1268340	1268340	1268000	1268000	0.0257	1268266
21:44:15	1267140	1267140	1267000	1267000	0.1844	1267124
21:44:30	1267900	1267900	1267000	1267000	0.1482	1267049
21:44:45	1266915	1266915	1266915	1266915	0.0200	1266915
21:45:00	-
21:45:15	-
21:45:30	1266000	1266000	1265560	1265560	0.0050	1265956
21:45:45	1267000	1267205	1265510	1265510	0.7280	1265577
21:46:00	1265195	1266535	1265195	1265535	0.6059	1265449
21:46:15	1265540	1265540	1265195	1265480	0.1935	1265301
21:46:30	1265505	1265505	1265015	1265015	0.0035	1265235
21:46:45	1265005	1265005	1263000	1263000	0.2581	1264545
21:47:00	1262995	1264165	1262995	1264160	0.1860	1264040
21:47:15	-
21:47:30	1263635	1263635	1263635	1263635	0.0010	1263635
21:47:45	1263630	1265515	1262000	1265515	0.5418	1262382
21:48:00	1265515	1265515	1262060	1264250	0.3435	1264070
21:48:15	1264245	1264540	1264245	1264540	0.1445	1264507
21:48:30	1264680	1264770	1261900	1264770	1.3033	1262799
21:48:45	1264770	1265430	1264770	1265430	0.2670	1264888
21:49:00	1265430	1265520	1265430	1265520	1.7891	1265486
21:49:15	1265515	1265520	1263000	1265000	1.5166	1265344
21:49:30	-
21:49:45	1264010	1264010	1264000	1264000	0.2000	1264004
21:50:00	1264010	1264010	1263995	1263995	1.1508	1264002
21:50:15	1263780	1264520	1262980	1264520	1.5820	1263891
21:50:30	1264520	1264520	1263980	1264520	0.1980	1264326
21:50:45	1264025	1265990	1264025	1264025	0.1027	1265131
21:51:00	1264520	1265000	1264035	1264035	0.0650	1264684
21:51:15	1265000	1265990	1265000	1265990	0.5915	1265129
21:51:30	1265060	1265060	1265060	1265060	0.0010	1265060
21:51:45	1265995	1265995	1265995	1265995	0.0020	1265995
21:52:00	1265995	1266990	1265995	1265995	0.3355	1266160
21:52:15	1265515	1266395	1265505	1266380	0.1948	1266158
21:52:30	1265520	1265525	1264300	1264480	0.1821	1264632
21:52:45	1264875	1264890	1264860	1264860	0.0600	1264884
21:53:00	1264995	1265000	1264300	1264300	0.0424	1264751
21:53:15	1264300	1264300	1264200	1264200	0.3290	1264259
21:53:30	1264205	1264205	1264200	1264200	0.0150	1264200
21:53:45	-
21:54:00	-
21:54:15	1264950	1264950	1264950	1264950	0.0060	1264950
21:54:30	1264950	1265140	1264950	1265140	0.3227	1265001
21:54:45	1265020	1265020	1265005	1265005	0.0080	1265014
21:55:00	1264940	1265045	1264940	1265040	0.1070	1265035
21:55:15	1265430	1265500	1265430	1265500	0.0475	1265475
21:55:30	1265530	1266450	1265530	1266025	0.0350	1265748
21:55:45	1266630	1266630	1266000	1266000	0.0785	1266125
21:56:00	1266000	1266000	1265505	1265505	0.3542	1265987
21:56:15	1265465	1265535	1265465	1265535	0.2072	1265527
21:56:30	1265535	1265535	1264600	1264600	0.2090	1264667
21:56:45	1264600	1264600	1264600	1264600	0.0008	1264600
21:57:00	-
21:57:15	1265010	1265010	1265010	1265010	0.0010	1265010
21:57:30	1265035	1265035	1265000	1265000	0.1993	1265001
21:57:45	1265050	1265050	1264570	1264570	0.3429	1264967
21:58:00	1264410	1264760	1264385	1264760	0.7642	1264404
21:58:15	1264335	1264380	1264335	1264380	0.2580	1264336
21:58:30	1265595	1265595	1264300	1264300	0.2243	1264310
21:58:45	1264300	1264300	1264060	1264060	0.1625	1264260
21:59:00	1264000	1264000	1263915	1263915	0.0356	1263924
21:59:15	1263880	1264000	1263880	1264000	0.0800	1263938
21:59:30	1263995	1263995	1263995	1263995	0.0020	1263995
21:59:45	-
22:00:00	1263625	1263625	1263625	1263625	0.0010	1263625
22:00:15	1264390	1264390	1264390	1264390	0.1009	1264390
22:00:30	1263385	1263385	1263385	1263385	0.3840	1263385
22:00:45	1263460	1263460	1263455	1263455	0.0050	1263458
22:01:00	1263475	1264970	1263475	1264970	0.2757	1264605
22:01:15	1264970	1265000	1261905	1264000	0.4605	1264722
22:01:30	1264995	1266000	1264995	1266000	0.8713	1265269
22:01:45	1266000	1267230	1266000	1266490	0.5280	1266565
22:02:00	1267225	1268995	1266180	1266180	0.3137	1268141
22:02:15	1267000	1268995	1266000	1266000	0.1662	1266638
22:02:30	1266000	1268900	1264335	1268185	0.0950	1266085
22:02:45	1267600	1268070	1266870	1268070	0.0610	1267557
22:03:00	1267070	1268500	1267070	1268500	0.8348	1268498
22:03:15	-
22:03:30	1268015	1268900	1268000	1268000	0.1382	1268066
22:03:45	1268500	1268500	1267500	1267985	1.5900	1268245
22:04:00	1267500	1268000	1266870	1266870	0.2742	1267606
22:04:15	1268000	1268000	1266870	1267000	0.0310	1267239
22:04:30	-
22:04:45	1267000	1267000	1267000	1267000	0.0010	1267000
22:05:00	1267000	1267000	1266100	1266100	0.0107	1266151
22:05:15	1266985	1266995	1266100	1266100	0.4487	1266319
22:05:30	1266995	1267235	1266995	1267185	0.4263	1267079
22:05:45	1267900	1268000	1267190	1268000	0.0992	1267958
22:06:00	1268000	1268000	1266910	1267240	0.7619	1267977
22:06:15	1268250	1268500	1268250	1268500	0.0410	1268440
22:06:30	1268500	1269215	1268500	1269215	0.0250	1269162
22:06:45	1269025	1269025	1269000	1269015	0.0110	1269013
22:07:00	1269210	1269210	1269000	1269000	0.1167	1269002
22:07:15	1268975	1268980	1268975	1268980	0.5317	1268980
22:07:30	-
22:07:45	1268570	1268570	1268570	1268570	0.0050	1268570
22:08:00	1268000	1268525	1268000	1268480	0.6867	1268114
22:08:15	-
22:08:30	1268995	1269000	1268855	1268855	0.0230	1268873
22:08:45	-
22:09:00	-
22:09:15	1269000	1269210	1269000	1269210	0.1302	1269027
22:09:30	1269215	1269535	1269215	1269535	0.0208	1269523
22:09:45	1269985	1270000	1269985	1270000	0.0100	1269994
22:10:00	1270000	1270420	1270000	1270420	0.1499	1270099
22:10:15	1270405	1270405	1269220	1269990	0.0698	1269940
22:10:30	-
22:10:45	1269230	1269230	1269230	1269230	0.0010	1269230
22:11:00	-
22:11:15	1269220	1269220	1268005	1268005	0.2034	1268185
22:11:30	1268005	1268005	1268000	1268000	0.0999	1268000
22:11:45	1268005	1268005	1268000	1268000	0.0100	1268002
22:12:00	1268950	1269220	1268020	1268020	0.0700	1268964
22:12:15	-
22:12:30	1268075	1268075	1268060	1268060	0.0501	1268061
22:12:45	1269885	1270000	1269885	1269885	0.1179	1269996
22:13:00	1270000	1272260	1268005	1272260	1.3936	1271374
22:13:15	1272260	1274620	1272260	1273320	0.4015	1274044
22:13:30	1273000	1275295	1270560	1273835	0.3835	1274112
22:13:45	1273835	1273835	1273000	1273835	0.5028	1273831
22:14:00	1272000	1272000	1271970	1271995	0.0396	1271989
22:14:15	1272995	1272995	1272995	1272995	0.0020	1272995
22:14:30	1271650	1272000	1271650	1272000	0.0215	1271967
22:14:45	1272000	1273965	1272000	1273965	0.0539	1272999
22:15:00	1273965	1273965	1272735	1272735	0.0210	1273382
22:15:15	1272765	1273965	1272235	1273965	0.0194	1272654
22:15:30	1273900	1273900	1273900	1273900	0.0280	1273900
22:15:45	-
22:16:00	1273000	1273935	1273000	1273935	0.3068	1273804
22:16:15	1273890	1273890	1273890	1273890	0.0050	1273890
22:16:30	-
22:16:45	1273770	1273920	1273770	1273920	0.0531	1273785
22:17:00	1273005	1273005	1273000	1273000	0.0420	1273000
22:17:15	1273000	1273000	1272735	1272930	0.2174	1272914
22:17:30	1272960	1272965	1272735	1272735	2.8281	1272954
22:17:45	-
22:18:00	1272725	1272725	1271375	1272675	0.7353	1271437
22:18:15	1272400	1272400	1272400	1272400	0.0088	1272400
22:18:30	1272500	1272500	1272085	1272085	0.1048	1272302
22:18:45	1272500	1272500	1272495	1272500	0.0127	1272500
22:19:00	1272495	1272495	1271500	1271500	0.0728	1271531
22:19:15	1272495	1272495	1272495	1272495	0.0050	1272495
22:19:30	1272495	1273000	1272400	1272400	0.7674	1272513
22:19:45	-
22:20:00	-
22:20:15	-
22:20:30	1272010	1272010	1272010	1272010	0.0010	1272010
22:20:45	1272000	1272000	1271880	1271955	0.0030	1271945
22:21:00	1271590	1273210	1271590	1272010	0.1530	1271724
22:21:15	1272015	1273165	1272010	1273165	0.0150	1272780
22:21:30	1271565	1271565	1271545	1271545	0.0100	1271556
22:21:45	1272685	1272745	1271560	1271560	0.3745	1272028
22:22:00	1271580	1273000	1271560	1271560	0.6019	1272746
22:22:15	-
22:22:30	1271565	1271565	1271545	1271545	0.8326	1271562
22:22:45	1271490	1272740	1271320	1271320	0.0182	1271936
22:23:00	1271300	1271300	1271300	1271300	0.0200	1271300
22:23:15	1271010	1271015	1271010	1271015	0.0030	1271012
22:23:30	1271015	1271965	1270450	1271965	0.0320	1270671
22:23:45	-
22:24:00	-
22:24:15	-
22:24:30	-
22:24:45	-
22:25:00	1270520	1270520	1269375	1269375	0.0964	1269952
22:25:15	1270575	1270575	1268000	1268000	0.1717	1269456
22:25:30	1268500	1269865	1268000	1269865	0.5020	1268005
22:25:45	-
22:26:00	1269865	1269865	1269205	1269205	0.1520	1269778
22:26:15	1270575	1270575	1268000	1268005	0.3793	1268558
22:26:30	1268105	1269825	1268100	1269825	0.7439	1269777
22:26:45	1270575	1270575	1270575	1270575	0.0150	1270575
22:27:00	1270575	1270575	1270500	1270500	0.0200	1270508
22:27:15	1270500	1270575	1270000	1270575	0.5426	1270418
22:27:30	1270580	1270580	1270000	1270000	0.1179	1270440
22:27:45	1270000	1270000	1269945	1269970	0.1102	1269970
22:28:00	-
22:28:15	1269890	1270680	1269890	1270680	0.0971	1270281
22:28:30	1270650	1271260	1270650	1271260	0.0500	1271055
22:28:45	1270940	1270940	1270940	1270940	0.0540	1270940
22:29:00	1270915	1270915	1269375	1270915	2.0191	1270886
22:29:15	1270100	1270100	1270100	1270100	0.0667	1270100
22:29:30	1269850	1270910	1269850	1270010	0.0068	1270224
22:29:45	1270005	1270005	1270000	1270000	0.0070	1270001
22:30:00	1270000	1270000	1270000	1270000	0.0090	1270000
22:30:15	-
22:30:30	-
22:30:45	1270000	1270755	1270000	1270710	0.1918	1270339
22:31:00	1270000	1270000	1269375	1269375	0.0315	1269431
22:31:15	1269740	1269740	1269425	1269425	0.0068	1269651
22:31:30	1269425	1269630	1268100	1268100	0.5240	1269432
22:31:45	1268610	1268610	1268610	1268610	0.0010	1268610
22:32:00	1269300	1269300	1269300	1269300	0.0080	1269300
22:32:15	1269210	1269300	1268100	1268100	0.0200	1268687
22:32:30	1269285	1269340	1268110	1269340	0.0224	1269067
22:32:45	1269320	1270300	1269320	1270300	0.0100	1269865
22:33:00	-
22:33:15	1270235	1271175	1269710	1271175	1.8643	1270912
22:33:30	1271020	1271890	1271020	1271890	0.6190	1271650
22:33:45	1271745	1271990	1271745	1271990	0.0033	1271907
22:34:00	1271900	1272160	1271900	1272160	0.0165	1271962
22:34:15	1272150	1272150	1272150	1272150	0.0050	1272150
22:34:30	1272035	1272155	1272035	1272155	0.0036	1272122
22:34:45	1272000	1272180	1271990	1272180	0.0093	1272088
22:35:00	1272180	1272755	1272180	1272755	0.0473	1272475
22:35:15	1272760	1272770	1272680	1272695	0.5250	1272704
22:35:30	1272700	1272700	1271960	1271975	0.6043	1272531
22:35:45	1271385	1271385	1270050	1270050	0.0536	1270714
22:36:00	1271235	1271975	1271235	1271975	0.0564	1271404
22:36:15	1271995	1272000	1270500	1272000	0.0098	1271851
22:36:30	1272995	1273090	1272035	1272040	0.0179	1272659
22:36:45	1272055	1272055	1270875	1270875	0.0241	1271617
22:37:00	1271940	1271940	1271910	1271910	0.0089	1271916
22:37:15	1271940	1271940	1271940	1271940	0.0181	1271940
22:37:30	1271980	1272000	1271975	1272000	0.1371	1271976
22:37:45	1271980	1271990	1271000	1271000	0.5516	1271189
22:38:00	1271005	1271005	1270250	1270250	0.0500	1270521
22:38:15	1270615	1270860	1270000	1270000	0.2487	1270518
22:38:30	1270420	1270420	1270365	1270405	0.0200	1270408
22:38:45	1270380	1270380	1270375	1270375	0.0080	1270378
22:39:00	1270365	1271140	1270015	1271140	0.0100	1270289
22:39:15	1270030	1270105	1269390	1269390	0.7038	1269993
22:39:30	1269820	1269820	1268100	1268730	0.0740	1268895
22:39:45	1268700	1268700	1268660	1268660	0.0063	1268681
22:40:00	1268670	1268730	1267820	1267820	0.7438	1268264
22:40:15	1267655	1267690	1267625	1267690	0.5299	1267633
22:40:30	1267625	1267690	1267200	1267200	0.0920	1267492
22:40:45	1267495	1267500	1267200	1267500	0.9200	1267487
22:41:00	1268400	1268400	1268400	1268400	0.0200	1268400
22:41:15	-
22:41:30	1268995	1271110	1268995	1270000	0.0657	1269843
22:41:45	1270000	1270000	1269005	1269010	0.7966	1269916
22:42:00	1269305	1269305	1269000	1269000	0.0130	1269235
22:42:15	1268200	1268200	1267385	1267400	0.2852	1268101
22:42:30	1267200	1267385	1267190	1267385	0.0509	1267232
22:42:45	1267400	1268200	1267000	1267000	0.1808	1267173
22:43:00	1268180	1268180	1268180	1268180	0.0010	1268180
22:43:15	1267000	1267000	1266760	1267000	0.0825	1266937
22:43:30	1267000	1268200	1267000	1268200	0.7003	1267003
22:43:45	1268200	1268200	1268200	1268200	0.0190	1268200
22:44:00	1268200	1268355	1268200	1268355	0.0201	1268354
22:44:15	1268210	1269170	1268130	1268155	0.5396	1268200
22:44:30	1268160	1269175	1267175	1267175	1.6485	1268074
22:44:45	1267515	1267515	1267180	1267180	0.0028	1267395
22:45:00	1267175	1268070	1267175	1268025	0.5014	1267948
22:45:15	1267810	1268050	1267810	1268050	0.0031	1267973
22:45:30	1267900	1268430	1267900	1268430	0.0791	1268144
22:45:45	1268630	1268630	1268630	1268630	0.0010	1268630
22:46:00	1268015	1269055	1268010	1269055	0.0100	1268509
22:46:15	1269055	1270000	1268490	1268490	0.7601	1269811
22:46:30	1268495	1269165	1268495	1269165	0.0270	1269115
22:46:45	1269180	1270000	1269180	1270000	0.0795	1269857
22:47:00	1269015	1269015	1268495	1268495	0.0200	1268773
22:47:15	-
22:47:30	1268850	1268850	1268685	1268685	0.1930	1268849
22:47:45	1268495	1268495	1268495	1268495	0.0110	1268495
22:48:00	1269495	1269495	1269495	1269495	0.0010	1269495
22:48:15	-
22:48:30	-
22:48:45	1269520	1269520	1269520	1269520	0.0100	1269520
22:49:00	1269520	1269520	1269520	1269520	0.0010	1269520
22:49:15	1269510	1269510	1269510	1269510	0.0050	1269510
22:49:30	1268740	1268740	1268520	1268520	0.0180	1268612
22:49:45	1268715	1269810	1268715	1268715	1.4409	1268856
22:50:00	1269500	1270000	1268740	1268740	0.1019	1269867
22:50:15	1268755	1268800	1268700	1268740	0.5543	1268726
22:50:30	1268735	1268740	1268495	1268495	0.8903	1268556
22:50:45	1268000	1269030	1268000	1269030	0.0302	1268738
22:51:00	1268580	1268580	1268580	1268580	0.0010	1268580
22:51:15	-
22:51:30	1268000	1268000	1267155	1267155	0.2805	1267361
22:51:45	1267155	1267155	1267000	1267000	0.0396	1267052
22:52:00	1267000	1267890	1267000	1267890	0.0820	1267287
22:52:15	1267890	1267890	1267890	1267890	0.0051	1267890
22:52:30	1267700	1267700	1267700	1267700	0.0010	1267700
22:52:45	1267140	1267140	1266995	1267000	4.4422	1267001
22:53:00	1266995	1267000	1266530	1266530	0.3648	1266995
22:53:15	1266985	1267010	1266985	1267010	0.2320	1267000
22:53:30	1267015	1267015	1266510	1266510	0.6246	1267003
22:53:45	1266505	1267010	1266100	1266100	0.0730	1266628
22:54:00	1266100	1266535	1266005	1266390	0.0298	1266297
22:54:15	1267485	1267770	1267485	1267770	0.0078	1267697
22:54:30	1267770	1268000	1267770	1268000	0.0250	1267923
22:54:45	1267945	1268015	1267945	1268015	0.0394	1267972
22:55:00	1267955	1268205	1267950	1268205	0.0320	1268112
22:55:15	1268450	1268895	1267590	1268895	0.2664	1268463
22:55:30	-
22:55:45	1267200	1267200	1266140	1266145	0.0260	1266443
22:56:00	1266800	1266800	1266800	1266800	0.0017	1266800
22:56:15	1266580	1267590	1266580	1267590	0.0750	1267123
22:56:30	-
22:56:45	1267050	1267050	1267050	1267050	0.0020	1267050
22:57:00	1266255	1266255	1266255	1266255	0.0010	1266255
22:57:15	1266120	1266120	1266105	1266105	0.0100	1266113
22:57:30	1266955	1267000	1266115	1267000	0.9857	1266257
22:57:45	-
22:58:00	1266600	1267000	1266600	1267000	0.7332	1266909
22:58:15	1266230	1266230	1266215	1266215	0.0050	1266225
22:58:30	1266980	1267000	1266980	1267000	0.0630	1266999
22:58:45	1267000	1267000	1267000	1267000	0.6380	1267000
22:59:00	1267000	1267310	1267000	1267310	0.0100	1267256
22:59:15	1267295	1267310	1267295	1267310	0.0160	1267306
22:59:30	1267310	1268045	1267135	1268045	0.0662	1267579
22:59:45	1268055	1268065	1268050	1268060	0.0150	1268057
23:00:00	1268075	1268080	1268045	1268045	0.1555	1268050
23:00:15	1268055	1268690	1268055	1268685	0.2256	1268383
23:00:30	1268995	1269475	1268995	1269475	0.0076	1269310
23:00:45	1269010	1269475	1269000	1269470	0.0140	1269305
23:01:00	1269475	1270400	1269475	1270400	0.5206	1269944
23:01:15	1270400	1270400	1269795	1270400	1.2296	1270349
23:01:30	1270415	1270655	1270405	1270425	0.0180	1270494
23:01:45	1270640	1271655	1270640	1271655	0.7142	1270839
23:02:00	-
23:02:15	-
23:02:30	1271015	1271015	1271015	1271015	0.0010	1271015
23:02:45	-
23:03:00	1271040	1271650	1271040	1271650	0.0030	1271243
23:03:15	1271650	1273090	1271650	1273090	1.0859	1272004
23:03:30	1273090	1273185	1273090	1273185	0.0200	1273104
23:03:45	1273180	1273610	1273180	1273485	1.2475	1273257
23:04:00	1273490	1273720	1270655	1273720	1.7385	1273093
23:04:15	1272005	1272880	1271975	1272880	0.1800	1272175
23:04:30	-
23:04:45	1271580	1271580	1271580	1271580	0.0016	1271580
23:05:00	1271580	1271580	1271580	1271580	0.0220	1271580
23:05:15	1271550	1271550	1270620	1270945	0.5516	1270877
23:05:30	1272165	1272165	1272165	1272165	0.0033	1272165
23:05:45	1272165	1273000	1272165	1273000	0.0200	1272302
23:06:00	1272530	1272530	1272530	1272530	0.0010	1272530
23:06:15	1272050	1272050	1272025	1272025	0.0040	1272040
23:06:30	1272020	1272025	1271990	1271990	0.0110	1272012
23:06:45	1271945	1272025	1271945	1272025	0.4119	1272010
23:07:00	1272045	1272045	1272000	1272000	0.0666	1272007
23:07:15	1272935	1272950	1272265	1272265	0.0100	1272615
23:07:30	1272995	1273000	1272995	1273000	0.2700	1272996
23:07:45	1273005	1273005	1272265	1272265	0.1160	1272856
23:08:00	1272995	1273000	1272995	1273000	0.1120	1273000
23:08:15	1273000	1273220	1273000	1273220	0.1709	1273032
23:08:30	1273190	1273190	1273005	1273005	0.0180	1273118
23:08:45	1273170	1273990	1273170	1273990	0.0250	1273670
23:09:00	1272745	1274000	1272740	1272740	0.5206	1273981
23:09:15	1272735	1272800	1272735	1272800	0.0690	1272798
23:09:30	1272410	1272410	1272115	1272350	0.0575	1272377
23:09:45	1272030	1272030	1272000	1272000	0.5879	1272001
23:10:00	1271930	1271930	1271930	1271930	0.0010	1271930
23:10:15	1271885	1271970	1271885	1271970	0.1090	1271964
23:10:30	1271010	1271010	1271005	1271005	0.0050	1271008
23:10:45	1272670	1272670	1272670	1272670	0.0010	1272670
23:11:00	1271465	1271500	1271000	1271500	0.6056	1271159
23:11:15	1271685	1272000	1271685	1272000	0.0594	1271936
23:11:30	-
23:11:45	-
23:12:00	-
23:12:15	1271495	1271500	1271495	1271500	0.5564	1271500
23:12:30	1272000	1272000	1272000	1272000	0.0926	1272000
23:12:45	-
23:13:00	-
23:13:15	-
23:13:30	1272995	1273000	1272565	1272565	0.0330	1272987
23:13:45	1273000	1273895	1273000	1273895	0.0496	1273164
23:14:00	1273890	1273900	1272630	1272630	0.0550	1273785
23:14:15	1273900	1273900	1272605	1273760	0.1208	1273568
23:14:30	1273895	1273900	1273895	1273900	0.0050	1273899
23:14:45	1273850	1273900	1273850	1273900	0.1350	1273866
23:15:00	-
23:15:15	1273895	1273975	1273895	1273975	0.0550	1273942
23:15:30	1273975	1274000	1272170	1272170	0.9946	1273988
23:15:45	1274000	1275000	1274000	1275000	0.5060	1274202
23:16:00	1274400	1274400	1273005	1273005	0.0550	1274273
23:16:15	1274995	1275960	1274280	1275960	0.2909	1274814
23:16:30	1275960	1275960	1273230	1273980	0.1058	1274139
23:16:45	1273935	1273935	1273935	1273935	0.0050	1273935
23:17:00	1273210	1273210	1272240	1272510	0.1419	1272670
23:17:15	1272175	1272230	1272000	1272230	0.6674	1272006
23:17:30	1272000	1273000	1272000	1272005	0.1023	1272019
23:17:45	1272000	1272995	1272000	1272995	0.3182	1272007
23:18:00	1272000	1272000	1272000	1272000	0.0003	1272000
23:18:15	1271800	1271800	1271010	1271010	0.4729	1271321
23:18:30	1271015	1271015	1270010	1270010	0.3135	1270930
23:18:45	1270925	1271000	1270000	1270000	0.0620	1270872
23:19:00	1270000	1270000	1270000	1270000	0.0090	1270000
23:19:15	1270200	1270870	1270000	1270870	0.7299	1270004
23:19:30	1270880	1270880	1270875	1270875	0.0060	1270878
23:19:45	1270995	1271000	1270995	1271000	0.0030	1270997
23:20:00	-
23:20:15	-
23:20:30	1271000	1271220	1271000	1271220	0.0081	1271196
23:20:45	1271220	1271995	1271220	1271900	0.0448	1271636
23:21:00	1272815	1273260	1271900	1273260	0.1060	1272510
23:21:15	1272015	1272015	1271960	1271960	0.5360	1271976
23:21:30	1271925	1271925	1271895	1271895	0.1669	1271900
23:21:45	1271000	1271000	1270970	1270975	0.1244	1270976
23:22:00	1270745	1271480	1270745	1271480	0.0200	1270797
23:22:15	-
23:22:30	1270375	1270375	1270020	1270020	0.0200	1270038
23:22:45	1270020	1270720	1269510	1269510	0.1430	1270012
23:23:00	1269800	1269800	1269800	1269800	0.0010	1269800
23:23:15	1269495	1269495	1269485	1269485	0.0210	1269495
23:23:30	-
23:23:45	1269485	1269485	1269000	1269000	0.0259	1269399
23:24:00	1269000	1269410	1268850	1269395	0.0123	1268993
23:24:15	1269410	1269410	1268855	1268855	0.0360	1269257
23:24:30	1269415	1269415	1269415	1269415	0.0010	1269415
23:24:45	1269300	1269335	1268855	1268855	0.0866	1269236
23:25:00	-
23:25:15	-
23:25:30	1269995	1270320	1269330	1270000	0.1201	1269997
23:25:45	1270000	1270320	1270000	1270320	0.0330	1270029
23:26:00	1270000	1270685	1270000	1270540	0.0279	1270540
23:26:15	1270995	1271000	1270540	1270540	0.2142	1270991
23:26:30	1270550	1270550	1270545	1270545	0.0080	1270546
23:26:45	-
23:27:00	-
23:27:15	1270945	1271435	1270550	1270550	0.0520	1271288
23:27:30	1270550	1270550	1270235	1270235	0.0192	1270305
23:27:45	1270150	1270540	1269120	1270540	0.3526	1270323
23:28:00	-
23:28:15	1270320	1271100	1270320	1271085	0.1642	1270949
23:28:30	1271100	1271100	1271100	1271100	0.0550	1271100
23:28:45	1271100	1271435	1271100	1271435	0.0251	1271168
23:29:00	1271000	1271000	1271000	1271000	0.0070	1271000
23:29:15	1271070	1271070	1271070	1271070	0.0010	1271070
23:29:30	1271860	1271900	1271860	1271900	0.0466	1271898
23:29:45	1271865	1271900	1271865	1271900	0.0050	1271880
23:30:00	1271885	1272255	1271885	1272255	0.3981	1271902
23:30:15	1272260	1272940	1272260	1272940	0.0266	1272414
23:30:30	1272310	1272310	1272000	1272275	0.1470	1272271
23:30:45	1272280	1272700	1272275	1272655	0.2749	1272294
23:31:00	1272935	1272935	1272935	1272935	0.0010	1272935
23:31:15	1272995	1274485	1272995	1274485	0.0310	1273443
23:31:30	1273030	1274160	1272000	1274000	0.0548	1272703
23:31:45	1274010	1274500	1273005	1273125	0.1619	1273415
23:32:00	1273125	1273125	1273000	1273000	0.1490	1273075
23:32:15	1273000	1273000	1270770	1270770	0.2070	1272264
23:32:30	1271625	1271625	1271540	1271540	0.0020	1271583
23:32:45	1272460	1272580	1272460	1272580	0.2571	1272490
23:33:00	1271950	1271950	1271520	1271520	0.0050	1271764
23:33:15	1272580	1272765	1272580	1272760	0.0377	1272681
23:33:30	1273000	1273995	1273000	1273995	0.0050	1273537
23:33:45	1272675	1274500	1272670	1274500	0.0712	1273792
23:34:00	1274500	1274500	1272925	1272925	0.1549	1274431
23:34:15	1274500	1274990	1274500	1274990	0.1099	1274716
23:34:30	1274990	1277645	1274990	1277645	0.2723	1275797
23:34:45	1277850	1277850	1277850	1277850	0.1732	1277850
23:35:00	1277845	1282200	1277835	1279400	0.4035	1280988
23:35:15	1279375	1282885	1279175	1281290	1.4800	1280401
23:35:30	1282885	1282885	1280370	1280375	0.3715	1282441
23:35:45	1280380	1282890	1280000	1280000	0.4738	1281973
23:36:00	1282845	1282885	1282845	1282885	0.1752	1282851
23:36:15	1280630	1280630	1280000	1280000	0.5080	1280006
23:36:30	1280005	1280005	1279000	1279000	2.0576	1280000
23:36:45	1279955	1279955	1279005	1279005	0.0029	1279627
23:37:00	1279610	1281495	1279000	1281495	0.0524	1279195
23:37:15	1280205	1283575	1280205	1282375	0.1652	1281531
23:37:30	1282780	1282780	1281610	1282370	0.1964	1282405
23:37:45	1282370	1284000	1282370	1284000	0.5640	1283935
23:38:00	1283995	1284000	1283425	1284000	0.6070	1283992
23:38:15	1283435	1285000	1282000	1283005	1.0320	1284713
23:38:30	1283440	1283440	1283410	1283410	0.1487	1283435
23:38:45	1283545	1283545	1283000	1283000	0.0300	1283180
23:39:00	1283485	1285000	1282925	1285000	0.7338	1284895
23:39:15	1283980	1285000	1283980	1285000	0.1413	1284228
23:39:30	1284995	1284995	1282920	1282920	0.0954	1283832
23:39:45	1283300	1284995	1283300	1284995	0.0600	1283973
23:40:00	1283940	1284905	1283940	1284905	0.0260	1284576
23:40:15	1284905	1284995	1284545	1284995	0.7006	1284902
23:40:30	1284995	1285000	1284905	1284905	0.1110	1284981
23:40:45	1284955	1285000	1284915	1284920	1.1098	1284999
23:41:00	1284915	1284970	1283300	1283300	0.0488	1284744
23:41:15	1283305	1283345	1282920	1282920	0.2181	1283294
23:41:30	1283300	1283300	1282500	1282500	2.1475	1282983
23:41:45	1282500	1283005	1281675	1281965	0.3930	1282683
23:42:00	1283000	1283985	1281675	1283985	0.3615	1282212
23:42:15	1281840	1282000	1281000	1281000	0.5317	1281189
23:42:30	1281000	1281995	1281000	1281410	0.7694	1281019
23:42:45	1281410	1281410	1281410	1281410	0.0269	1281410
23:43:00	1281410	1282000	1281410	1282000	0.1411	1281970
23:43:15	1282000	1282010	1281475	1282010	0.3907	1281999
23:43:30	1282015	1282015	1281985	1281985	1.2480	1282002
23:43:45	1281475	1281475	1280375	1280375	0.0250	1280575
23:44:00	1280050	1281575	1280050	1281575	0.0269	1281218
23:44:15	1281530	1281575	1281530	1281575	0.4542	1281546
23:44:30	1281580	1281580	1281570	1281570	0.0280	1281574
23:44:45	1281985	1282090	1280375	1280375	0.0259	1281231
23:45:00	1282095	1282095	1282065	1282065	0.0120	1282091
23:45:15	-
23:45:30	-
23:45:45	1281000	1281000	1280960	1280960	0.0529	1280999
23:46:00	1280885	1281000	1280885	1281000	0.0500	1280976
23:46:15	1280375	1280375	1280375	1280375	0.0090	1280375
23:46:30	1280050	1281000	1280050	1281000	0.6370	1280944
23:46:45	1281250	1281250	1281240	1281240	0.0050	1281245
23:47:00	-
23:47:15	1282000	1282460	1282000	1282460	0.0984	1282137
23:47:30	1282670	1282800	1282490	1282800	0.0330	1282728
23:47:45	1282800	1284120	1282800	1282800	0.5200	1284042
23:48:00	1282820	1282820	1280215	1282000	0.7586	1282627
23:48:15	1283545	1284105	1282390	1282810	0.1119	1283833
23:48:30	1284090	1284105	1284090	1284105	0.0177	1284103
23:48:45	1283300	1283300	1282065	1282065	0.0614	1282975
23:49:00	1282175	1283295	1281145	1283295	0.0412	1282241
23:49:15	1283000	1283000	1283000	1283000	0.0350	1283000
23:49:30	1283000	1283000	1283000	1283000	0.0350	1283000
23:49:45	1282175	1282175	1282150	1282150	0.0200	1282160
23:50:00	1282160	1283610	1282150	1283585	0.9344	1282189
23:50:15	-
23:50:30	-
23:50:45	-
23:51:00	1283605	1284100	1283605	1284100	0.4890	1284087
23:51:15	-
23:51:30	1283995	1285000	1283995	1285000	0.1755	1284179
23:51:45	1285000	1285000	1284100	1284100	0.6017	1284187
23:52:00	1284100	1284100	1284000	1284000	0.0022	1284014
23:52:15	1283000	1283000	1282000	1282775	0.7230	1282582
23:52:30	1282160	1282160	1281145	1282000	0.3448	1281917
23:52:45	1282000	1282000	1280600	1281310	1.2479	1281199
23:53:00	1281305	1282150	1281305	1282150	0.0815	1281994
23:53:15	1282150	1282155	1282150	1282155	0.4196	1282154
23:53:30	1281875	1282010	1281875	1282010	0.1855	1282009
23:53:45	1282005	1282005	1281580	1281680	0.6254	1281957
23:54:00	1281580	1281580	1281580	1281580	0.0050	1281580
23:54:15	-
23:54:30	1281035	1281415	1281000	1281415	0.5190	1281088
23:54:45	1281405	1281410	1281000	1281005	0.0150	1281112
23:55:00	1281000	1282100	1280640	1280640	0.4200	1281969
23:55:15	1280190	1281000	1280060	1280060	0.1029	1280150
23:55:30	1280060	1281000	1280050	1281000	0.3144	1280551
23:55:45	1280090	1280095	1280000	1280000	0.3113	1280009
23:56:00	1279995	1281000	1279900	1281000	0.0328	1280267
23:56:15	1281000	1281000	1279020	1281000	0.0200	1280296
23:56:30	1281000	1281000	1281000	1281000	0.0050	1281000
23:56:45	-
23:57:00	1280065	1280070	1279020	1280070	0.0240	1279923
23:57:15	1279025	1279025	1279020	1279020	0.0170	1279021
23:57:30	1280155	1281000	1280155	1281000	0.0450	1280241
23:57:45	1280995	1281000	1280560	1281000	1.6499	1280999
23:58:00	1281000	1281845	1281000	1281840	0.7189	1281092
23:58:15	1282000	1282155	1282000	1282015	0.0400	1282005
23:58:30	1282015	1282160	1282000	1282000	0.0590	1282133
23:58:45	-
23:59:00	1281985	1282000	1281985	1282000	0.0100	1281988
23:59:15	1281705	1281705	1281705	1281705	0.0590	1281705
23:59:30	1281175	1281175	1281170	1281170	0.1567	1281170
23:59:45	1281155	1282000	1281155	1281190	0.0743	1281280

データのダウンロードページへ

暗号資産価格データベース

2019年07月11日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月11日
Zaif:BTC/JPY