暗号資産価格データベース


2019年07月11日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0013720001372000137000013712950.76291370304
00:00:1513700001372000137000013700001.02831370150
00:00:3013700001370000136870513687052.03601369439
00:00:4513691701370000136870513687050.51341369110
00:01:0013687051368705136501013656500.71641367113
00:01:1513650101365010136483513648350.26941364865
00:01:3013645001364820136100013648201.89741361378
00:01:4513610001364820136100013610000.58891361080
00:02:0013610001361000136000013610002.24541360333
00:02:1513610001365000136100013610000.80041361999
00:02:3013656501367000136100013610001.01041361101
00:02:4513640001365000136100013610001.19231362373
00:03:0013650001365000135802013580200.13811361226
00:03:1513580201360895135353013569351.27181357678
00:03:30-
00:03:4513550001356900135291013569003.32931353255
00:04:0013550001356900135291013529251.12041354648
00:04:1513552201356900135292513529251.45621354021
00:04:3013550001356900135292513529301.36201355635
00:04:4513569001356900135500013550000.72801355344
00:05:0013550051355900135500013559000.22101355438
00:05:1513569001360000135590013600000.57121357680
00:05:3013600051360900135590013600001.40151358523
00:05:4513591751359190135917513591900.01171359176
00:06:0013609001362000136088013620000.11401360903
00:06:1513628951362900136289513629000.00701362899
00:06:3013626001363175136244513624450.61691362868
00:06:4513629051363400136244513634000.52601362828
00:07:0013634001364985136250013625000.54401362941
00:07:1513625051363000136150013615001.19741362600
00:07:3013615001362500136000513600050.53331361670
00:07:4513600051362500136000013600001.75911360411
00:08:0013620001362500136000013600001.59271361371
00:08:1513597051360000135914013600001.69391359964
00:08:3013597001361500135580513558050.87141359175
00:08:4513579601359140135591013569400.61201358886
00:09:0013569401359135135550013555001.06031356540
00:09:1513559951356940135500013550000.94601355580
00:09:3013552401355440135470013553401.33761355247
00:09:4513550001356940135500013560600.50491355662
00:10:0013560701356070135300013550000.79761355016
00:10:1513530001355000135291513529150.42601354514
00:10:3013529151354990135237513523750.28901352872
00:10:4513523751352375135100013510000.38661351756
00:11:0013510001351000135100013510000.02501351000
00:11:1513510001351000135000013500002.21171350176
00:11:3013500001350000135000013500001.53471350000
00:11:4513500001350000134781013497600.24311349631
00:12:0013478101347810134250013450001.32601345203
00:12:1513450001345000134220013422000.09581343249
00:12:3013422001342200134220013422000.06751342200
00:12:4513422001342205134100013410000.15691342069
00:13:0013410001342375133999013400000.46201340225
00:13:1513399951340000133900013390000.36951339923
00:13:3013397201339900133816513399000.43681338944
00:13:4513381651338805133500013350001.15451335081
00:14:0013350051335005133100013349001.66781332382
00:14:1513310001334250133100013310000.14401332420
00:14:3013310051331005132500013300002.03411329693
00:14:4513300001331000132500013300002.81101329870
00:15:0013300001334250132999513330002.63681330888
00:15:1513342451334250133100513330000.53451332774
00:15:3013310051333000133000013300001.01601330861
00:15:4513300001333000133000013330000.82471330184
00:16:0013330001334250133007013329850.55511331080
00:16:1513329851339990133298513399901.00571336536
00:16:3013398001339990133816513397751.90191339775
00:16:4513397051343400133970513410000.50781340102
00:17:0013434001348000134340013460050.17611345268
00:17:1513460051346005134267013434251.53081343545
00:17:3013445001353200134340513532000.40301346922
00:17:4513532001353995134600013460000.45261350679
00:18:0013480051353995134499513538950.96731353132
00:18:1513532001353800134700013511350.47921350963
00:18:3013516401351640135114013512450.15041351217
00:18:4513512451353990135040013520400.62341352688
00:19:0013520401355000134694013511452.22881351427
00:19:1513500001353995134968013496800.40821351830
00:19:3013496801349685134751013491800.36391348946
00:19:4513490251349025134751013475101.09731349015
00:20:0013490251350970134900013509700.48691349233
00:20:1513502801352180134917513509800.56681351048
00:20:3013509851351760135000013517600.23571350790
00:20:4513517601355000135000013550000.68491352596
00:21:0013509851354165135000013513800.52121351876
00:21:1513525001354475134968013500000.81721350863
00:21:3013500001354470135000013500050.87541350502
00:21:4513500101351205134800013480000.34021349610
00:22:0013480001349270134756013492700.02731348041
00:22:1513490601351205134906013501951.82671349374
00:22:3013501951351200134968013512000.09141350458
00:22:4513511851351185135000013500050.08201350029
00:23:0013511401352690135000013526900.81181350503
00:23:1513520151353820134674013467400.31731350179
00:23:3013467401350190134674013473250.16691347642
00:23:4513467351349410134600013460000.83161346317
00:24:0013460001348995134523013452300.46821345992
00:24:1513486301348630134352513450001.08861345047
00:24:3013438601346625134340013435250.94781344252
00:24:4513454951345495134151013439951.04371343398
00:25:0013454951345820134325513454950.15041344821
00:25:1513455001345795134549513457650.66671345532
00:25:3013457901349005134579013472800.38911347847
00:25:4513472801348385134549513483150.73811346269
00:26:0013461501346150134591013459100.19801346016
00:26:1513455151345515134150013416400.11431343214
00:26:3013416401341640133900013392550.48111339875
00:26:4513392551339260133301013330100.78261336106
00:27:0013358351340000133300013400000.50371337352
00:27:1513400001342995133826013425300.34861340418
00:27:3013410001342505133850013410000.54471341960
00:27:4513399001340000133850013400000.28211339511
00:28:0013400001341995133906513410000.07151341014
00:28:1513403251343730134032513437300.88241342812
00:28:3013430001344010134300013434950.42001343896
00:28:4513434951345415134172013440451.03011344377
00:29:0013435301346000134299513460000.71071345576
00:29:1513460001346000134444013444400.21171344876
00:29:3013448851345620134390013439000.23271344837
00:29:4513435501345640134352513435300.77091345288
00:30:0013439551344000134204013420400.05641342243
00:30:1513420001343995134133013413300.69471343702
00:30:3013424251342425133800013404700.70801340400
00:30:4513404701342410134046513424101.68461340599
00:31:0013424101344000133753013429151.18951341165
00:31:1513429401347150134292513471500.25511344962
00:31:3013471501347780134564013475800.35261347272
00:31:4513475801349475134758013494750.61661348337
00:32:0013496101350310134765513478700.88701349360
00:32:1513478701348975134787013483700.44711348578
00:32:3013483701348370134399513473500.84381346327
00:32:4513473501350000134735013500000.23281348224
00:33:0013502101350210134250013458850.47961348201
00:33:1513469651346965134696513469650.00501346965
00:33:3013458901348375134405013459050.30291346256
00:33:4513461951349685134600013496850.32161348880
00:34:0013496851349685134900013490450.46571349114
00:34:1513490001349000134900013490000.00101349000
00:34:3013483951349015134589513490150.19201348256
00:34:4513490151349405134901513494050.07831349045
00:35:0013494051350500134940513505000.98121349968
00:35:1513507351354990135020013508950.30641352585
00:35:3013529001353895135078513507850.41201352188
00:35:4513522401355000135223513539001.45631354280
00:36:0013538851354000135121513522201.04611353567
00:36:1513534201353420135337513534200.06701353415
00:36:3013534201353420135242513534150.11401353329
00:36:4513549651354965135300013530000.01501353656
00:37:0013530101354945135102013510200.60671352686
00:37:1513520501352150135042513510100.63481351021
00:37:3013510101352345134990013499001.51371350626
00:37:4513520001352340135200013523400.31731352081
00:38:0013523351353625135000013500100.42281351747
00:38:1513524001352400135001013523900.05401351939
00:38:3013523901352390135100013520000.50001351982
00:38:4513520101352995135200013520004.24121352001
00:39:0013520051352985135100013510050.36141351605
00:39:1513510001351940135000013518950.11301350641
00:39:3013518951354000134991013501750.68411351232
00:39:4513500901350120135000013501150.23901350068
00:40:0013501201353000135012013530000.08731351760
00:40:1513533751355000135100513520000.53771354194
00:40:3013550051355005135101013510100.01001351886
00:40:45-
00:41:0013527601353700135156013537000.08611353247
00:41:1513537101354000135164013532200.01201352127
00:41:3013550001356995135500013553400.59381355999
00:41:4513567801357000135500013550000.45701356082
00:42:0013550001355260135246013543200.14151354837
00:42:1513543051354305135302013530200.03301354198
00:42:3013530101354220135002513500251.58781351138
00:42:4513500051353650135000013500000.82071350283
00:43:0013512001351200135000013500000.52641350492
00:43:1513500051351035135000013500000.75641350311
00:43:3013500001350010135000013500000.49921350002
00:43:4513500001350580135000013500001.48391350024
00:44:0013500001350580134800013490251.17031349785
00:44:1513504801351000135048013510000.36341350860
00:44:3013505751351000134906013490600.13321350498
00:44:4513509951351000135099513509950.04601350999
00:45:0013502151350260134982513498250.01221350185
00:45:1513502101350215134910013502150.16701349812
00:45:3013491101350860134910013508600.34101350095
00:45:4513503601350840135033513503350.16611350601
00:46:0013503151351000135030013509950.25301350924
00:46:1513510001351200135084513508450.34931351032
00:46:3013512001351745135000013511950.20181350901
00:46:4513511951351220135000013512200.92451351206
00:47:0013505001351000135000013500000.03001350684
00:47:1513500051350355135000013500000.11501350063
00:47:3013503501350385135001013500100.12701350371
00:47:4513511851351230135034013508400.14521351120
00:48:0013512051351890135034013517500.24441350964
00:48:1513512801352995135002013529950.75481350397
00:48:3013529901352990135299013529900.02401352990
00:48:4513505451351740135054513517400.12001350744
00:49:0013518901354990135189013549900.31511354037
00:49:1513528601354000135286013540000.85921353999
00:49:3013518951352915135000013500000.43121351185
00:49:4513502501350360135000013500050.21701350016
00:50:0013500051351195134912013491201.39791349940
00:50:1513507701352290135077013522900.04121351680
00:50:3013500101350010135000013500000.01991350001
00:50:4513511851351860135000013518600.21801350853
00:51:0013520301352150135065013521500.54521352083
00:51:1513528501352850135285013528500.00101352850
00:51:3013528451352845135088013528350.15301352227
00:51:4513528351352850135283513528500.10001352836
00:52:0013523201352960135000013529600.55231350978
00:52:1513529601352960135250013529600.09001352858
00:52:3013529601353890135280013532550.51901353021
00:52:45-
00:53:0013528051354000135280513539300.48011353700
00:53:1513539301354455135393013540000.11001353999
00:53:3013540101354015135269013526900.04481353666
00:53:4513526901354990135245013524500.43301353360
00:54:0013524251352425135003513520200.19061351175
00:54:1513529751352995135103513520200.17401351549
00:54:3013520001353000135198013519800.12371352158
00:54:4513514401351980135004513519600.15301351050
00:55:0013519601353000135004513520200.25911351610
00:55:1513520151352015135000013500000.41471350215
00:55:3013509751350975135000013500001.52231350001
00:55:4513500001351200135000013500000.23061350084
00:56:0013509951351000134899013489900.51431349357
00:56:1513495151349990134800013499850.46801349175
00:56:3013499901352180134800013519350.20931350536
00:56:4513525601352560135035013503550.11301351028
00:57:0013500001350000134800513497300.23421348288
00:57:1513493751351000134823513484850.29741349387
00:57:3013482801348310134811013483050.13201348158
00:57:4513487001349105134827513482750.46671348369
00:58:0013482751349480134827513494800.18111349059
00:58:1513494651349480134800513482800.11001348320
00:58:3013482851349480134827513494800.16671349273
00:58:4513494801350440134828013504400.41571349950
00:59:0013485901350450134859013504500.10501350409
00:59:1513504551351755134918013502250.62301350323
00:59:3013502401351025134892013510250.56201350097
00:59:4513499851349985134825513482550.10501348992
01:00:0013482551348260134750013480051.05171347998
01:00:1513480051348005134520013452000.16711346574
01:00:3013452001345200134000013400001.01681342931
01:00:4513400001341220133880013390000.45241339202
01:01:0013393301344755133518513399952.47541338491
01:01:1513381301344995133813013393300.38281340148
01:01:3013393301347190133813013471901.35021340548
01:01:4513436601345885134366013458850.06301345629
01:02:0013438601345885134051013440000.56491343740
01:02:1513449951345000134051013421750.33051342585
01:02:3013426451345000134264513450001.66171344821
01:02:4513449951347975134378513437852.92891345011
01:03:0013443501344350134433013443300.00901344341
01:03:1513443301348000134425513442550.08451344388
01:03:3013430101345520134135013450000.09071344290
01:03:4513449851345000134400513440050.02201344905
01:04:0013442801345520134137513430000.11261343726
01:04:1513420001347000134000013470000.86421340192
01:04:3013420001342000134000013400000.02931341379
01:04:4513410051343820134000013400000.05601341295
01:05:0013400051343820133510013437551.04501339397
01:05:1513389951338995133510013380000.15281337188
01:05:3013380001340565133800013400000.04001339170
01:05:4513400001342860134000013410000.15071341825
01:06:0013415001341500133979013414750.05201340953
01:06:15-
01:06:3013425601342560134256013425600.00131342560
01:06:4513429351342975133983013429000.33401342675
01:07:0013430001345000134290013450001.04941344072
01:07:1513449401346000134300013430052.23551345592
01:07:3013430001343015134300013430150.19441343002
01:07:4513430001344420134023513402350.37721341348
01:08:0013402201340970134022013409402.28941340754
01:08:1513412851341285134128513412850.00301341285
01:08:3013412851343315134128513433150.02411342972
01:08:4513433001343315134130013413300.12571342282
01:09:0013413301341330133981513399951.42031341069
01:09:1513398351339835133800013380000.12601339482
01:09:3013399101340855133986513408551.37411339918
01:09:4513408551340970133953013408650.03991340791
01:10:0013400001340000133803013399800.73751338161
01:10:1513399801342780133998013427800.53301340562
01:10:3013416801342775134050513427750.24501341476
01:10:4513427751344340134228013443400.69401342847
01:11:0013438401343870134384013438700.07301343841
01:11:1513438701343870134284013428400.53301343006
01:11:3013442851344330134428513443300.03981344315
01:11:4513443251344325134421513443250.08371344299
01:12:0013433601344820134336013448200.30341344240
01:12:1513448201345000134482013450000.68781344992
01:12:3013449951345730134499513450500.07581345030
01:12:4513450651345900134383013444800.27961345252
01:13:0013451951345210134482013448200.01381345174
01:13:15-
01:13:3013451751345175134476013447600.08741345170
01:13:4513450301345200134503013452000.25201345131
01:14:0013452001345740134520013456101.90971345589
01:14:15-
01:14:30-
01:14:4513444151345985134440513446550.04581344925
01:15:0013444201344420134439013443900.00501344396
01:15:1513443901345350134439013453500.19151345261
01:15:3013443901345355134339013434000.11151344703
01:15:4513435501343555134355013435500.00701343552
01:16:0013440001344000133974513434250.10531341965
01:16:1513429451344000134294513440000.37561343721
01:16:3013440001344035134379013437900.24841344017
01:16:4513433951343395134339513433950.00801343395
01:17:0013446051345000134350013435000.31681344769
01:17:1513435001343500134300013430000.40351343444
01:17:3013430001343000134118513417500.04171342008
01:17:4513411901342580133840013384000.30401340840
01:18:00-
01:18:1513414001343590134140013414050.12771341675
01:18:3013414101341410134119013413700.11071341219
01:18:4513413701342275134137013422750.12131342115
01:19:0013422751342300134227513423000.17711342300
01:19:1513413901342000134000013420001.01671340047
01:19:3013401001340100133900013390000.34121339990
01:19:4513390001340460133743013387500.77831337805
01:20:0013387351339745133872013397450.05211339452
01:20:1513397451339745133717013371701.08791338760
01:20:3013371701338725133599013360050.18021336240
01:20:4513360001337800133585513378000.10841336104
01:21:0013378001339415133585513394150.45881336976
01:21:15-
01:21:3013358651335865133300013330000.86601335062
01:21:4513349901335095133300513347000.72071334725
01:22:0013347001335755133470013353950.11741335037
01:22:1513354401335995133544013359950.00541335646
01:22:3013379751337975133603013360300.47251336442
01:22:4513362601337980133626013379800.15351337961
01:23:0013379801337980133797013379750.20361337975
01:23:1513365301336530133603013360300.66941336037
01:23:3013360301336030133300013345751.15281334941
01:23:4513342001335930133418513346150.07921334723
01:24:0013346201334995133300013337200.85531333161
01:24:1513337051334000133300013340000.28221333514
01:24:3013340001337440133400013340500.47111334325
01:24:4513340501334050133298513329850.16541333021
01:25:0013329851332985132800013280001.55711330384
01:25:1513299501330000132555513270000.96131328739
01:25:3013270001329000132700013290000.08531327650
01:25:4513296201335000132909013350000.26391330336
01:26:0013339101334990133391013349900.01001334082
01:26:1513315001334990133000013337003.05351330277
01:26:3013349851334990133147013336450.45641334662
01:26:4513326701333835133267013326750.02811332923
01:27:0013326451332645133263013326400.64581332645
01:27:1513336401334570133364013345700.06111334094
01:27:3013327201333500133161013330000.22611333104
01:27:4513325301333930133150013320250.30781331975
01:28:0013330001333840133300013338400.08851333098
01:28:1513338401333930133384013339300.05901333926
01:28:3013339251334380133384013343800.42381334039
01:28:4513344151335410133438013354101.62801334419
01:29:0013358301336000133500013360000.46951335472
01:29:1513369951337000133583513370000.19251336983
01:29:3013370001338000133583513365400.03491336307
01:29:4513365251338000133652513367100.17981337433
01:30:0013379951338475133676513380000.63241337880
01:30:1513380101338475133676013367600.32881338055
01:30:3013367601336800133606013360600.54211336686
01:30:4513360051336005133405013360050.84641334405
01:31:0013359901336000133407013340750.19821334576
01:31:1513359701338550133597013367950.17901337760
01:31:3013359751335975133597013359700.00401335973
01:31:4513379401338000133679013367900.37821337915
01:32:0013356601335660133564513356450.01261335655
01:32:1513344551334455133350513339751.35281334244
01:32:3013339601334710133350513347100.32791333914
01:32:4513337251333725133350513335050.19471333548
01:33:0013336001335420133350513354150.22101334372
01:33:1513323251337955133000013355400.82271333721
01:33:3013355401336740133500013350000.13811335504
01:33:45-
01:34:00-
01:34:1513359701336000133594513359450.15271335957
01:34:3013359401335965133594013359650.00131335946
01:34:4513350251335025133502513350250.00101335025
01:35:0013358701335870133587013358700.00101335870
01:35:1513359101335910133590513359050.00401335908
01:35:3013371701337350133717013373500.03891337175
01:35:4513372651337265133600013370000.02501337053
01:36:0013360051336005133597013359700.09991335998
01:36:1513370001337350133700013373500.20361337349
01:36:3013359701335970133500013350000.00281335139
01:36:4513360001336000133600013360000.00101336000
01:37:0013360001336000133600013360000.50091336000
01:37:1513369851337910133602513379100.09611337578
01:37:3013379101338330133696013370100.15721337983
01:37:4513382901338305133829013383050.00731338301
01:38:0013370651337065133706513370650.00191337065
01:38:1513385701338570133699513369950.17191337870
01:38:3013369801338000133601513370000.16621336467
01:38:4513369401337000133694013369950.24701336996
01:39:0013369951337000133590513370000.10071336749
01:39:1513370001338000133690013369001.61931336923
01:39:3013370601337060133691013370150.03441337042
01:39:4513370451337060133704513370600.02001337056
01:40:0013370451337105133703513370350.08401337070
01:40:1513370201337020133702013370200.00401337020
01:40:3013370601337070133706013370650.00801337063
01:40:4513370651337065133600013360000.09311336148
01:41:0013360001336040133600013360050.67271336004
01:41:1513362051336235133603013362200.01301336195
01:41:3013350601335500133500513355001.46831335103
01:41:4513355001335500133339013333900.89431334583
01:42:0013340001334000133278013327800.01101332914
01:42:15-
01:42:30-
01:42:45133292513329251332925133292514.00001332925
01:43:00133293513329501332925133295014.05301332925
01:43:1513330001334095133291513329150.03491333331
01:43:3013340001334065133300513330050.00211333557
01:43:4513330301333040133302013330200.01701333031
01:44:0013330001333000132797013320551.50571331306
01:44:1513306151332995133060013329950.09981331634
01:44:3013329851333040133298513330400.41101333032
01:44:4513330401333710133138013315300.13061333343
01:45:00133154013315501331540133155014.00701331540
01:45:1513315501332000133155013320000.00401331662
01:45:3013330001333595133200013330000.21261333105
01:45:4513336201335000133000013348150.54511332472
01:46:0013348251334825133300013340350.08101333951
01:46:1513340401334040133400513340050.18401334035
01:46:3013340051334005133300013330000.04421333663
01:46:4513339951334800133132513348000.16681332003
01:47:0013325651333995133256513339950.02201332695
01:47:15-
01:47:3013347901334995133479013349950.09981334816
01:47:4513350001335000133499013349900.00321334994
01:48:0013340501334050133400013340000.01881334022
01:48:1513339651334045133396513340450.08301333980
01:48:3013330151333995133300013339950.00521333233
01:48:45-
01:49:0013330001333000133148013314950.02221331874
01:49:1513313651331365132710013285550.69691329151
01:49:3013274401332500132710013325000.40961331758
01:49:45132964013324951328560132979515.13571329789
01:50:0013285651328565132713013271300.16281327643
01:50:15132765013285001327645132800015.34201327655
01:50:3013280101328015132714013271450.45301327907
01:50:4513271401327140132404013240400.41061326012
01:51:0013240401325010132220013250100.53531324527
01:51:1513250101325665132399513256001.34591324499
01:51:30132560013256001324475132514515.47161325150
01:51:4513251451325145132220013223000.13721323612
01:52:0013235851325150132220013251501.64701324036
01:52:1513250901331400132288013269952.47951324737
01:52:3013275501327565132550013255000.23001326439
01:52:4513275701327600132655513276000.27561327382
01:53:0013310651331070132560513280350.11261330632
01:53:1513272851327285132561013256100.00501326392
01:53:30132561013301251325610133012515.37091325706
01:53:4513270951330265132709013293700.27311328728
01:54:0013299401331395132994013312450.48761330720
01:54:1513313801331395133073013313950.16131331277
01:54:3013313951331400132968013313700.86411331264
01:54:4513308251331400133063013314000.22201331085
01:55:0013314001331400133021513302250.35001331386
01:55:1513302301330245133000013300000.01301330214
01:55:30-
01:55:4513309151331200133091513312000.03701331144
01:56:0013313851331395133138513313950.02931331393
01:56:1513313951331395133139013313900.35301331392
01:56:3013313901332000133139013320000.35991331402
01:56:4513317651332500133146013325000.02311331839
01:57:0013324851333000133200013320000.36161332876
01:57:1513320001332000133200013320000.00101332000
01:57:3013319301332995133193013329950.16891331993
01:57:4513326501333160133217013326100.06901332381
01:58:0013329301333170133293013331700.02101333159
01:58:1513329751333200133100013332000.09131332274
01:58:3013332051333905133320013338800.13651333256
01:58:4513332351334000133200013340000.32101333800
01:59:0013336401334000133364013340000.00401333910
01:59:1513340001334180133328013341650.00401333884
01:59:3013341601335000133416013350000.34441334581
01:59:4513349701336500133333013365000.99441335147
02:00:0013354401336500133529513352950.19151336488
02:00:1513367601337225133530013371750.65391337156
02:00:3013353001337020133322513370150.90111335360
02:00:4513344301337010133443013370100.80201336399
02:01:0013360951336530133322513332250.04081334568
02:01:15-
02:01:3013342201334220133422013342200.02001334220
02:01:45-
02:02:00-
02:02:1513331351333135133311013331100.02941333116
02:02:3013331351333135133313013331300.01091333132
02:02:4513331201333615133311013331150.02431333219
02:03:0013335851333585133311013331100.58211333115
02:03:1513331101333730133280013337300.23691333099
02:03:3013339951334335133399513343350.01321334190
02:03:4513340101335500133357513350000.18291334265
02:04:00-
02:04:15-
02:04:30-
02:04:4513337801333780133378013337800.00251333780
02:05:00-
02:05:1513350601335440133504513354250.04101335187
02:05:3013350651335500133387013354602.19091335459
02:05:4513344001335995133440013359950.16871335499
02:06:0013363051337000133501513370000.08701336852
02:06:15-
02:06:3013353201336990133532013369900.00551336684
02:06:4513353451335345133534513353450.00101335345
02:07:0013369751337000133600013360000.37191336902
02:07:1513360001337000133600013370000.03101336968
02:07:3013365701337175133576513371750.84301336969
02:07:4513372251337225133722513372250.02501337225
02:08:0013373951337400133739513374000.03811337400
02:08:1513369801337400133585513374000.18401336925
02:08:3013358351335835133583013358300.02791335830
02:08:4513357651336860133576513368600.07001336702
02:09:0013363001336310133630013363050.17501336300
02:09:1513363401337030133634013370300.01101336773
02:09:3013365301336530133637013363700.01301336482
02:09:4513363851336415133637013363700.01001336394
02:10:0013363701337400133583513374000.49681337009
02:10:1513359801335980133469013353400.10061335167
02:10:3013341701335830133386513358300.12001335249
02:10:4513352501335280133470513347050.06201335267
02:11:0013359951335995133599513359950.00201335995
02:11:1513359951335995133599513359950.09991335995
02:11:30-
02:11:4513359951335995133599513359950.14551335995
02:12:0013360051336005133599513359950.10941335995
02:12:1513362001336200133620013362000.02001336200
02:12:3013351101335110133511013351100.02001335110
02:12:4513351101335110133500013350000.21801335002
02:13:0013350001335000133479513347950.02311334986
02:13:1513346701334685133390513339050.00601334545
02:13:3013338801334730133213013325300.15821333323
02:13:4513325301333930133200513320051.24801333830
02:14:0013338851333885133320513332050.01511333348
02:14:1513320251333220133202513324850.03341332848
02:14:3013320301332995133177013329950.06121331995
02:14:4513311901333465133119013334551.17531332094
02:15:0013320451332045133202513320250.03251332027
02:15:1513320301332030133202513320300.15891332030
02:15:3013320351332035133203513320350.00201332035
02:15:4513332301333455133321513334550.22861333419
02:16:0013347951334795133479513347950.00101334795
02:16:1513342251334845133367013345000.95781334830
02:16:3013336951333700133368013336800.01001333693
02:16:4513346251334855133462513348550.21201334817
02:17:0013346551334655133465513346550.12701334655
02:17:1513350501335995133505013358550.11301335338
02:17:3013350751335995133507013350700.78451335087
02:17:4513359951336000133598513360000.25591336000
02:18:0013346751334675133467513346750.00201334675
02:18:1513348851334885133488513348850.00101334885
02:18:3013349551334955133495513349550.00101334955
02:18:45-
02:19:0013349951334995133498013349800.00601334985
02:19:1513350001335000133500013350000.00201335000
02:19:3013359951336290133599513362900.33001336154
02:19:45-
02:20:0013363101336625133631013365550.05401336476
02:20:1513365551336625133655513366250.01401336575
02:20:3013366251336640133544013354400.07651336568
02:20:45-
02:21:0013354801335480133547013354700.01101335472
02:21:1513354751335475133544013354400.01931335445
02:21:3013351101335110133509013350900.06201335096
02:21:45-
02:22:0013355901335590133501013352100.16101335414
02:22:1513350001335000133365513336550.93201334160
02:22:3013345201335000133452013349850.09701334631
02:22:4513350951335095133500013350000.00981335019
02:23:0013345801335765133454013345650.02201334891
02:23:1513345901334590133202513320250.60101334279
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:3013337001333700133370013337000.09021333700
02:24:4513336851335375133328013353750.12661333650
02:25:0013338301335000133383013350000.00401334327
02:25:1513350001335005133331513350050.01701334359
02:25:30-
02:25:4513337701333785133377013337800.00601333779
02:26:0013337751333775133377513337750.00201333775
02:26:15-
02:26:30-
02:26:4513330251333025133300013330000.31091333004
02:27:0013330001333000133300013330000.02211333000
02:27:15-
02:27:30-
02:27:45-
02:28:0013333901334260133339013342600.02201333457
02:28:15-
02:28:30-
02:28:4513340201334095133402013340950.02801334060
02:29:0013340051334095133400513340950.01201334043
02:29:1513331651333165133316513331650.01751333165
02:29:30-
02:29:45-
02:30:0013332651333265133325013332500.00501333256
02:30:1513332601333260133326013332600.00101333260
02:30:3013339251334350133324513339850.02241333657
02:30:4513339901335765133399013345750.10991335253
02:31:0013345901334595133459013345900.02621334590
02:31:1513345851334590133456513345900.27131334574
02:31:3013354951335500133549513355000.20011335497
02:31:4513354951335495133548513354850.00281335491
02:32:0013355001335765133550013357650.16511335524
02:32:1513351301335130133513013351300.00101335130
02:32:3013357651335995133462013346200.02841335692
02:32:4513346301335000133463013350000.01101334966
02:33:0013346301334630133461513346150.09071334628
02:33:1513346151334615133398013339800.12321334492
02:33:3013339801333980133200013320000.23181332584
02:33:4513320001332205133004013317250.53181331178
02:34:0013317251331795133034513303450.39071331688
02:34:15-
02:34:3013315651334145133156513320000.12301333373
02:34:4513303851330385133038513303850.00101330385
02:35:0013303901330395133006013300600.23341330376
02:35:1513300601330060132757013275700.19681328683
02:35:3013270651327290132649513272900.04891327197
02:35:4513272901328885132679013272900.09701327280
02:36:0013272901327290132600013260050.14741326012
02:36:1513260051326005132600013260000.38041326005
02:36:3013260001326000132288513228850.39271324008
02:36:4513228851323675132288513228850.35991322889
02:37:0013228851332865132288513245450.96091325749
02:37:1513222951326495132219513264950.38981323693
02:37:3013260251327225132422013242200.15101325843
02:37:4513240001329285132303013267300.62091324266
02:38:0013272751329280132727013272750.11421327484
02:38:1513272701327270132462013266700.26051326344
02:38:3013266701328755132666513287550.98701326721
02:38:4513287601328765132843513284451.10321328630
02:39:0013270701327070132704513270452.46701327055
02:39:1513270001327000132697013270000.76001327000
02:39:3013260251326025132600513260200.13501326020
02:39:4513260201327000132529513252950.85821326157
02:40:0013259851325985132530013259700.07101325779
02:40:1513259951326000132500013250000.16161325675
02:40:3013250001325285132472013247200.05001325178
02:40:4513247251324725132229513230300.53301323125
02:41:0013222951325780132152013257800.41391323029
02:41:1513241851324185132116513211650.12381322716
02:41:3013211651322640131985013199752.16521320453
02:41:4513198501319975131480513159901.75401316313
02:42:0013148101317240131300013130003.03521314825
02:42:1513130001313910131000013100001.38791310552
02:42:3013108101311195130880013108054.39491310373
02:42:4513111951318700131119513187000.67481311886
02:43:0013160001318700131231513187000.29521314860
02:43:1513186951319000131477513151750.13901318588
02:43:3013151751319995131478013161200.76151318280
02:43:4513161051318355131352013135200.22681315430
02:44:0013145101314510131450513145050.12001314505
02:44:1513182701318270131612013161200.02101316222
02:44:3013183351322680131732513210000.36891318778
02:44:4513219951323690132100013227350.08621322773
02:45:0013227351322735132154013227350.70641322733
02:45:1513217351322735132153513215400.10921321663
02:45:3013227351323885132154013223400.33371322513
02:45:4513231301324865132235513248650.19001323149
02:46:0013233801325050132300513232600.29501323894
02:46:1513230051324205132000013241900.09301323023
02:46:3013241901325000132402013250000.28181324925
02:46:4513240451324055132404513240550.00301324050
02:47:0013245601326000132456013260000.20191325927
02:47:1513250001326000132500013250052.00001325101
02:47:3013259951326000132599513260000.63961326000
02:47:4513265051327000132650513265301.59011326875
02:48:0013265301326530132353013249950.85361323938
02:48:1513250001325000132324513249950.27221323840
02:48:3013259951325995132599513259950.00201325995
02:48:4513269951327140132500013250000.60511325398
02:49:0013251001327945132510013279450.10801326982
02:49:1513277901330000132779013289751.80781328176
02:49:3013309551331000133000013300000.77611330807
02:49:4513308951330900132898513289851.82251330042
02:50:0013292501330900132925013300100.25901329411
02:50:1513309001335000133090013350003.44181332347
02:50:3013350001335000133213013321301.28481334744
02:50:45-
02:51:0013324001334985133087013333350.49711333105
02:51:1513322801332280133000013300000.59751330045
02:51:3013293501330000132928013300000.41251329979
02:51:4513300001331625133000013316201.01701330091
02:52:0013316901331955133082013308200.03131331739
02:52:1513308301331280133082013308751.33911330860
02:52:3013308501330850133049013304900.04001330581
02:52:4513289251330030132762013300300.06441329162
02:53:0013285651328565132856513285650.05001328565
02:53:1513270051328360132700013283351.04211327453
02:53:3013283551331945132834513319450.28401329340
02:53:4513319451331945133071013307100.02891331902
02:54:0013319451333945133067013306700.23101331463
02:54:1513319951332000133197013319700.10201331999
02:54:3013317601331760133176013317600.03731331760
02:54:45-
02:55:0013320001332670133070013325100.22321331471
02:55:1513307101330710133071013307100.00101330710
02:55:3013329951332995133071513307150.38581332991
02:55:45-
02:56:0013319251335000133192513350000.13701334441
02:56:1513322901332290133229013322900.00201332290
02:56:30-
02:56:4513323151332315133231513323150.00301332315
02:57:0013335151333515133230513323052.69731332493
02:57:1513310551332285133105513322851.63131332276
02:57:30-
02:57:45-
02:58:0013316501331650133165013316500.14701331650
02:58:15-
02:58:3013327101332960133271013329600.01001332935
02:58:4513320551332055133205513320550.02001332055
02:59:00-
02:59:1513321401332140133214013321400.08101332140
02:59:3013321801332185133217513321750.01101332181
02:59:4513329651333400133296013329600.26071333014
03:00:0013329901333830133299013338300.00201333410
03:00:1513332951333295133321013332100.00501333227
03:00:3013332101333210133175013317550.12321332254
03:00:4513312301331230133085513308550.01001330930
03:01:0013310001331000133100013310000.05001331000
03:01:15-
03:01:30-
03:01:4513310201331020133102013310200.03101331020
03:02:00-
03:02:1513308601330860133086013308600.00201330860
03:02:3013308551330855133085513308550.01201330855
03:02:4513317901331790133179013317900.00501331790
03:03:0013317751331775133127513317600.09501331353
03:03:1513317901332290133179013322850.10501332167
03:03:3013336051333810133360513338100.21701333664
03:03:4513339601333985133396013339850.70401333983
03:04:0013339901334000133275013327501.34301333948
03:04:1513339701334560133275013339600.00741333421
03:04:3013329901333005133179513317950.12601332046
03:04:4513318051332795133180013327950.15301332147
03:05:0013327951333825133180013325900.18201332544
03:05:1513342851334285133277013327700.06041332795
03:05:3013342801334280133428013342800.00401334280
03:05:4513339351334905133220013322000.45381332974
03:06:0013321151332170133180513318050.16661332148
03:06:1513324801332480133180513318050.07281332430
03:06:3013312351332425133059513305950.20081331291
03:06:4513305951331320133009513313200.24791330593
03:07:0013313151331315133059013305900.01201330653
03:07:1513305901330590133059013305900.05901330590
03:07:3013305901330590133010013301000.38161330101
03:07:4513300001330580133000013305800.10041330574
03:08:0013307251331420132952513312800.03201330398
03:08:1513320901333825133209013338250.25001333012
03:08:3013330001333000133300013330000.06741333000
03:08:4513321501332150133215013321500.00201332150
03:09:0013321501332500133209013325000.07301332468
03:09:1513325001332500133210513321050.00141332218
03:09:3013313001331300133130013313000.02001331300
03:09:4513320001332010133200013320100.00301332007
03:10:0013320051332010133200013320100.10601332002
03:10:1513322101332210133218513321850.18601332210
03:10:3013313951332145133136513321450.04401331408
03:10:45-
03:11:0013316001331600133160013316000.00101331600
03:11:1513316501332280133165013322800.00201331965
03:11:3013316701331670133135013313500.11801331587
03:11:4513302451330245133024013302400.11501330240
03:12:0013302451330265133023513302650.08961330239
03:12:1513317401331740133149013314900.08721331683
03:12:3013317951331945133179513319450.18141331920
03:12:4513327701332970133277013329650.37301332900
03:13:00-
03:13:1513329801332985133298013329850.10001332985
03:13:30-
03:13:4513325801332985133258013329850.11911332958
03:14:0013325751332575133253513325500.20091332550
03:14:1513325501333305133255013329850.71051332799
03:14:3013333051333305133330513333050.01901333305
03:14:45-
03:15:00-
03:15:1513329351332935133075513307550.28141332313
03:15:30-
03:15:45-
03:16:0013320001332000133197013319752.10201331975
03:16:1513319751331975133197513319751.47701331975
03:16:3013325001332500133250013325000.04801332500
03:16:4513326001332660133260013326600.68791332626
03:17:0013327501332905133262513329051.01381332788
03:17:1513329051333085133290513330850.50501333083
03:17:3013331751333375133317513332100.02201333186
03:17:45-
03:18:0013330201333020133302013330200.04001333020
03:18:1513337301334105133373013341050.06001333905
03:18:3013341301334690133413013346900.79001334351
03:18:4513349051335000133490513349300.85461334926
03:19:0013350001336685133500013360000.37971335896
03:19:1513360001336000133472013350202.01401335024
03:19:3013350151335035133501013350350.06151335012
03:19:4513340901334090133370513337050.02541333831
03:20:0013348951335105133489513351050.05001335057
03:20:1513347951334925133479513349100.03901334851
03:20:3013337101333710133371013337100.07661333710
03:20:4513343401334355133361013336100.08041334122
03:21:0013336201333620133362013336200.00101333620
03:21:1513338301333830133383013338300.00301333830
03:21:3013338351333850133383513338500.00501333838
03:21:45-
03:22:00-
03:22:1513339351333940133393013339300.00601333933
03:22:30-
03:22:4513339601333965133396013339650.00201333963
03:23:0013339551333955133386013338600.06201333939
03:23:15-
03:23:3013335351333620133351013336202.00131333510
03:23:4513334751333475133117513322600.13751332359
03:24:0013326701333820133267013338200.03601332865
03:24:15-
03:24:3013315251331525133149513314950.04401331497
03:24:4513315051331505133150013315000.01101331500
03:25:0013320001332000133200013320000.00201332000
03:25:1513320151332695133201513326900.10291332512
03:25:3013326951332695133269513326950.00101332695
03:25:4513326951333505133269513335050.00271333038
03:26:0013337101333710133275013327500.07721333587
03:26:1513336351333645133273513336450.13601332994
03:26:30-
03:26:4513330001333000133217013321700.09991332729
03:27:00-
03:27:1513330301333030133301513330150.13431333022
03:27:3013329851332985133298513329850.06721332985
03:27:4513329551332970133198013319800.11161332083
03:28:0013321651332670133216513326700.04101332636
03:28:1513328001332805133280013328000.08641332801
03:28:3013333601333360133336013333600.00301333360
03:28:45-
03:29:00-
03:29:1513333251333365133331513333650.07201333338
03:29:3013337251333725133371013337100.00301333715
03:29:45-
03:30:0013340001334090133278013327800.45271333619
03:30:1513324201332435133217013321700.01301332387
03:30:3013321651332165133198013319800.09951332079
03:30:4513319501333235133195013332350.10191333026
03:31:00-
03:31:1513317951331795133176013317600.20001331761
03:31:30-
03:31:45-
03:32:0013318301331830133145513314800.24001331507
03:32:1513314801331575133135013313550.55801331390
03:32:3013312551331255133125513312550.00101331255
03:32:45-
03:33:0013315151331515133151513315150.00201331515
03:33:1513315201331525133150013315000.07501331501
03:33:3013314551331455133091013314250.19271331024
03:33:4513309251330925133029513306600.54701330697
03:34:0013306751330675133067513306750.05801330675
03:34:1513317551332000133169513316950.10201331798
03:34:3013321851332205133218513322050.02011332204
03:34:4513322051332205133220513322050.01501332205
03:35:00-
03:35:1513314351332205133142013314200.01801331859
03:35:3013314151332190133132513313250.13971331374
03:35:4513313201331320133000013300000.34841330406
03:36:0013297001329950132915513291550.21611329806
03:36:1513290951329095132823013285600.32521328567
03:36:3013290951330105132856013291501.91451329045
03:36:4513291051329110132620513262050.13771328670
03:37:0013262051326205132426013242750.23971325727
03:37:1513245401324540132350013239908.24481324493
03:37:3013245351328030132453513270451.32951325607
03:37:4513270551327060132555513269950.09201325866
03:38:0013269951328240132641013264100.25541327540
03:38:1513271901327215132719013272150.08551327192
03:38:3013274451327445132744513274450.00101327445
03:38:4513274301327430132743013274300.04001327430
03:39:0013274651327465132746513274650.00101327465
03:39:1513274701327470132747013274700.00101327470
03:39:30-
03:39:4513282851328660132828513286400.12601328646
03:40:0013286651328665132806013284901.45331328632
03:40:1513284901330350132380513291500.13351325859
03:40:3013290051329005132696013269600.25301327344
03:40:4513269601327840132646013264600.43161326997
03:41:0013251251326465132438513264551.08531325602
03:41:1513269651327420132696513274200.16051327232
03:41:3013274401327445132619013261900.24981326297
03:41:4513261901326205132617513262050.74681326192
03:42:0013266501326650132665013266500.10601326650
03:42:1513273201327335132732013273350.10001327334
03:42:3013273601327855132699013269900.10851327079
03:42:4513270251327025132702513270250.00101327025
03:43:0013281501328150132778513281500.00301328028
03:43:15-
03:43:30-
03:43:45-
03:44:0013275851327600132592513276005.06601325949
03:44:1513275851328510132758513285100.10001328021
03:44:3013284751328475132777013278200.02201328175
03:44:4513278251327825132728513272850.01091327339
03:45:0013272801327285132706013270600.05401327196
03:45:15-
03:45:3013272401328850132724013288500.21001328400
03:45:4513276401327640132755513275550.01101327610
03:46:0013275851328760132728513287600.00901327649
03:46:1513273201327320132511013251100.09181326138
03:46:3013235201323520132177013217751.00511322069
03:46:4513217651323995132175013217550.14351321789
03:47:00132200513229801321700132205015.09871322001
03:47:1513220501322050131788513206251.54311321879
03:47:3013218801326110132186513261100.20121322182
03:47:4513238501323865132384013238400.71021323850
03:48:00-
03:48:1513234001323765132340013237650.05881323524
03:48:3013249001327000132394013239401.11591324511
03:48:4513239401323940132249513224950.12401323637
03:49:00132252013247651322500132475516.01921322643
03:49:1513247101326220132330013238600.61001326075
03:49:3013239551326185132330013233000.31341324753
03:49:4513232651323295132321013232952.06501323243
03:50:0013235751323575132357513235750.00481323575
03:50:1513238251323860132382513238600.29001323858
03:50:3013241451324145132386013238850.04901323872
03:50:4513238901323895132386513238650.01001323887
03:51:00-
03:51:15-
03:51:3013231551323390132315513231901.11371323199
03:51:4513230051323005132300013230002.25041323000
03:52:0013230101323010132191013219100.76501322782
03:52:1513222401322240132000513200050.06781321911
03:52:3013219501323610132194013226850.73311323087
03:52:45132270013237051322695132370515.02001322696
03:53:0013237051323730132370513237300.18241323705
03:53:1513237301324435132372513240001.20151323749
03:53:3013240051326160132196013261601.41651324815
03:53:4513261601326160132433013257400.96131325691
03:54:0013257151325715132571513257150.13101325715
03:54:1513250001326730132403013267001.33861325910
03:54:3013262051326995132600013262100.66101326926
03:54:4513267001326730132670013267300.00301326720
03:55:0013267351326735132600013260000.00581326245
03:55:15-
03:55:30-
03:55:4513260001328220132502513282200.65361327008
03:56:0013270101327010132700013270000.00801327005
03:56:15-
03:56:3013273001328520132730013283250.45481328197
03:56:45-
03:57:0013282301328530132823013285300.03621328361
03:57:1513285351328535132592013259200.27841326934
03:57:3013255651325565132556513255650.00801325565
03:57:4513255601326080132556013260800.32161325588
03:58:00-
03:58:1513261301326130132613013261300.23401326130
03:58:3013272851327285132728513272850.00351327285
03:58:4513255251325525132552513255250.00501325525
03:59:0013255201326330132300013246952.87851323134
03:59:1513244651325630132446513255951.11181325556
03:59:3013255951326710132300013240554.06331323957
03:59:4513240601326690132406013259950.12341324204
04:00:00-
04:00:1513249051324905132424013242400.00501324772
04:00:30-
04:00:4513250051325005132500513250050.00101325005
04:01:0013250001325000132299513229951.56241324495
04:01:1513229951322995132003513219950.17401322536
04:01:3013210701322985132004013220000.05501320385
04:01:4513201501320995132000013200002.54961320012
04:02:0013200001321135132000013211350.37771320442
04:02:1513211351325885132113513258850.43361324502
04:02:3013258851327600132277013276000.85611326410
04:02:4513253251325325132500013250000.16301325005
04:03:0013250001325000132500013250000.00301325000
04:03:1513250001326195132500013261950.07341325950
04:03:3013259201325920132592013259200.00201325920
04:03:4513243251325910132378513259100.61071325426
04:04:00-
04:04:1513231051323405132267013226700.08481322806
04:04:3013226851322685132190513219050.02961322081
04:04:4513219001322685132190013226600.02761322621
04:05:0013226851323825132268513231900.11301322836
04:05:1513238151323815132381013238100.04101323810
04:05:3013232501323995132325013239950.33501323662
04:05:4513230001323000132300013230000.00201323000
04:06:00-
04:06:1513238251323995132382513239950.00701323874
04:06:3013241951324195132419513241950.10001324195
04:06:45-
04:07:0013230201323020132302013230200.00701323020
04:07:1513230001323705132300013237050.05201323678
04:07:3013237051324385132344013240000.35201323989
04:07:4513240051324005132400513240050.02001324005
04:08:00-
04:08:15-
04:08:3013232301323230132243513224350.56361322918
04:08:4513224351322435132214013221400.18971322277
04:09:00-
04:09:1513232901323550132329013235500.09991323467
04:09:3013234601323845132346013237900.14741323558
04:09:4513235501324405132355013235500.41301324189
04:10:00-
04:10:1513244051324995132440513249950.05261324442
04:10:3013254201325420132499513249950.02401325367
04:10:4513249951324995132499513249950.00081324995
04:11:00-
04:11:15-
04:11:30-
04:11:4513240101324010132385013238500.21041323961
04:12:0013232551323255132214013221400.15201323060
04:12:1513222701322275132214013221400.05551322170
04:12:3013221401323380132180013218000.16151322081
04:12:4513218001321800131942513194250.11501320273
04:13:0013194251319425131728013189550.14841318447
04:13:1513204251320425132042013204200.00601320421
04:13:3013209501320965132040013204000.50901320423
04:13:45-
04:14:0013195551319555131783013178301.86701318887
04:14:1513188251320975131783513205250.03681319920
04:14:3013205251321140132052513210101.35291320994
04:14:4513216001322200132099013209900.21381321772
04:15:0013208351322415132040013204000.23181322080
04:15:1513209201320920132092013209200.00101320920
04:15:3013216201323195132162013231950.83011322405
04:15:4513235351323535132042013204200.24591322380
04:16:0013224251322615132242513225800.20141322564
04:16:1513224901322540132249013225350.08401322531
04:16:3013222401322240132224013222400.65401322240
04:16:4513222251322800132145013214500.24201322278
04:17:0013214651321475132112013211250.19261321460
04:17:1513204551321490131800013197601.53911319327
04:17:3013197601320400131963013204000.64801319681
04:17:4513209701324985132097013223400.12891323602
04:18:0013223401322350132233513223500.00801322341
04:18:15-
04:18:30-
04:18:45-
04:19:0013227701324910132277013249100.03201324716
04:19:1513249101324910132332013233250.21281323698
04:19:3013230601324930132306013233350.12101323783
04:19:4513224951322495132248513224850.00301322488
04:20:0013233001323460132330013234600.10091323329
04:20:15-
04:20:3013241701324170132417013241700.00571324170
04:20:4513241551325915132320013232000.86701324546
04:21:00-
04:21:15-
04:21:30-
04:21:4513244401324470132444013244700.41421324463
04:22:00-
04:22:1513233001323300132324013232400.01101323245
04:22:3013232451323245132300013230000.01401323224
04:22:45-
04:23:0013230001323000132245013224500.10441322470
04:23:1513224501322460132202013220200.02301322336
04:23:3013220201322020132111013211100.00681321849
04:23:4513212301321230132078513211100.09211320970
04:24:0013211401321140132114013211400.00401321140
04:24:1513212051321210132114013211400.02201321200
04:24:3013211351321180132111013211200.11991321117
04:24:4513211251321125132111013211100.04801321111
04:25:0013211151321115131980013198000.24381320882
04:25:1513187301319370131800013193700.92441318423
04:25:3013187101319225131820513182050.07041319054
04:25:4513193601319370131936013193600.10351319360
04:26:0013182051318205131700013170000.49931317900
04:26:1513167501316750131213513140000.41011314672
04:26:3013123651315715131200013153252.34071313750
04:26:4513153251317945131500013150001.46781315536
04:27:0013150001316745131500013167450.60101316569
04:27:1513168851317465131688513168950.16601316907
04:27:3013169001318515131674513185150.63441316910
04:27:4513185151319815131552013160950.16901315988
04:28:0013171151317115131711513171150.00501317115
04:28:1513170551317120131705513171200.09731317119
04:28:3013150151315015131350513149300.10321314848
04:28:4513170201319815131702013198150.18801318451
04:29:0013182651319815131725013172500.26211319445
04:29:1513172501319790131725013183000.08901318226
04:29:3013183051318310131723013172300.06601317490
04:29:4513170301317030131587513158750.01401316700
04:30:00-
04:30:1513158751315875131502013150200.02231315063
04:30:3013149801314995131389013149800.48341314960
04:30:4513135251313525131200513120050.15461313275
04:31:0013131351313770131201513131351.25911313138
04:31:1513131401314225131200013142201.36341312975
04:31:30-
04:31:45-
04:32:0013130751313785131200013120000.18091312965
04:32:1513121401312140131200013120000.09401312002
04:32:3013120051312005131200013120001.24611312000
04:32:4513120001312880131200013128801.05301312120
04:33:0013129101312910131290513129050.01001312907
04:33:1513141151315765131379013145600.87951314613
04:33:3013145601314840131456013148350.98331314626
04:33:4513148451314845131158513120001.28651312625
04:34:0013120101312010131035513103550.87061311472
04:34:1513103601310360131001013100100.58631310087
04:34:3013119101313070131187513130700.01461311979
04:34:4513120701313055131002013130550.01101311885
04:35:0013120851312085131001013100452.19661310036
04:35:1513100101310010130809013080900.03891309780
04:35:3013080901310710130222513022254.09171306607
04:35:4513022251305160130222513037350.32561304332
04:36:0013022201302220130006513000651.78701300743
04:36:1513000301300220129888012988808.64301299995
04:36:3012988801299950129700012978651.73101298959
04:36:4512978651297865129423512950000.96991295404
04:37:0012952701298525129527012985250.94311297784
04:37:1512978651297865129400512952702.06601295891
04:37:3012952701300210129518013002101.59301296053
04:37:4512998851300220129988513002200.02941300187
04:38:0013002201302220130021013002100.12971300623
04:38:1513014101302220130019013001901.08891300463
04:38:3013001901300190129278012985301.69991298726
04:38:4512985301300000129665513000000.97711298854
04:39:0013001451301000129280513010001.15331299335
04:39:1513015701303425130100013033900.24041303087
04:39:3013010001301000130015513008602.47461300156
04:39:4513051551312235129500012950002.38421306901
04:40:0012950001301715129341013002250.63051299153
04:40:1513000001300000129803512999750.58631299546
04:40:3012980301300830129803012993150.61661299996
04:40:4512999501301590129995013015851.66461300258
04:41:0013015851303270130066013006600.40311302598
04:41:1513006601302035130066013020250.08801301307
04:41:3013010101301010130099513010001.94091301000
04:41:4513019901303385130199013033850.25001302025
04:42:0013033851304650130338513035001.31471304288
04:42:1513035001305080130350013050800.15191304858
04:42:3013055701306000130500013050050.08041305225
04:42:4513050401306040130503013060400.12501305116
04:43:0013060401307075130604013070750.13201306508
04:43:1513073651308330130736513083300.22101308158
04:43:3013090001309000129300013063502.82611302134
04:43:4513066301306630130202013065450.71981304675
04:44:0013049551304965130380013049550.06301304365
04:44:1513027451302745130274513027450.04581302745
04:44:3013027451304915130274513039350.78581304783
04:44:4513039801303990130398013039850.00901303984
04:45:0013039701303970130364513036700.19601303662
04:45:1513036801303680130367513036750.00901303677
04:45:3013059651306560130554013055550.16301306400
04:45:4513055801305580130557513055800.00401305577
04:46:0013065601307015130620513062400.15091306896
04:46:1513064201306420130642013064200.00101306420
04:46:3013070051309410130700513076050.12011308907
04:46:4513085101312000130850013085001.93721309127
04:47:0013085001308500130614513061450.27651307631
04:47:15-
04:47:3013080001308330130760513076051.00601307998
04:47:4513071301308300130700013080050.02701307685
04:48:0013082601310655130826013106550.98911309682
04:48:1513106401312000131064013112900.15961311253
04:48:3013113001312530131130013113100.27971311859
04:48:4513113101312505131130013125051.30361311350
04:49:0013125051312505131156513115650.09821311572
04:49:1513113151311315131130013113000.09531311313
04:49:3013112051311205131120513112050.02001311205
04:49:4513115601311565131156013115650.00301311563
04:50:0013115701312900131157013128901.04281312398
04:50:1513128901312890131284513128900.63761312884
04:50:3013128901312890131003013125950.25481312405
04:50:4513129301312930131102513110250.48301311423
04:51:0013110051311005130980013110003.63081310965
04:51:1513095051309505130713013071300.00581307558
04:51:3013107801311525131078013115250.43001310836
04:51:4513120401313000131204013130000.83101312942
04:52:0013131951313980131319513139800.46101313879
04:52:1513139701316910131397013154450.29611314985
04:52:3013160051318000131600013180000.14001316848
04:52:4513166601317995131400013140000.63701316642
04:53:00-
04:53:1513150401315045131411013141100.70401314730
04:53:3013140951315000131409013150000.25551314119
04:53:4513149901315000131496013149650.72501314970
04:54:0013149701314975131209513133000.11211313926
04:54:1513146751314685131467513146800.04001314676
04:54:3013148201315275131470013147000.20201314855
04:54:4513152601316640131526013166401.09491315969
04:55:0013164001316400131640013164000.00101316400
04:55:15-
04:55:3013162451316245131620513162050.56201316223
04:55:4513152451315245131505513150550.10191315078
04:56:0013150551315055131468013146801.08681315046
04:56:1513146801314680131208513127502.46811312164
04:56:3013124801313895131209013138850.35201313588
04:56:4513130601313060131299013129900.27901313060
04:57:0013131901313190131265513126550.00471312964
04:57:1513120401312355131203513123550.00401312196
04:57:3013114151311415131007013100700.20981310287
04:57:4513127801313240131276513132400.03501313041
04:58:00-
04:58:1513128501312850131284013128400.00501312846
04:58:3013128351312835131242013124200.02501312808
04:58:4513120501312050131204013120400.15301312040
04:59:00-
04:59:1513107101311910131071013107100.03991311312
04:59:3013133651313380131010013101000.10001312306
04:59:4513101101310110131007013100700.45001310088
05:00:0013100701310070131000013100000.33091310053
05:00:1513100001311210131000013112101.08801310001
05:00:3013111751311175131000013100000.00591310202
05:00:4513100151311155131000013100000.04571310027
05:01:0013100001310000130805013092000.09801309578
05:01:15-
05:01:3013108001310960131080013108401.65621310823
05:01:4513109651311270131096513112700.03201311162
05:02:0013112801311280131128013112800.02001311280
05:02:1513113101311870131131013118700.00301311547
05:02:3013118301311830131183013118300.00101311830
05:02:4513122451314590131224513145900.10511313862
05:03:00-
05:03:1513132001313200131320013132000.00101313200
05:03:3013132001313200131320013132000.00601313200
05:03:4513142701314545131427013145450.00201314408
05:04:0013139051316000131356513138700.83901314264
05:04:1513132101313210131319013131900.00901313198
05:04:3013128201315950131281513159500.09021313853
05:04:4513129301312930131293013129300.00101312930
05:05:0013145151316000131298013160000.10091315648
05:05:1513145201314850131452013148500.00201314685
05:05:3013154251316005131455013145500.62401314764
05:05:4513149051314905131454013145400.00201314722
05:06:00-
05:06:1513145201314520131452013145200.00201314520
05:06:3013150001315000131500013150000.00101315000
05:06:45-
05:07:0013145251314525131451513145150.06711314519
05:07:1513128351312835131283513128350.01301312835
05:07:30-
05:07:4513130001313000131281513128150.20001312826
05:08:0013131001313105131310013131050.05101313100
05:08:1513131001313100131310013131000.04101313100
05:08:3013140001314000131137013117750.49491313089
05:08:4513110001311005131050013105000.53431310657
05:09:0013105001310500130888013100000.33041310179
05:09:1513088801308880130729013088800.03811308669
05:09:3013095001309505130728513072850.07331308080
05:09:4513072851308500130726013085000.00501307523
05:10:0013084651308975130846513089750.03001308635
05:10:1513102901310290131029013102900.00101310290
05:10:30-
05:10:4513085351308535130853513085350.03371308535
05:11:0013085051308505130850013085000.05701308502
05:11:1513085001316250130548513073852.42851309572
05:11:3013069301306935130550513055050.07211305753
05:11:4513054851316255130275513027551.46481313324
05:12:0013027551302785130275513027800.69761302780
05:12:1513027801304180130278013041750.28131303841
05:12:3013041301304175130297513029750.08931303996
05:12:4513027901302800130278013027800.29941302780
05:13:0013027851302785130153513015450.06501302082
05:13:1513015401301545129325012932508.17291300955
05:13:3012964801297405129500012950001.26101297304
05:13:4512950001296075129000012900002.34371291092
05:14:0012900001290000128520012852002.34821288691
05:14:1512862001288885128400012840002.28681288342
05:14:3012840001284000128005512830400.91841281222
05:14:4512800551282490127100512710051.68751278791
05:15:0012759901280500127000012790000.70571276746
05:15:1512700001279995127000012780000.11891275964
05:15:3012780051279990127165012780050.66071277772
05:15:4512774501283765127595012812450.48301279027
05:16:0012809151283585127335012816550.05411278131
05:16:1512816551282155128135512821550.44411281818
05:16:3012821551285005127851012850050.18901283740
05:16:4512843351284335128433512843350.10011284335
05:17:00128227012822701282210128221013.20801282211
05:17:1512806551282205128036012803600.68821280793
05:17:3012800101280010127408012799800.91331278696
05:17:4512770701279745127700012797450.35601277844
05:18:00-
05:18:1512792001279990127920012792350.62311279483
05:18:3012792351280710127923512807100.18481280613
05:18:4512819901283015128199012830050.56931282555
05:19:0012830101283015128301012830150.00301283012
05:19:1512840001286235128399512862350.19191285350
05:19:3012863001286300128363012852300.16401284250
05:19:4512852301286260128103512810350.41451282849
05:20:0012810051281905128000012800000.05541280623
05:20:1512810601281910128106012819100.02101281698
05:20:3012819451282285128194512822850.00301282060
05:20:4512819751281980128197512819800.00301281977
05:21:0012819801281980128197012819702.91291281970
05:21:1512819701281975128000012800000.37161280960
05:21:3012800051280005128000012800000.13401280000
05:21:4512811401283130127973012800250.88121280070
05:22:0012800251280415127001512756401.51431278683
05:22:1512794801279730127877012797300.35001279697
05:22:3012797301281970127973012800400.32221280509
05:22:4512800501280050127979512797950.00611279999
05:23:0012760201276020127500012750050.02251275328
05:23:1512758751275875127500012750000.03801275171
05:23:3012750001275000127100012710000.51741273346
05:23:4512710001271915127000012700000.37061270079
05:24:0012700001273705127000012710000.39701270714
05:24:1512750001278725127500012787250.08591277569
05:24:3012755251280270127500012766650.31031276784
05:24:4512776651277665127378512737850.46001276482
05:25:0012750151275015127201012720100.09721273309
05:25:1512720101272010126914012691450.24931270843
05:25:3012691401280270126914012802700.54741270494
05:25:4512698201276990126982012710300.21851271078
05:26:0012710501271050127104512710450.00191271048
05:26:1512710601271080126846012695500.20391269862
05:26:3012695501271050126955012710500.12951269726
05:26:4512741801274445127106012741550.94501273901
05:27:0012713751273590127137512720002.49181271884
05:27:1512749951276945127200012760003.30091274820
05:27:3012769451280245127694512799001.88361279959
05:27:4512784851278485127847512784750.01001278477
05:28:0012761051276105127574512757450.07231275794
05:28:1512769501276950127695012769500.02691276950
05:28:3012769551276955127695512769550.02791276955
05:28:4512757551275755127575512757550.00101275755
05:29:0012792351280270127923512792400.30651280221
05:29:1512770101277010127576012769450.03101276919
05:29:3012757651280290127576012757600.07121276987
05:29:4512757601275760127288012728800.06941275306
05:30:0012757501275750127288012728800.04191273697
05:30:1512741001274110127410012741050.02361274101
05:30:3012740151274015127009512719950.23361272081
05:30:4512708401270840127010012701000.01101270167
05:31:0012759851275985127598512759850.00101275985
05:31:1512701151280005127010012779750.31621276991
05:31:3012760051277005127539012770000.05301276854
05:31:45-
05:32:0012799801279980127502012780000.68901277998
05:32:1512779701281225127660012812250.43851278506
05:32:3012801051281225128000512800050.16301280087
05:32:4512798201281630127850512816300.23531280768
05:33:0012812251282070128122512820650.50201282021
05:33:1512830001283270128300012832700.07201283047
05:33:3012820801284000128208012839951.84631283537
05:33:4512850001285995128207012820700.06851282637
05:34:0012820701282070128029012817850.20721281868
05:34:1512817701281785128058512817850.14541280838
05:34:3012810001285995128080512808100.18531281747
05:34:4512810001281000127982012810000.06641280759
05:35:00-
05:35:1512810501281050128042512804250.01001280893
05:35:3012800001280000128000012800000.04541280000
05:35:4512800001280170128000012801700.05541280031
05:36:0012799251282245127800012780000.02441280335
05:36:1512807351281000128073512810000.02001280941
05:36:3012810001282245128100012822450.03111281514
05:36:4512822451282255128224512822550.04321282246
05:37:0012822551283460128225012834600.11401283078
05:37:1512822601284800128226012848000.25371283543
05:37:3012848701285005128487012850050.00701284928
05:37:4512859951287000128599512870000.00931286134
05:38:0012832851287825128228012848250.11031286580
05:38:1512848451284845128484512848450.00101284845
05:38:3012848501284850128468012848050.08101284818
05:38:4512846651284665128463012846450.01301284647
05:39:0012847201284720128420012842000.02101284695
05:39:15-
05:39:3012842401284240128424012842400.00101284240
05:39:4512842451284245128424012842400.11201284240
05:40:0012842401284240128226012822600.16541283492
05:40:1512841551284210128415512842100.02001284203
05:40:30-
05:40:4512844901287050128447012844700.24701285562
05:41:00-
05:41:1512868701289490128448512894901.16301288095
05:41:3012894951290735128889512907350.11201289807
05:41:4512889051288905128808512880850.12191288888
05:42:0012880801288905128808012889050.05701288762
05:42:15-
05:42:30-
05:42:4512881701288170128612012861200.19401287394
05:43:0012866501288240128447512844750.15681286438
05:43:1512844751284475128221012830350.12631283739
05:43:3012844701284470128447012844700.00531284470
05:43:4512833001283300128330012833000.11601283300
05:44:0012822251282250128195012819501.54041282227
05:44:1512819501284435128181012818100.67621282167
05:44:3012822651282265128222512822301.08101282230
05:44:4512821851282410128218512824100.02501282365
05:45:0012834101283410128121012823850.20501282897
05:45:1512812101281570128000012800000.29321280648
05:45:3012800001280000127599012759900.21791279419
05:45:4512754951282000127549512799451.83001278968
05:46:0012794551281350127582012758200.03141278869
05:46:1512778251277825127782512778250.05891277825
05:46:30-
05:46:4512770001278160127550012781601.05671275520
05:47:0012781651278215127815012782150.28081278185
05:47:1512782101278215127549512754950.09741275886
05:47:3012782101278210127771012777100.00591277795
05:47:4512794551280410127945512804100.01001280162
05:48:0012804101282520128041012804350.19261280568
05:48:1512825201282520128046012804600.01301282045
05:48:3012804551280455127921012792100.05381279923
05:48:4512830001283600128300012836000.01571283526
05:49:0012809301280930127950012795250.50261279529
05:49:1512809851282050128098512820500.24961281202
05:49:3012807201283600128072012836000.00731283205
05:49:4512820051282005128200512820050.02001282005
05:50:0012826651282665128266512826650.00181282665
05:50:1512817601281795128176012817900.00501281786
05:50:3012808201282020128082012820200.02101281963
05:50:4512833551283355128335512833550.00101283355
05:51:0012836001288610128113012874100.57861282059
05:51:1512850151285020128500512850200.00791285012
05:51:3012872201287255128722012872550.09601287251
05:51:4512840801284095128290012829000.01141283982
05:52:00-
05:52:15-
05:52:3012840901284090128198512820002.00001282522
05:52:4512810001281000128082012808200.02101280829
05:53:00-
05:53:1512800101280010127861512799050.22451279649
05:53:30-
05:53:45-
05:54:0012794451279550127941512795500.24401279441
05:54:1512819951281995128199512819950.02431281995
05:54:3012820001284125128200012841250.51751282633
05:54:4512841251284125128290512831500.09641283224
05:55:0012820501282050128203012820300.00981282041
05:55:15-
05:55:3012820951282095128209512820950.00101282095
05:55:4512832101283270128319512832700.01481283229
05:56:0012832851283285128208512820850.02501283046
05:56:1512820851282085128100012810000.57461281904
05:56:3012810001281000128100012810000.02401281000
05:56:4512800001280000128000012800000.22401280000
05:57:0012800551280055128004012800400.40001280040
05:57:1512802901280290128028512802850.00841280286
05:57:3012807851281000128052512805250.27501280886
05:57:4512800451280045128004512800450.01181280045
05:58:0012800501280050128004512800450.13701280050
05:58:1512806101283010128059512830100.38531282852
05:58:3012834001284995128328012834750.08571283444
05:58:4512837551283755128348512834900.00701283530
05:59:0012820001283495128200012830000.04501282650
05:59:1512820251282025128200012820000.01571282011
05:59:3012820001282000128050512805050.27001281052
05:59:4512806301283000128000012800001.11101280235
06:00:0012800001280000128000012800000.10431280000
06:00:1512800001280000127825012782500.07311279537
06:00:3012782501278250127601012760150.59231276533
06:00:4512760151278305127601512774251.55641277268
06:01:0012785001279355127795512779550.00361278586
06:01:1512793501279355127812512793500.07691278722
06:01:3012794501280500127945012795300.04581279897
06:01:45-
06:02:0012812651281650128126512816500.01211281300
06:02:1512795351282870127953512828700.03001280567
06:02:3012828601283410127840512809502.02051283046
06:02:4512800351282600127840512784051.17191280158
06:03:0012803401280340128034012803400.00401280340
06:03:1512800301280030127841012784100.02501279771
06:03:3012784101278410127668512766850.15591278190
06:03:4512760251276695127602012766950.15501276068
06:04:0012769501279140127695012791400.01401278357
06:04:1512772201277220127690512769050.02201277191
06:04:3012769101276910127600012760000.22301276068
06:04:4512760001276000127300012740250.78831273406
06:05:0012740251275700127300012757001.32141273888
06:05:1512741951275685127419512753800.04001274664
06:05:3012753851275385127537512753750.00501275379
06:05:4512753701275370127310012731000.01201273983
06:06:0012743251274350127432512743500.02501274330
06:06:1512743551274355127435012743500.00301274352
06:06:30-
06:06:45-
06:07:0012744251274425127442512744250.02001274425
06:07:1512756601277320127445012773200.37761274566
06:07:30-
06:07:45-
06:08:0012762251276225127622512762250.02001276225
06:08:1512769951276995127699512769950.01001276995
06:08:3012769801278125127698012779900.37771277571
06:08:4512796101279610127961012796100.01001279610
06:09:00-
06:09:15-
06:09:3012796101282170127900012796651.84951279749
06:09:4512796251279630127961512796200.10191279616
06:10:0012800001280855127845512784801.75871278800
06:10:1512784151278500127841012785000.01591278433
06:10:3012785001278500127841012784750.60501278478
06:10:4512784651278500127507512785000.74751278451
06:11:0012785001278505127602012760200.38951277614
06:11:1512758101275810127581012758100.00601275810
06:11:3012757101275710127500012750001.50001275026
06:11:4512772801278700127728012787000.15561277317
06:12:0012795551279700127872012797000.04101279218
06:12:1512799651281440127996512804700.79101280328
06:12:3012820001283000128200012830000.10401282773
06:12:45-
06:13:0012829501284995128294012839751.40101283855
06:13:1512839701284145128397012839800.08201284016
06:13:3012839851283985128398012839800.00501283982
06:13:4512849951284995128397012839850.52601284009
06:14:0012839751283975128294512829450.04501283115
06:14:1512829501282950128295012829500.05001282950
06:14:30-
06:14:4512812901281290128129012812900.07941281290
06:15:0012821901282190128129012812900.02501282010
06:15:15-
06:15:3012820001282000128200012820000.17411282000
06:15:4512832251285995128322512859950.10101285402
06:16:0012837001284010128370012840000.04471283867
06:16:1512859951285995128400012840000.33671284457
06:16:3012840051284005128400012840000.11421284000
06:16:4512840001284000128400012840000.33861284000
06:17:0012840001284000128255012828600.30811283949
06:17:1512828601282860128044512804450.21961282635
06:17:3012824701282500128247012825000.02411282487
06:17:45-
06:18:00-
06:18:1512808201280820128081512808150.00401280818
06:18:3012809101280910128044512804450.01621280765
06:18:4512804451280445128000012800000.12041280060
06:19:0012790051279005127850012785000.09431278930
06:19:1512791251279995127912512799950.08841279180
06:19:3012798401281285127941012812850.51281279857
06:19:4512813201282140127642012821401.60431278739
06:20:0012810701281070128107012810700.11401281070
06:20:15-
06:20:3012807701280770128077012807700.02001280770
06:20:4512804451280445128044512804450.02001280445
06:21:0012799151279915127703012789350.05461278953
06:21:1512789501278950127894512789450.10561278945
06:21:3012789451278945127877012787700.17031278931
06:21:4512773951277395127720012772000.23111277300
06:22:0012770101277055127600012760000.21021276780
06:22:1512760051277025127500012770250.91311275118
06:22:3012772251277225127722512772250.02001277225
06:22:4512777401277740127774012777400.00101277740
06:23:00-
06:23:15-
06:23:3012773051277735127730512777350.03241277470
06:23:4512777401278000127745012780000.70091277830
06:24:0012780001278000127800012780000.03151278000
06:24:1512773851277385127738012773800.00501277382
06:24:30-
06:24:4512774201277420127741012774150.11001277415
06:25:0012774151277415127600512760050.23611276361
06:25:1512760051276120127500012750000.57541275210
06:25:3012758101275810127581012758100.09991275810
06:25:4512750151275015127500512750050.04211275006
06:26:0012750051277250127500012752700.07511275553
06:26:1512755501277245127501512772450.12001276886
06:26:3012750251276210127500012750001.41761275003
06:26:4512750101275010127400012740000.20101274869
06:27:0012750101275010127300012730002.75801273180
06:27:1512730001273000127000012700000.50171271612
06:27:3012700001270000126555512680251.30871267697
06:27:4512657351268455126400012640001.68371264685
06:28:0012640001264005126000012600003.41991263072
06:28:1512620351264000126000012631504.45271262042
06:28:3012631501268380125950012646151.40321261267
06:28:4512639651269950126396512699502.60281264328
06:29:0012645401268140126399512671500.85491264225
06:29:1512671501268115126399512681150.87611267183
06:29:3012676001268115126401512677650.77531267455
06:29:4512677651271990126776512709651.89561270558
06:30:0012718851274825126995012717852.34841270959
06:30:1512717851275990127178512746300.46371274288
06:30:3012744101276205127180012761801.56241275774
06:30:4512753401278000127534012766200.09601277371
06:31:00-
06:31:1512766201276620127662012766200.06401276620
06:31:3012776151277620127515512763200.35081275879
06:31:4512764801276530127648012765300.14501276514
06:32:0012765501276580127653012765800.31201276559
06:32:1512771401278000127657012767100.28601277879
06:32:3012765951276595127632512763250.20101276520
06:32:4512769851281645127698512816450.10511278373
06:33:0012804451280445127800012804200.06271279998
06:33:1512774051277405127739512773950.02501277403
06:33:3012773951277395127739512773950.14801277395
06:33:4512778951278605127671012781350.47531277991
06:34:0012781051278105127763512776350.08901277999
06:34:1512776201278915127760512789150.04401278206
06:34:3012800001282000128000012820000.15801280589
06:34:4512820001285080128200012850800.08481283608
06:35:0012852001286005128500012857451.05881285842
06:35:1512857451288495128201512870001.07421282771
06:35:3012870051287005128597512861900.59021286009
06:35:4512850001287990128303012830351.43081285003
06:36:0012830351285000128201512844650.15301282363
06:36:1512832851283285128201012820100.04801282169
06:36:3012820101282780128201012826800.36671282021
06:36:4512832201284380128322012843750.08301283490
06:37:0012869951287000128698512870000.15001286999
06:37:1512859051287000128590512859200.09671286719
06:37:3012859201287000128592012870000.51801286804
06:37:4512860551286055128470512847050.29071285882
06:38:0012847151286995128470512858700.15201285295
06:38:1512858751285875128523012852300.02901285848
06:38:3012852301287000128500012853550.51781285301
06:38:4512879951288610128799512879950.42271288008
06:39:0012886101289975128861012899750.15601289097
06:39:1512894851289485128700012870003.01021287078
06:39:3012899751291000128997512910000.04181290345
06:39:4512910001292000128998012909950.12191291096
06:40:0012880501294195128722012941950.20771289382
06:40:1512880751288150128807512881500.00501288120
06:40:30-
06:40:4512919201294165129192012941650.22141294155
06:41:0012941751294995129126012949900.37211294653
06:41:1512913651294985128900512895050.17501290275
06:41:3012890151295000128901012950000.46871294294
06:41:4512895051292090128950512895300.24611290014
06:42:00-
06:42:15-
06:42:3012912051291205129005012900500.09501290116
06:42:4512912051291705129120512916800.21101291657
06:43:0012920601292060129176512917650.10901291968
06:43:1512920601294620129206012920600.09541293525
06:43:3012931201294125129200012920000.17881292814
06:43:4512920001294460129200012920000.46301292533
06:44:0012926251292630129262512926250.10891292625
06:44:1512938251295000129382512949950.32301294919
06:44:3012950001295000129500012950000.15001295000
06:44:4512950001295005129498512950000.86011295000
06:45:0012950051295005129500012950001.15201295000
06:45:1512950101295015129262512940000.48981293987
06:45:3012940001294005129400012940050.31161294001
06:45:4512940151294015129201012920100.02181292469
06:46:00-
06:46:1512920101292010129201012920100.02001292010
06:46:3012944101294410129441012944100.02001294410
06:46:4512949701295010129497012950000.16521294999
06:47:0012950151295040129500012950400.21241295002
06:47:1512959201295920129591512959200.23771295920
06:47:3012959201295920129592012959200.12601295920
06:47:4512959201296200129500012958900.04401295445
06:48:0012950051295005129356012935600.31491294662
06:48:1512950001295000129500012950000.14281295000
06:48:3012922701295000129201512950001.42021292847
06:48:4512949951295000129499512950000.40801295000
06:49:0012959001295920129505512959200.35861295812
06:49:1512951001296210129500012959100.50831295819
06:49:3012959101295910129502512950550.04501295833
06:49:4512950251295025129502012950200.00201295023
06:50:0012950151295910129501512959100.07951295899
06:50:1512958351295910129583512959100.09201295890
06:50:3012959101297400129591012974000.11751296165
06:50:4512974001298000129602012960550.04461297055
06:51:0012960601298000129502512980000.28901296969
06:51:1512965001298000129500012960000.12551295719
06:51:3012950251298000129349012980000.23811295270
06:51:4512944101296995129441012969950.02501294927
06:52:0012969951296995129210012921000.00721296315
06:52:1512960001296000129600012960000.00501296000
06:52:3012959951295995129210012921000.10001295216
06:52:4512933101293345129331012933400.02201293313
06:53:00-
06:53:1512954051295420129540512954200.02001295419
06:53:30-
06:53:4512946251294625129462512946250.00151294625
06:54:0012935001294610129337512945500.34801293587
06:54:1512946201294625129422512942302.68791294363
06:54:3012942251294230129422512942300.43391294230
06:54:4512942001294230129420012942300.21301294224
06:55:0012942301294625129423012946250.04561294299
06:55:1512946251295900129342512959000.21131295239
06:55:3012946501295900129465012959000.02311294818
06:55:4512959001295985129590012959850.04361295910
06:56:0012959701295970129597012959700.00501295970
06:56:1512960001296985129600012969850.07621296065
06:56:3012960001296000129509012950900.17001295918
06:56:4512950901295090129389012950000.04051294472
06:57:0012950001297000129500012970000.16161296934
06:57:15-
06:57:3012971151297455129516512951650.46681297342
06:57:4512964801297670129648012974552.70451297471
06:58:0012980001298030129759012980301.13521298024
06:58:1512980301298210129802512980250.52901298042
06:58:3012986701300000129821513000000.11361299142
06:58:4513010001302200130000013022000.39031301835
06:59:0013002801300280130000013000000.37821300002
06:59:1512986701298670129867012986700.01211298670
06:59:3012986401298655129864012986550.01601298648
06:59:4512992301302375129923013011350.16101300712
07:00:0012992801302370129927513023701.28851299670
07:00:1513000051300005129856512985650.51801299505
07:00:3012985351298535129700012970001.50471297261
07:00:4512963101297995129601012960100.04101296412
07:01:00-
07:01:1512960101296010129524012952401.35291295623
07:01:3012952201296000129389012960001.01571295240
07:01:4512962001297995129620012976850.21751297606
07:02:0012954001295400129538512954000.35571295400
07:02:1512964001296400129542512954250.28881296137
07:02:3012959901296630129550012966300.11801295564
07:02:4512955301295530128963012918402.04461292020
07:03:0012893601296630128700012954300.14031289039
07:03:1512940551296630129405512949300.02761295444
07:03:3012949151294930129408512940850.07801294181
07:03:4512944051295580129408012955800.28641294089
07:04:0012966301296985129543012954300.08641296222
07:04:1512954501295455129544012954400.00401295449
07:04:3012928801296985129288012969850.04351296729
07:04:45-
07:05:0012967851296985129544512969851.20401296984
07:05:15-
07:05:3012957001295705129567512956800.42601295688
07:05:4512956801296985129567512969850.09681296614
07:06:00-
07:06:15-
07:06:3012969851296985129697012969700.05501296985
07:06:45-
07:07:0012957101295710129538012953800.20501295603
07:07:1512954851295485129500012950000.09681295204
07:07:3012950001295330129400512953250.29331294831
07:07:45-
07:08:0012966151296615129661512966150.00501296615
07:08:1512952601295260129526012952600.18801295260
07:08:3012965201296985129652012969850.28661296940
07:08:4512969851297000129698512970000.42551296985
07:09:0012980001298250129800012982500.02101298238
07:09:1512986351299000129863512990000.00701298876
07:09:3012986851298690129718512975400.25291298123
07:09:4512975751297580129754012975400.65531297543
07:10:0012966851299480129585012958500.22281297105
07:10:1512955201295520129552012955200.00151295520
07:10:3012959501295950129595012959500.09721295950
07:10:4512960051296005129600512960050.04301296005
07:11:00-
07:11:1512960251296025129598512959850.09841296001
07:11:3012954951295495129548512954850.02981295487
07:11:4512966701296685129667012966850.03001296680
07:12:00-
07:12:1512967101297220129671012971950.08211297095
07:12:3012970001297005129700012970001.00001297000
07:12:45-
07:13:00-
07:13:1512970201298410129700512970050.05301297270
07:13:3012970051297005129700512970050.13801297005
07:13:4512970051297005129700512970050.00201297005
07:14:0012984051298415129825512984151.82481298413
07:14:1512984151299900129841512999000.44251298673
07:14:3012995801299580129711512971150.11301297961
07:14:45-
07:15:0012984851299405129832012993950.08101298687
07:15:1512999001300000129986513000000.73921299991
07:15:3013000001301285130000013012850.30231300623
07:15:4513012851302000130128513020000.04001301966
07:16:0013002601302020130026013020000.39291301990
07:16:1513020001302000129900012990000.36021300185
07:16:30-
07:16:4513000001302610130000013016100.28261300652
07:17:0013019451302015130194513020150.05501302008
07:17:1513020151302250130201513022500.19131302197
07:17:3013024701303125130247013031250.56821303033
07:17:4513036651304200130301013030100.08091304114
07:18:0013030151304195130301513041700.24831304180
07:18:1513031101304210130311013041550.23141304186
07:18:3013040051304005130310513039701.42961303979
07:18:4513045201304525130452013045250.00301304523
07:19:0013050001305195130452013049750.21921304982
07:19:1513050001305000130311513031150.01631304884
07:19:3013031301303130130212013031150.37721303018
07:19:4513031151305195130127013029200.33381303602
07:20:0013029201303420130277013034200.01311303027
07:20:15-
07:20:3013017251304000130172013039950.30921303982
07:20:4513029251304000130292513029250.79601303170
07:21:0013034201303995130342013039950.11041303970
07:21:1513040001306000130203013024450.71991302839
07:21:30-
07:21:4513037151303715130371513037150.02001303715
07:22:0013037201303720130372013037200.00101303720
07:22:1513042751304275130427513042750.42321304275
07:22:3013048151305085130481513050850.58191305049
07:22:4513059001306395130590013063950.48101305964
07:23:0013062651306920130626513065800.02441306835
07:23:1513065851306585130500513065550.61461306463
07:23:3013065551306560130600013060000.22981306229
07:23:4513062901307100130629013071000.28301306670
07:24:0013071001307205130710013071700.04021307154
07:24:1513075701307570130757013075700.04001307570
07:24:3013075701308250130755513082501.20501308208
07:24:4513082201309050130800013090500.22501308309
07:25:0013090001309115130853513085400.24631309079
07:25:1513085401309115130702013075300.23701308922
07:25:3013075301315005130753013091153.14021309934
07:25:4513091151310500130805013105000.29201309006
07:26:0013105001310505130800013104952.28921310383
07:26:1513105051313050131050513105400.15101311215
07:26:3013105401310550131054013105500.18721310540
07:26:4513100201311225131002013112200.90401311219
07:27:0013112201312000131122013115050.10801311513
07:27:1513115051313000131150513130000.03981312962
07:27:3013130001313700131150513115050.45561311895
07:27:4513116601313700131100013111600.76961312171
07:28:0013111601311500131002013100200.09701310878
07:28:1513100101310835131000513107050.02401310505
07:28:3013107051311000131000513100050.27991310985
07:28:4513100001310000130928513097400.66201309990
07:29:0013100001310000130600513097400.98121309097
07:29:1513111951311200130890513089050.47131310206
07:29:3013100001313000131000013106250.10701311827
07:29:45-
07:30:0013120001317435131200013150601.98301314633
07:30:1513150601317440130618513107601.76221310579
07:30:3013100001310000130929513092951.22451309296
07:30:4513093001311695130900013116950.30281309093
07:31:0013092951316970130899513090200.52131311103
07:31:1513143151315880130921013092100.39081314334
07:31:3013104351310435131043513104350.02001310435
07:31:4513104751314315130921513143150.08501311094
07:32:0013099251314315130992513100050.14001314181
07:32:1513100201315870131000013100353.45601313354
07:32:3013100351315855130980513100000.38281311913
07:32:4513100051310005130900013100000.50271309302
07:33:0013100001314980130900013090000.33331309557
07:33:1513090101314980130900013149801.03611309157
07:33:3013090151314990130901513149900.03101311710
07:33:4513090451309045130901013090100.02001309023
07:34:0013092501309250130925013092500.00461309250
07:34:1513100001311370131000013113702.13821311321
07:34:3013113701312885131137013128851.15611311418
07:34:4513115801312885131158013128850.24101312880
07:35:0013121301312130131213013121300.00141312130
07:35:1513121501313100131215013131000.00201312625
07:35:3013121701314200131217013122900.01401313919
07:35:4513121951312195131019013101900.02001311113
07:36:0013130201313195131302013131900.61401313139
07:36:15-
07:36:3013132051314390131019013143900.26601311842
07:36:4513143901314995131349013134900.50101314742
07:37:0013149901315250131496513152501.22721314978
07:37:1513148501316000131400013140000.09071314690
07:37:3013152051315205131520513152050.00401315205
07:37:4513151751315505131517513155050.45101315486
07:38:0013155051318120131515013155700.92381315571
07:38:1513181201318125131802013180200.03001318117
07:38:3013167851320000131557013155700.75231318880
07:38:4513167851320000131536013165001.00711317817
07:39:0013168601318005131578013180050.18301317239
07:39:1513164751316490131558513155850.54081315636
07:39:30-
07:39:4513164251316490131558513155850.06861315768
07:40:0013156151315615131561513156150.00101315615
07:40:1513156251316000131562513160000.35001315999
07:40:3013160051317000131560013156400.14431316334
07:40:4513156401316000131452013145201.00501315112
07:41:0013145201314520131452013145200.00101314520
07:41:15-
07:41:30-
07:41:4513145901314590131459013145900.00101314590
07:42:00-
07:42:1513146601314660131465513146550.00501314656
07:42:3013146551314955131465513149550.31571314937
07:42:4513149651316900131496513169000.00831315200
07:43:0013150001315010131500013150100.00201315005
07:43:1513168401317370131501013150100.09831317159
07:43:3013160001320000131502013164800.44091317274
07:43:4513150251321970131501013156300.34091319991
07:44:0013156301315660131501513156550.90121315652
07:44:1513156551315655131505013156400.11681315641
07:44:3013156401315680131501513156801.07781315452
07:44:4513156801315690131501513150300.02481315393
07:45:0013154101315420131540013154200.02201315403
07:45:1513162201316620131622013162600.04301316415
07:45:3013162651316265131625513162550.00401316261
07:45:4513162051316205131620513162050.00201316205
07:46:0013165001316500131620513162050.00201316367
07:46:1513175501320000131672013167200.73611319605
07:46:3013183001318300131800513180050.00301318103
07:46:4513180051318005131800513180050.00301318005
07:47:0013184101322200131841013222000.57101321704
07:47:1513194001319400131900013192500.01511319043
07:47:3013190001322200131900013222000.03671322025
07:47:4513223001322300131900013199201.00881321497
07:48:0013222701322380132133013222700.60201322328
07:48:1513222751322275131992013199201.25821322158
07:48:3013199201320090131992013200900.10201319923
07:48:4513200901320880132009013208800.10601320855
07:49:0013202901320295132009013200900.10471320124
07:49:1513200901320105132009013201050.00201320097
07:49:3013201101322335132009013205000.84121321095
07:49:4513200901322335132009013223350.01281322151
07:50:0013200951320100132000513200050.01201320085
07:50:1513200151320015132001013200100.00201320013
07:50:3013200051321240132000513200100.01301320956
07:50:4513200101320010132001013200100.05201320010
07:51:0013200101320010132000013200000.57501320005
07:51:1513200051320005132000013200000.40441320001
07:51:3013200001320060132000013200000.94181320006
07:51:4513200601320060131893013189300.30201319982
07:52:0013189351318935131893013189300.00201318932
07:52:1513189301318930131873013189300.00301318897
07:52:3013189301321165131893013189300.20301318941
07:52:4513189301318930131800013180001.02401318056
07:53:0013180001318000131620513162050.10101317046
07:53:1513162051316205131320513132050.27501314990
07:53:3013132051317505131320513132100.02701314981
07:53:4513150001315005131500013150050.20201315000
07:54:0013150051315895131500013155250.30501315181
07:54:1513150001315010131500013150100.00201315005
07:54:3013150101315010131501013150100.00701315010
07:54:4513150101315010131501013150100.10801315010
07:55:0013150101315010131500013150000.36651315003
07:55:1513150101315015131500013150100.10551315008
07:55:3013159051316210131501513162100.04781316140
07:55:4513150401315045131504013150450.25201315040
07:56:0013150451316180131504013150450.00601315233
07:56:1513162101316220131621013162100.06421316210
07:56:3013162101316210131621013162100.06221316210
07:56:4513162101316240131621013162100.09701316216
07:57:0013162101317000131621013170000.10511316339
07:57:1513162301316245131621013162100.08701316221
07:57:3013162151316250131621013162500.32391316217
07:57:4513173951317410131621013162100.09981316390
07:58:0013150401315040131504013150400.29671315040
07:58:1513150401315040131504013150400.13891315040
07:58:3013150401315040131384013149850.19891315005
07:58:4513149851315010131498513150100.02551314997
07:59:0013150101315010131498513149850.12561315009
07:59:1513158951315900131501013159000.76691315899
07:59:3013150151315900131501513159000.10201315883
07:59:4513150401316185131504013160050.02331316113
08:00:0013160051316015131590013159000.55011315996
08:00:1513159051316005131500013150000.14881315816
08:00:3013150001315000131498513149950.07051314993
08:00:4513149851314990131370013137000.09431313972
08:01:0013137001313700131339013133901.62441313424
08:01:1513134301313450131320013134500.15421313262
08:01:3013140601314345131345013143450.57231314148
08:01:4513143451314650131416513141650.04101314608
08:02:0013141751314195131417513141950.00201314185
08:02:1513142051314210131418013141800.03101314198
08:02:3013141701314170131188013140751.04751312955
08:02:4513140801314570131408013145700.20301314373
08:03:0013144051314415131440513144150.00201314410
08:03:1513144151314415131224013122400.00801313640
08:03:3013134151313415131175013122450.20901312263
08:03:4513134351313450131225013134500.20821313266
08:04:0013127501313450131275013134500.00331312962
08:04:1513134501314000131345013140000.20101313997
08:04:3013139751313975131345013134500.91571313452
08:04:4513134501313450131329013133300.30041313340
08:05:0013133051315275131330513152750.14471314862
08:05:1513152851315590131527513152750.06401315340
08:05:3013152801315280131527513152750.00301315277
08:05:4513152751315275131407513140750.47881315087
08:06:0013145051314505131407513140750.02801314479
08:06:1513140801315615131408013156150.05261315254
08:06:3013156301316050131563013160500.00901316001
08:06:4513160551316390131605513163300.02301316370
08:07:0013161051316710131610513167100.18401316481
08:07:1513167101317675131671013176750.15751317315
08:07:30-
08:07:4513176801317680131768013176800.00101317680
08:08:0013188001318805131877513188051.38061318779
08:08:1513188751318875131887513188750.02001318875
08:08:3013180101318010131801013180100.00101318010
08:08:4513180051318005131800513180050.12371318005
08:09:0013180051318005131788513178850.55141317982
08:09:1513180001318540131800013185400.00501318086
08:09:3013185001318500131788513178850.09401318490
08:09:4513185401318885131854013188750.05521318875
08:10:0013188801318880131789513180001.13001318003
08:10:1513180051318005131800013180000.13091318000
08:10:30-
08:10:4513180101318010131801013180100.00101318010
08:11:0013180051318005131800513180050.06401318005
08:11:1513180001318000131800013180000.00991318000
08:11:3013186951318695131800013180000.08091318009
08:11:4513180001318000131767513176750.33361317981
08:12:00-
08:12:1513166401316640131664013166400.00301316640
08:12:30-
08:12:45-
08:13:0013177001317720131770013177150.02301317708
08:13:15-
08:13:3013177451318240131774513182400.04001317993
08:13:4513186851318685131868513186850.00601318685
08:14:0013186851318685131868513186850.01401318685
08:14:15-
08:14:3013189601319000131896013190000.19001318998
08:14:4513190001319000131898513190000.11001319000
08:15:0013188601318860131886013188600.02001318860
08:15:1513190001319000131900013190000.09991319000
08:15:3013188351318835131883513188350.02001318835
08:15:4513190001319000131883513188400.24701318861
08:16:0013188401318840131789013179050.06201318529
08:16:1513170401317040131704013170400.02001317040
08:16:3013187651318765131699513170000.43491317029
08:16:45-
08:17:0013175201317520131705513170550.00401317171
08:17:1513170501317050131700013170000.14591317049
08:17:3013170001317000131654513165500.03301316550
08:17:4513165501316550131621013162100.02001316222
08:18:00-
08:18:1513162151316280131500013150000.52311315883
08:18:3013150001317050131466513146650.21311315854
08:18:4513149901314990131400013140000.05861314503
08:19:0013140051314010131400013140000.05691314001
08:19:1513140001314000131400013140000.02001314000
08:19:3013140051314005131400513140050.00101314005
08:19:45-
08:20:0013140101315200131400513152000.15111314408
08:20:15-
08:20:3013140101314010131400013140000.02001314001
08:20:4513148201315205131482013149750.11991315150
08:21:0013152151318770131403513140350.29091317557
08:21:1513166951316695131669513166950.00101316695
08:21:3013151001315100131500013150250.05121315042
08:21:45-
08:22:00-
08:22:15-
08:22:3013151051315105131510513151050.00101315105
08:22:4513151001315100131509013150900.02001315097
08:23:0013161951316195131509513150950.11301316068
08:23:1513150951315095131400013140000.15991314298
08:23:3013140051314005131400513140050.01701314005
08:23:4513140051314005131400013140000.52381314000
08:24:0013140051314455131398513144551.16581314050
08:24:1513146051315205131460513152050.04801314867
08:24:30-
08:24:45-
08:25:0013152701316295131527013162950.40851315894
08:25:1513169851317340131698513173401.12001317004
08:25:3013173401318600131717013186001.55001318453
08:25:45-
08:26:0013165951316595131600013160000.05001316183
08:26:15-
08:26:30-
08:26:4513160101316010131600013160000.55001316000
08:27:0013160051316005131600513160050.00701316005
08:27:1513160101316010131600013160000.45501316000
08:27:3013160001316000131600013160000.11591316000
08:27:4513160001316000131500013150000.62481315618
08:28:0013160101316010131601013160100.27401316010
08:28:1513161101316110131500013150000.14301315109
08:28:3013150051315005131500013150000.20001315000
08:28:4513150301315035131503013150300.01851315030
08:29:0013150201315020131407013140700.13011314929
08:29:1513140751314075131347013134700.50001313505
08:29:3013147001315895131470013158950.13751315448
08:29:4513159051315905131408013140800.06751314864
08:30:0013140851314085131408013140800.01361314085
08:30:1513134701313470131347013134700.00601313470
08:30:30-
08:30:4513134751313475131347013134700.01991313473
08:31:0013134751316005131347013145901.09041314580
08:31:15-
08:31:30-
08:31:4513145001315000131446013150000.64931314529
08:32:0013150201315020131354013135400.00961314922
08:32:1513152401315270131524013152650.20101315265
08:32:3013152751315275131526513152650.05001315265
08:32:4513152801316100131500013161000.09951315996
08:33:0013160451316115131427013161150.25441315647
08:33:1513162001317000131620013170000.18001316733
08:33:3013160351317000131603513170000.18901316339
08:33:4513164451317000131644513170000.12891316914
08:34:0013154751315475131547013154700.05001315470
08:34:15-
08:34:3013159851316010131598513160100.04731315999
08:34:4513160151316015131601013160100.05001316010
08:35:0013169951317035131699513170251.45971317010
08:35:1513170301317030131700013170000.00601317006
08:35:3013169951316995131699513169950.09961316995
08:35:45-
08:36:00-
08:36:15-
08:36:3013170001318395131698513183950.25211317493
08:36:4513184051319600131840513196000.61601319124
08:37:0013196301321125131963013201000.70571320779
08:37:1513210401321135132104013211351.13841321131
08:37:3013211351321300132000013200000.13911320636
08:37:4513200051320100132000513200050.10021320024
08:38:0013212851321500132128513215000.03521321317
08:38:1513220001323050132200013230350.04601322535
08:38:3013230351323470132303513234700.04201323248
08:38:4513226201322625132258013225950.73701322601
08:39:0013235001325000132350013250000.59441324584
08:39:1513250001325000132349513247400.98801324141
08:39:3013249951325940132499513259400.52801325555
08:39:4513259401326195132555513260903.58161325599
08:40:0013260901326200132609013262000.36301326101
08:40:1513262001326995132559013269800.00931326161
08:40:3013256551326000132556013255600.15301325659
08:40:45-
08:41:0013256701325670132565513256550.17871325659
08:41:1513268151326850132681513268500.60701326844
08:41:30-
08:41:4513256901325690132565513256550.24611325657
08:42:0013256551325655132500513256550.32881325430
08:42:1513250251325025132502513250250.03801325025
08:42:3013255801326975132502513250250.33101326123
08:42:4513252651325270132474013247400.11631324953
08:43:0013247401325000132260013235601.24521324640
08:43:1513235601323560132260513230550.11961322746
08:43:3013230551324820132304013248200.45841323102
08:43:4513248201325255132431013243100.02101325124
08:44:0013245401324545132454013245450.00501324541
08:44:1513245101324525132451013245200.68101324520
08:44:3013245201324545132451513245151.31511324528
08:44:4513245151324515132451513245150.06811324515
08:45:0013245101324510132451013245100.59001324510
08:45:1513250201325270132456513252150.44641325200
08:45:3013252151325770132521513254700.29761325257
08:45:4513259951326000132599513260000.06901325995
08:46:0013260001326955132549013269550.13491326924
08:46:1513269951327600132699513276000.12601327296
08:46:3013290001330000132697513269750.54681329730
08:46:4513260201326025132500013250000.22901325681
08:47:0013250001325005132400013240000.17551324333
08:47:1513240801324500132400013240000.80641324056
08:47:3013240001324005132300013239750.33291323910
08:47:4513230001323000131747513174751.50091320349
08:48:0013201201320990131600513160050.41981318037
08:48:1513160051318100131524513181000.12001315739
08:48:3013175801318080131758013180800.29001317761
08:48:4513170851317125131707513170750.13201317112
08:49:0013170701317085131690513170850.15681317076
08:49:1513170901317090131705013170550.55161317065
08:49:3013152101316960131345513169600.86441314689
08:49:4513169601316960131514513151450.18601315530
08:50:0013159451315960131594513159600.01121315949
08:50:1513159901315990131599013159900.00101315990
08:50:3013169051316925131690513169250.37801316925
08:50:4513169251317200131692513172000.24001316954
08:51:0013160151317675131519513151950.09501315920
08:51:15-
08:51:3013152001316380131368013156000.04641315482
08:51:4513163951318715131639513171850.37401317401
08:52:0013180001318020131567013180150.24561316761
08:52:1513168701319000131687013190000.10571317569
08:52:3013168751316875131687513168750.00101316875
08:52:4513189951318995131687513168750.05571316924
08:53:00-
08:53:1513189951319025131898513190252.30221319004
08:53:3013189951319200131898513192000.60221319001
08:53:4513200001321050132000013210500.20121320006
08:54:0013189951318995131892013189950.05841318979
08:54:1513189201319200131892013192000.06521319048
08:54:3013192451320000131924513200000.04101319908
08:54:4513200051321760131996513212600.22901320352
08:55:0013195751319575131957013195700.00861319571
08:55:1513195751320000131950013195000.42001319583
08:55:3013200001320000131850013194500.19511319500
08:55:4513185051318505131800013180000.05001318149
08:56:0013180151319335131730013179750.08361317957
08:56:15-
08:56:3013186051318605131860513186050.01301318605
08:56:4513180001318000131800013180000.04001318000
08:57:0013186051319200131860513192000.00111318930
08:57:1513192001320000131920013200000.09921319373
08:57:3013207701320770132077013207702.00001320770
08:57:4513200001320010131950013200100.13201319789
08:58:0013195101319510131951013195100.00401319510
08:58:1513206901320690131950013195000.00721319705
08:58:3013181151318115131717013171701.87101317211
08:58:4513168751316875131582013168600.21001316733
08:59:00-
08:59:1513168601316860131686013168600.00111316860
08:59:3013157001316855131568513168400.08861316194
08:59:4513168801316880131685013168500.08841316857
09:00:00-
09:00:1513168501316850131685013168500.27351316850
09:00:3013168551317015131685013168501.81341316856
09:00:4513156901316775131568513167750.09421315699
09:01:0013156901315690131300013144702.02071315674
09:01:1513145001314500131450013145000.00101314500
09:01:3013140201314020131200013120000.05421312148
09:01:4513120001313010131200013120002.56611312787
09:02:0013120001312000130900013119600.17201310573
09:02:15-
09:02:30-
09:02:45-
09:03:0013120401313195131202513131950.51601313161
09:03:1513131951313195131319513131950.54481313195
09:03:3013122001312200131200013120000.05701312013
09:03:4513120101312010131195013119500.02501311959
09:04:0013119501311950131000013114200.09401310749
09:04:15-
09:04:3013090251309025130900513090051.74921309005
09:04:4513090301310220130900013102200.71141309016
09:05:0013090051310500130900013105000.32691309564
09:05:1513104901311195130900013090000.32411309605
09:05:3013090001310495130850013098000.38091310002
09:05:4513098001309800130788013078802.28181308736
09:06:0013077301307730130251513044300.47881306064
09:06:1513043051307730130200013025151.33191302949
09:06:3013022151302515130000013000002.33711301046
09:06:4513020151305000130201513050001.25581302809
09:07:0013032901303290130300013030000.14901303253
09:07:1513030101303010130201513020150.25131302260
09:07:3013001101302010130010013020101.16441301700
09:07:4513019201302230130192013020050.60701302071
09:08:0013020051309965130195013020050.26461303669
09:08:1513030251304735130200013020000.50441303335
09:08:3013047351304960130250013044601.40591304619
09:08:4513033201304460130332013044600.11821304264
09:09:0013044151304965130288013028800.22201303359
09:09:1513028801302880130288013028800.10101302880
09:09:3013021251302880130000013028800.42091300278
09:09:4513028801303380130121013012100.10841303076
09:10:00-
09:10:15-
09:10:3013012101301210130121013012100.14301301210
09:10:4513012101302410130121013023950.16391301225
09:11:0013024101303000130241013030001.04101302989
09:11:1513015001302305130150013023050.58501301503
09:11:3013030001303000130274513027450.02321302780
09:11:4513032601303270130324513032700.05501303249
09:12:0013032751304230130170513042300.01211302451
09:12:15-
09:12:3013029251302925130292513029250.02501302925
09:12:4513041901305000130419013042550.87361304210
09:13:00-
09:13:1513050001306010130500013050250.00211305493
09:13:3013061201306120130503513050350.04571306096
09:13:4513045001305005130450013050050.00201304753
09:14:0013050051305010130500513050100.00401305008
09:14:1513050051305005130497013050006.45001305000
09:14:3013050351305500130499513055000.25351305441
09:14:4513055001305500130500013050000.04331305274
09:15:0013050101305010130495513049701.28841304987
09:15:1513040001304000130300013030000.07901303439
09:15:3013041851304200130300013030000.04611303030
09:15:4513030001303320130300013030000.11701303004
09:16:0013030001303000130250013029000.58601302547
09:16:1513023401302340130234013023400.00101302340
09:16:3013032901303995130172513039950.05221303378
09:16:4513039951303995130399513039950.00111303995
09:17:0013017301301730129863512986350.14101300595
09:17:1513000001300030129972513000200.94771300002
09:17:3013000001300000129864012986400.00401299864
09:17:4512991451300000129914013000000.08461299632
09:18:00-
09:18:1512986451299745129863512986350.08231299571
09:18:3012986451298645129700012970000.80111297234
09:18:4512970001297910129641012978850.13021297031
09:19:0012978551297870129600012970001.20411296837
09:19:1512989801298980129800012986700.29901298717
09:19:3012986701299670129867012990000.11601299264
09:19:4512981101298110129761012976100.03601297888
09:20:0012975051298685129600012969150.70941296873
09:20:1512969151297425129602512974150.37071296155
09:20:30129551512955151295515129551512.00001295515
09:20:45-
09:21:0012974301297430129743012974300.17501297430
09:21:1512974351298515129700012974200.44581297073
09:21:3012995001299990129950012999900.00121299582
09:21:4512990001299000129611512961150.10201298251
09:22:00-
09:22:1512973351297335129733512973350.01001297335
09:22:3012973201297320129613512969850.01411296369
09:22:4512961151296115129548512954850.33151295828
09:23:0012954601295460129500012950000.06301295146
09:23:15-
09:23:3012961551296200129615512961600.53991296157
09:23:45-
09:24:0012959701296000129450012945000.77211294931
09:24:1512945001294625129300012946250.33721294314
09:24:3012922751293000129227012930000.92741292877
09:24:4512932601293260129326012932600.46491293260
09:25:0012932651293275129227512932750.02491292986
09:25:1512944751294730129340512934051.20401294574
09:25:3012932801293280129300012930000.19571293211
09:25:4512967001296700129300012930000.03001295467
09:26:0012935001295915129350012958901.59721295805
09:26:1512958851296125129588512961250.60591296084
09:26:3012950001295000129227012922700.39711292716
09:26:45-
09:27:0012922751292275129227512922750.06721292275
09:27:15129227512928201292275129282014.79751292275
09:27:3012932501296110129227012961100.37101292414
09:27:45-
09:28:0012937051293705129370512937050.02001293705
09:28:1512938101294145129364512941450.10001293906
09:28:3012946451294645129365012936500.54801294576
09:28:4512925051294540129250512945400.07541292535
09:29:0012925051292510129250512925050.10701292505
09:29:1512925051294000129250512936450.14881293635
09:29:3012936451294000129363012940000.26971293744
09:29:4512936651295080129366512950800.00221294142
09:30:0012925351293730129227012937300.56611292431
09:30:1512937301293735129306012930601.46921293726
09:30:3012930651293065129300012930000.04501293037
09:30:4512930151293045129222512922250.44541292892
09:31:0012922251292955129222512922250.17171292233
09:31:1512910001291000128611512861200.78881289710
09:31:30-
09:31:45-
09:32:0012885051289290128850512888000.27791288988
09:32:1512888001289995128880012899950.50101289259
09:32:3012899951290000128999512900000.07151289995
09:32:4512900151292175129001012921750.02101291399
09:33:0012910051291005129100012910000.02001291000
09:33:1512910101291010129098512909850.01071291000
09:33:3012906501292320129004512909100.05481291647
09:33:4512900151290015128999512899950.45821290000
09:34:0012873201290000128732012899700.55701289875
09:34:1512899951290000128999512900000.00111289995
09:34:30-
09:34:4512882151288215128821512882150.02001288215
09:35:00-
09:35:1512899951289995128999512899950.00111289995
09:35:30-
09:35:4512882401288270128824012882650.27501288263
09:36:0012899601289960128996012899600.00101289960
09:36:1512899751289975128997512899750.00101289975
09:36:3012899751290000128997512899950.11741289999
09:36:4512900001290995129000012909950.35621290008
09:37:00129007512900751290060129006014.00001290060
09:37:1512916251291655129162512916550.07921291649
09:37:3012916651292870129166512916700.00731291883
09:37:4512916751291675129006012900600.01501291025
09:38:0012916801291680129168012916800.00101291680
09:38:1512920001292000129197512919750.75881291999
09:38:3012900701292870129000012928550.87051290569
09:38:4512928401293000129200012920000.55821292878
09:39:00-
09:39:1512916051291610129000012900000.50171290026
09:39:3012915251291580129000012900000.29701291238
09:39:4512902051290205129000012900000.02871290026
09:40:00128705012870551287050128705514.03001287055
09:40:15-
09:40:3012873051287305128730512873050.09561287305
09:40:4512871051288235128700012870001.29861287070
09:41:0012870001288250128700012881650.00201287833
09:41:15-
09:41:30-
09:41:4512870501288250128401012859951.05041286086
09:42:00-
09:42:15-
09:42:3012840551285995128405512859950.02101284967
09:42:4512840551284060128300012830000.58841283383
09:43:0012830001285985128220012822000.34311283525
09:43:1512833451285985128334512859850.05231283456
09:43:30128464012859951284000128400015.05191284106
09:43:4512840001284010128220012822000.19791283181
09:44:0012833401283340128240012832451.83641283015
09:44:1512847451288250128474512882501.30991285402
09:44:3012882501288250128705512870550.02501288087
09:44:4512879751288245128797512882450.48811288211
09:45:0012882451289265128824512892650.18821288360
09:45:1512899901290025128999012899900.07071290019
09:45:3012899901290225128899512902250.02101289354
09:45:4512900001290000128902512890250.00701289313
09:46:0012890151289015128705512870550.20651288569
09:46:1512891551289250128915512892500.00171289194
09:46:3012873701287370128737012873700.00101287370
09:46:4512885801288595128739512873950.55001288564
09:47:0012874001287410128679512874100.62751287341
09:47:1512873351287620128733512874552.71451287465
09:47:3012867851286785128678512867850.02001286785
09:47:4512857651285765128529512852950.21161285581
09:48:0012850001285000128500012850000.00101285000
09:48:1512857401285740128406512840650.02141284171
09:48:3012840101287990128200012820000.35171282277
09:48:4512819951284395128131012843900.42771282589
09:49:0012843951284395128131012825800.60011283268
09:49:1512826001282605128260012826001.27321282600
09:49:3012838051283805128380512838050.00191283805
09:49:45-
09:50:0012837601283760128376012837600.00701283760
09:50:1512837751283805128260512826050.05301283344
09:50:3012826051283775128200012820000.49081282010
09:50:4512820001282000128011012801100.98241281688
09:51:0012801101281995128000012801400.34131280044
09:51:1512800101280010128000012800000.27091280000
09:51:3012800001283805127978012806451.66801280059
09:51:4512810701283805128107012819150.27791281546
09:52:0012819151283790128191512837900.06031281973
09:52:1512819351281955128193512819550.00801281944
09:52:3012831551283155128199012828100.11401282934
09:52:4512829851283000128199512830000.09491282988
09:53:00-
09:53:1512820201282020128202012820200.00201282020
09:53:3012820151282015128199012819900.23191281994
09:53:4512819651283210128195512832100.18821282297
09:54:0012835901283590128359012835900.00391283590
09:54:15-
09:54:3012838051283840128380512838050.41371283809
09:54:4512838051285210128380512852100.73071284724
09:55:0012852101290230128521012880200.09871288409
09:55:1512890051289005128794512889450.00501288774
09:55:3012889501288950128794512879450.12201288076
09:55:4512880851288085128795012879500.00201288018
09:56:0012884301290000128843012900000.00301289472
09:56:1512899851293425128998512934250.61201290443
09:56:3012930001294075129000012901204.32581290705
09:56:4512901201292255128999512900001.35681290079
09:57:0012909951292260129060012920100.44081291600
09:57:1512920001292005129200012920050.00401292003
09:57:3012919851291985129198512919850.00161291985
09:57:45-
09:58:0012919551291965129195012919550.14711291964
09:58:1512918951293845129187512938451.00271292088
09:58:3012938451294500129384512945000.03261294015
09:58:4512949801295000129365012950000.01401294288
09:59:0012949801295005129358012943250.50621294623
09:59:1512942101296515129358512935850.32541295080
09:59:3012960051296005129358012959800.09601295421
09:59:4512959801295980129358012942900.38251293967
10:00:0012949701294970129497012949700.00501294970
10:00:1512936051293605129200012920000.15351293281
10:00:3012916201293520129122012912200.20261291546
10:00:4512927801295000129278012927801.12611294637
10:01:0012947251294725129471012947100.00701294714
10:01:1512939851295000129278512950000.82621293945
10:01:3012951501296020129402512951450.20621294909
10:01:4512960051296005129515012951500.00401295576
10:02:0012945001295905129389012951050.19801294479
10:02:1512950901295090129509012950900.00501295090
10:02:3012950101295090129345012934500.33851293641
10:02:4512934501293450129345012934500.69851293450
10:03:00-
10:03:1512930251295130129301012951300.81701294804
10:03:3012952201295225129315012931500.20801294733
10:03:4512950001297725129493512949500.07001296727
10:04:0012942351294235129423512942350.02001294235
10:04:1512949051295000129300512948051.83631294939
10:04:3012930051294805129300012930050.91821293004
10:04:4512928001293000129101012910100.14801292651
10:05:00-
10:05:1512911951291195129003512900350.03001290575
10:05:3012922951292295129229512922950.01401292295
10:05:4512923151292390129229512922950.00161292337
10:06:0012923901292390129239012923900.00101292390
10:06:15-
10:06:30-
10:06:4512923601292365129236012923650.00161292362
10:07:0012912201291400128900512912150.72321290058
10:07:1512912151291215128900512890050.13901289740
10:07:3012890101289010128500012879950.14291287194
10:07:4512880051289000128800512890000.01961288848
10:08:00-
10:08:1512876201288620128762012886200.03961288201
10:08:3012888701289135128887012891350.45201289132
10:08:4512894301289940128943012899400.18011289924
10:09:0012896701289670128862012886200.17441288632
10:09:1512886551288655128865512886550.00101288655
10:09:3012886251290020128710512900000.34861287934
10:09:4512900151290015128762012900000.02401289535
10:10:0012899501289950128995012899500.00401289950
10:10:15-
10:10:3012876201287620128762012876200.10001287620
10:10:4512875101287510128730512873050.10001287399
10:11:0012886801288715128730512873051.52581288280
10:11:1512872051287205128693012869301.61611286969
10:11:3012871001287100128601012868450.91821286521
10:11:4512868501287395128601012860102.13801286919
10:12:0012860101286845128520512868401.77281286784
10:12:1512860051286005128600012860000.00491286003
10:12:3012855051287050128550512870501.69501285661
10:12:4512870501287050128520512868300.71101286628
10:13:0012868401291980128520512881950.40901287789
10:13:1512881951288995128520512888200.30081287909
10:13:3012882001288200128520512879950.02361287622
10:13:45-
10:14:0012889801289370128600512893700.17301288590
10:14:1512860051286005128600512860050.04501286005
10:14:3012889901289000128874012887400.11451288848
10:14:4512876151287615128761512876150.02001287615
10:15:0012886751288680128867512886800.06201288679
10:15:1512886801289300128868012893000.13201288750
10:15:3012900001291990129000012919900.06371291744
10:15:4512917001295720128590012890002.95061291546
10:16:0012895701291215128957012912150.08011290659
10:16:15-
10:16:3012911551293750129113512911500.01261291468
10:16:4512923351295990129027512902750.18111292312
10:17:0012959901298275128601012956700.75271293558
10:17:1512956701295940129027012920100.26951293967
10:17:3012920951294995129027012920500.08821291487
10:17:4512920501292050129205012920500.00151292050
10:18:0012913201292050129132012920400.01591291993
10:18:1512908501290850128853512885350.10001289242
10:18:3012894301289430128943012894300.10001289430
10:18:4512906301290630128800012880000.03541288240
10:19:0012906301290630129063012906300.01001290630
10:19:1512906301292050129063012912100.12241291230
10:19:3012912201292050129122012920500.00901291774
10:19:4512920501293990129205012939900.00291292678
10:20:00-
10:20:15-
10:20:3012931151293295129120012932950.16101292078
10:20:4512933001293300129120012912000.10301291435
10:21:0012939851293990129398512939900.10151293989
10:21:15-
10:21:3012940251294025129402512940250.02001294025
10:21:4512949951295075129499512950750.60971295000
10:22:00-
10:22:1512941151294115129391512939302.16571293932
10:22:3012949451294950129494512949450.16001294945
10:22:45-
10:23:0012928301293000129282512928300.12501292828
10:23:1512940001294960129400012949600.15631294950
10:23:3012949601295000129496012950000.11661294974
10:23:4512950001296045129500012960300.16081295708
10:24:0012960451296045129500012960050.19031295606
10:24:1512959951296005129557012960000.20001295891
10:24:3012967851297000129600012970000.67741296732
10:24:4512972251297225129700012972250.05601297064
10:25:0012971401297620129714012976200.19741297337
10:25:1512960151296015129600512960050.45001296005
10:25:30-
10:25:45-
10:26:00-
10:26:1512960101298405129601012960150.30441296870
10:26:3012961151296150129500012950002.63871295975
10:26:4512949201295800129490512949050.04901295050
10:27:0012949051297245129482012972450.25001295906
10:27:1512968951299590129689512995900.16591297632
10:27:30-
10:27:45-
10:28:0012970051297005129649512964950.13001296570
10:28:1512967301298000129649512964950.10841296751
10:28:30-
10:28:45-
10:29:0012964951296495129649512964950.01001296495
10:29:1512964951297000129649512970000.00191296761
10:29:3012970001297000129600512960050.05051296017
10:29:45-
10:30:0012971551297290129715512972900.70001297266
10:30:1512960651296065129601012960100.00501296021
10:30:3012960901296090129600012960000.03201296043
10:30:4512950001295000129407012940700.11701294085
10:31:0012959151295925129560512956050.03541295916
10:31:1512949001294900129420012942000.13641294718
10:31:3012940751294075129302512930250.62741294033
10:31:45-
10:32:00-
10:32:1512930451294170129251512941700.19991293306
10:32:3012927051294230129251512942300.23431292763
10:32:4512947301295000129473012950000.23901294960
10:33:0012950001295870129500012952800.40561295080
10:33:1512952951295870129251012958700.13011293707
10:33:3012958701295870129587012958700.01501295870
10:33:4512958701296130129587012961300.11151296116
10:34:0012960701297930129607012977801.03271297804
10:34:1512960901296095129602012960900.04571296089
10:34:3012960851296085129468012946800.10201294842
10:34:4512948351296000129483512960000.00351295334
10:35:0012948351294835129466012946600.02701294735
10:35:1512948301294830129407512940750.00201294452
10:35:3012944501294450129330012933000.14791293604
10:35:45-
10:36:0012934151295000129201012920600.12601293120
10:36:1512920601292060129200012920000.10001292007
10:36:30-
10:36:4512920301294480129201012944800.14101292730
10:37:0012944801295430129448012954250.16601295245
10:37:1512955701295720129557012957200.01501295698
10:37:3012957201295990129572012957450.10351295749
10:37:4512959901296020129599012960200.01371296018
10:38:0012960201296200129602012960450.14051296066
10:38:1512960451296045129305012960000.10251295331
10:38:3012960001296075129305512930550.21431295674
10:38:45-
10:39:0012962851297930129619512962250.11051296572
10:39:1512962651296265129626512962650.00201296265
10:39:30-
10:39:4512963101296310129612012961200.10001296205
10:40:0012973251297520129732512975200.05201297445
10:40:1512964351297990129643012979900.21571297151
10:40:3012979851298065129798512980600.21051298059
10:40:4512980001298000129800012980000.00111298000
10:41:0012979401297940129661012966100.05021297283
10:41:15-
10:41:3012970001297000129631012963100.10001296350
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:1512977051298000129770512980000.04151297716
10:43:3012980251298135129802512981350.14201298047
10:43:4512981401298140129770512977050.10001298020
10:44:0012990001299800129900012998000.27251299650
10:44:1512998001300935129980013009351.01951300009
10:44:3013001001302225130010013022250.18201301315
10:44:4513022251303895130222513028200.44891302722
10:45:0013037601303760130094013030000.11501302538
10:45:1513030001305000130300013050000.43811304573
10:45:3013049951305000130499513050000.33231305000
10:45:4513043401305370130434013053700.03201304726
10:46:0013053701305370130537013053700.00101305370
10:46:1513053651305365130536513053650.00101305365
10:46:3013040201305955130402013040200.01181304692
10:46:45-
10:47:0013041301305985130400013040001.16791304708
10:47:1513040051304005130400013040000.43231304000
10:47:3013040151304015130378013037800.35711303985
10:47:45-
10:48:00-
10:48:1513031401303140130180013029700.06991302936
10:48:3013018051304840130000513048400.40611303808
10:48:4513050001306425130432513043250.19991305331
10:49:0013043451304345130432513043250.10001304326
10:49:1513064251307000130642513070000.01831306464
10:49:3013068701306975130687013069450.06501306949
10:49:4513069301308170130693013081700.29051307035
10:50:0013071801307180130718013071800.05561307180
10:50:1513081401308140130814013081400.00901308140
10:50:3013071951308170130718513081700.01201307350
10:50:4513077101308175130770013081700.43371307998
10:51:0013080201308885130718513071850.83011307766
10:51:1513075701307585130757013075700.13101307581
10:51:30-
10:51:4513075651307570130697013069700.28821307521
10:52:0013052701306985130500013050000.28491305497
10:52:1513054451305445130500013050000.10661305007
10:52:30-
10:52:4513050001305000130500013050000.02231305000
10:53:00-
10:53:1513050051305005130444013044400.06931304968
10:53:3013043951304395130439513043950.01601304395
10:53:4513043751304375130300013030000.10101303339
10:54:00-
10:54:15-
10:54:3013039501304025130395013040250.02831303972
10:54:4513049701305460130496513054600.15291304973
10:55:00-
10:55:15-
10:55:3013054401305465130544013054550.47621305449
10:55:4513042751304275130427013042700.14501304270
10:56:0013042701305440130408013050001.92401304804
10:56:1513040851304085130395013039500.12301304056
10:56:30-
10:56:4513030051304195130275013030001.17251303221
10:57:0013029551302955130295513029550.00401302955
10:57:1513027651302765130274013027400.02211302753
10:57:30-
10:57:4513022001302200130101013010100.12001301655
10:58:0013031951303730130100513015000.74281302166
10:58:1513030001303730130204013020400.18531302862
10:58:3013032551303490130325513034900.20001303466
10:58:45-
10:59:00-
10:59:1513021201302125130205013020500.55251302099
10:59:3013020001302000130200013020000.00121302000
10:59:4513011901301190130000013000000.33301300811
11:00:0013000001300000129974012997400.81001299961
11:00:15-
11:00:3013000101300010130000513000050.21901300005
11:00:4512995101300780129951013007800.10121299525
11:01:0012995101300775129863512986350.13901299228
11:01:1512996501299805129965012996751.12201299672
11:01:3012996801300000129967513000000.14601299777
11:01:4513000001300000130000013000000.00041300000
11:02:0013008001301210130080013012100.51201300858
11:02:1513020001302320130193013019300.09501302221
11:02:30-
11:02:4513017651301765130176013017600.10001301760
11:03:0013010001301000130097513009750.10181300975
11:03:1513009601302835130094513028350.71151301148
11:03:3013009801300985130096513009650.01601300974
11:03:4513009651300965130096513009650.00071300965
11:04:0013012151301215130086513008650.15871301001
11:04:1513008651302000130086513015900.30021301467
11:04:3013020001302630130085013026300.20021301618
11:04:4513020001302130130200013021300.02901302108
11:05:0013020001302000130177013017700.09921301770
11:05:1513010101301010130101013010100.00201301010
11:05:3013010051302070130028013019101.31281301088
11:05:4513018951303360130164013033600.23121302130
11:06:00-
11:06:1513030351303035130302013030200.00201303028
11:06:3013030251303025130096013030000.11471302612
11:06:4513033601303395130336013033950.02071303383
11:07:0013036101303615130339513036150.30201303541
11:07:1513031401303140130314013031400.00101303140
11:07:3013040001304200130338013033800.58021304198
11:07:4513041951304200130419513042001.25001304196
11:08:0013033901304000130339013040000.10101303994
11:08:1513042001304590130420013045900.08101304281
11:08:3013039201304000130096013040000.30331303282
11:08:4513040501304050130400013040000.10001304004
11:09:0013040001304000130300013030000.38521303736
11:09:1513030001303005130154513018150.81811302889
11:09:3013022301302230130220013022050.00971302207
11:09:4513021901302905130096513020900.12571301367
11:10:00-
11:10:1513020001302000130092013009250.26441301112
11:10:30-
11:10:4513009251301825130085013008500.03771300925
11:11:0013008201301540130035513003550.04001300431
11:11:1513003451300345130001513000151.67211300320
11:11:3013000101300315129999512999950.95401300002
11:11:4513003001300300130029013002900.20101300290
11:12:0013003551301000130035513005900.53901300956
11:12:1513005751300590130057513005900.23641300589
11:12:3012999651299965129996512999650.00101299965
11:12:4513000001300015130000013000001.47821300000
11:13:0013000101300010129968012999601.57581299996
11:13:1512996751299680129967512996750.30611299675
11:13:3012994101299410129941012994100.00101299410
11:13:4512993801299520129937012995200.25201299386
11:14:0012995151299670129951512996700.00201299593
11:14:1512997801300150129915012991500.26501299814
11:14:30-
11:14:4513001351300510130013513005100.12301300180
11:15:0013009501301000130095013010000.20031300950
11:15:1513005101300510130039513003950.00401300424
11:15:3013003851301000130036513003650.00331300621
11:15:4513000001300000130000013000000.03001300000
11:16:00-
11:16:1512991151299115129857012991000.12811298849
11:16:3012990551299115129905512991150.01011299097
11:16:4512983251298325129672012980400.36441298014
11:17:00-
11:17:1512970701298430129672012975301.33711297486
11:17:3012979101298430129791012984300.50001298233
11:17:45-
11:18:0012987751298775129877512987750.02001298775
11:18:1512980001298000129800012980000.52331298000
11:18:3012980751298075129807512980750.00101298075
11:18:4512980851298085129808512980850.00301298085
11:19:0012981151298115129811012981100.00501298112
11:19:1512980951298930129699512969950.50361298195
11:19:3012967301296730129648012964800.72701296539
11:19:45-
11:20:0012967751297210129677512972100.02301297161
11:20:1512972001297205129718512972050.29501297203
11:20:30-
11:20:45-
11:21:0012967051297205129670512972050.06601296872
11:21:15-
11:21:30-
11:21:4512972051297210129720012972000.15601297202
11:22:00-
11:22:1512971901297190129614512961702.43231296161
11:22:3012961651297175129614012971750.59771296192
11:22:4512970651297080129706512970800.15301297080
11:23:0012970451297045129704512970450.01001297045
11:23:15-
11:23:3012970101297025129701012970250.20801297024
11:23:4512972401297260129724012972600.02501297244
11:24:00-
11:24:1512962651296265129625012962500.11801296251
11:24:30-
11:24:45-
11:25:0012969601296960129696012969600.00101296960
11:25:1512972451297460129723012974600.10301297355
11:25:30-
11:25:4512974201297420129742012974200.00201297420
11:26:0012974351297435129743512974350.02001297435
11:26:1512975301297530129753012975300.02001297530
11:26:3012976301297630129763012976300.09991297630
11:26:4512976451297670129764012976700.01101297653
11:27:0012976651298000129764012980002.72351297973
11:27:1512980151298020129801012980100.00701298015
11:27:3012973301297330129733012973300.05001297330
11:27:4512970201297020129702012970200.00101297020
11:28:0012970151297015129694512969751.75331296989
11:28:1512973251297325129732512973250.05961297325
11:28:3012963351296335129601012960100.12251296192
11:28:4512960101296010129595012959500.04401295973
11:29:0012959501296555129595012965550.01101296005
11:29:15-
11:29:3012965551297210129655512972100.05161297191
11:29:4512972101297210129721012972100.00101297210
11:30:0012960101296010129542512959600.04941295952
11:30:1512954351296880129543512968800.00781295991
11:30:3012960051296005129545012954500.00401295934
11:30:4512954251295425129540512954050.06621295411
11:31:0012954051295405129500012950000.08271295265
11:31:1512949251294925129492512949250.02001294925
11:31:3012946101294610129400012940000.01161294086
11:31:4512940001294610129197012929201.48861293773
11:32:0012929351292935129293512929350.03121292935
11:32:15-
11:32:3012931801293730129318012937300.32001293521
11:32:4512937301293840129373012938400.77691293769
11:33:0012938051293805129373012937300.07401293746
11:33:1512939401293945129344512934450.22601293671
11:33:30-
11:33:4512932801293280129328012932800.00501293280
11:34:00-
11:34:15-
11:34:3012919801294010129198012940100.77131292132
11:34:4512932601294415129326012944150.06701294356
11:35:00-
11:35:15-
11:35:3012920651292065129204512920450.07371292046
11:35:4512942551295145129425512951450.30261294419
11:36:0012947901295145129479012951450.22921294831
11:36:1512953301296455129527012964550.03301295755
11:36:3012955801295580129527012955102.34911295398
11:36:4512962751296295129526512952651.43321296272
11:37:00-
11:37:1512961701296485129617012964850.00601296426
11:37:3012961901296490129619012964650.03701296476
11:37:4512960301296030129603012960300.00101296030
11:38:0012966601296665129652012965200.06601296658
11:38:1512965201297000129652012970000.09621296552
11:38:3012970001297230129700012970100.11551297065
11:38:4512970251297055129700012970000.00601297027
11:39:0012964951296495129649512964950.02001296495
11:39:1512964001297040129640012970400.09101296407
11:39:3012977201297720129748512974850.07031297717
11:39:45-
11:40:0012972801297280129642012964200.03501296534
11:40:1512972051297715129720512977150.11991297630
11:40:3012974801297485129748012974800.07351297480
11:40:4512974351297435129743512974350.00701297435
11:41:0012965401296845129574012968450.99711296050
11:41:1512968451297000129652012965200.36171296832
11:41:3012966401296640129662012966200.08531296622
11:41:4512961301296130129598012959800.01241296098
11:42:0012961051296230129610012962300.51981296107
11:42:1512960001296000129528512952850.10491295397
11:42:30-
11:42:4512960001296110129534512953450.00601295926
11:43:0012958101295810129528512953201.02641295328
11:43:15-
11:43:3012952851295285129487012948700.29951295252
11:43:4512948051294805129461012946100.28301294775
11:44:0012948051294805129480512948050.00201294805
11:44:15-
11:44:3012940401294040129400012940000.03901294004
11:44:4512940051294005129394512939450.02251293951
11:45:0012932351293250129323512932500.02301293248
11:45:1512937801295000129378012950000.97541293845
11:45:3012949951295025129499512950250.21221294996
11:45:4512950201295020129501512950150.00201295018
11:46:0012952051296430129520512952301.04001295248
11:46:1512954901295500129549012955000.00201295495
11:46:30-
11:46:4512952701295270129500012950000.00761295207
11:47:0012947751294775129477512947750.00751294775
11:47:15-
11:47:3012940351294035129400012940000.74991294011
11:47:45-
11:48:0012940451294070129404512940700.09991294068
11:48:1512940501294050129405012940500.11191294050
11:48:30-
11:48:45-
11:49:0012942301294230129423012942300.00951294230
11:49:15-
11:49:30-
11:49:4512942301294230129423012942300.01001294230
11:50:00-
11:50:1512942251294225129422512942250.20001294225
11:50:3012936401294290129364012942700.43101294015
11:50:4512944801294885129448012948850.04001294612
11:51:00-
11:51:1512948851295000129488512950000.77441294914
11:51:3012950001295230129495512949550.02121295211
11:51:4512952301295620129523012956200.00241295555
11:52:0012958901295970129589012959700.03301295968
11:52:1512960001296000129600012960000.00161296000
11:52:3012960701296485129607012964850.25251296373
11:52:4512964851296485129612012964700.15551296369
11:53:0012961501296150129528512961300.01701296004
11:53:1512956001295600129560012956000.00101295600
11:53:30-
11:53:45-
11:54:00-
11:54:1512952901295290129529012952900.00101295290
11:54:3012953301295330129528512952850.03311295288
11:54:4512952551295255129461012946100.22001294911
11:55:0012946101295000129351512935650.13911293949
11:55:1512934501293450129205012927650.10021292850
11:55:3012927651292765129100012910000.21681291703
11:55:4512910001291045128920512895100.41641290131
11:56:0012892051289205128550012873600.62761286054
11:56:1512873601293000128736012930001.42911289415
11:56:3012930001293000128844012910201.04881290422
11:56:4512910201292830128943012928000.20661290391
11:57:0012929951293000129299512930000.52721293000
11:57:1512919001291900129100012910500.18231291372
11:57:3012910501291050129105012910500.03601291050
11:57:4512912951291865129010512901050.24151290772
11:58:0012901001290100128842512884300.47031288701
11:58:15-
11:58:3012899451292000128994512920001.25881290395
11:58:4512920001292000129189012918900.19291291971
11:59:0012921701292755129217012925200.29911292596
11:59:1512920201292765129202012920300.12101292741
11:59:3012929951296000129299512960000.14911293637
11:59:4512949001296005129490012956300.28781295615
12:00:0012961601297630129616012976300.16341296938
12:00:1512977201299030129772012988802.90451298970
12:00:3012984751299920129701012970101.00411298802
12:00:4512970101297440129500512950050.27151296082
12:01:0012957451296745129430512943050.05161295067
12:01:1512943101295970129430512943050.19501294691
12:01:3012943251294340129298512930001.06611293646
12:01:45-
12:02:0012923401294200129234012942000.02501293902
12:02:1512942001294210129300012930050.63771294160
12:02:3012935451293560129354512935600.08101293558
12:02:4512935651294390129237012943900.09701293839
12:03:0012923951292395129239512923950.00191292395
12:03:15-
12:03:30-
12:03:4512930001293605129300012936050.02601293569
12:04:0012940001294600129358512946000.06101294415
12:04:1512945801294580129458012945800.15061294580
12:04:3012946001294600129460012946000.00201294600
12:04:45-
12:05:0012949951295800129499512958000.03661295472
12:05:1512956751295680129460012946000.20591294928
12:05:30-
12:05:4512940001294000129391512939150.84911293975
12:06:0012939101294240129391012942400.13841293939
12:06:15-
12:06:3012935751293575129236012923600.19001293101
12:06:4512935501294230129355012942300.16101294018
12:07:0012923801292380129120512912050.10371292055
12:07:1512921951292195129036512903650.15091291389
12:07:3012900101290305128814012881400.22961289349
12:07:4512894351290920128943012909200.13081289458
12:08:0012897401289740128974012897400.00201289740
12:08:1512904001291520129040012915200.25671291469
12:08:3012899351289935128992012899200.01171289927
12:08:4512900251290025128953012900000.05201290000
12:09:0012899751290000128995512900000.01791289978
12:09:15-
12:09:3012906451291000129064512906501.00401290671
12:09:4512900251290030129002512900300.00601290027
12:10:0012900251290025128800012880000.30991289210
12:10:1512892001289200128800012880000.06021289022
12:10:3012891501289150128700012879800.22961288010
12:10:4512879651287980128500012873200.57051285304
12:11:0012873151288450128672012867200.28901287050
12:11:1512867301288230128500012882300.98031285237
12:11:3012882301291035128673512867350.39811288434
12:11:4512866401288995128647012889950.05741286763
12:12:0012810001290895128000012872701.64771283210
12:12:1512860101286010128354512835600.06371283716
12:12:3012835601285835128237012858350.84911282717
12:12:4512858351288300128424012850000.60771285637
12:13:0012854101286505128500512850050.06901286045
12:13:1512857051286705128570512867050.02201285791
12:13:30-
12:13:45-
12:14:0012867601286790128674512867500.02531286755
12:14:1512867601287200128676012867750.00901286814
12:14:3012867751286780128625012862500.00801286703
12:14:4512866651286670128666512866700.01001286666
12:15:0012865301286960128653012869600.00201286745
12:15:1512857601285760128237012835150.52291284014
12:15:3012839951283995128351512835150.04661283530
12:15:45-
12:16:00127500012833201272005128016038.75461273214
12:16:1512791751283575127917512823200.12291281375
12:16:3012823051282320127950012811301.37511281995
12:16:4512811301281515128011512815150.09601280973
12:17:0012813401281340128134012813400.02241281340
12:17:1512811801282995128118012819950.20291282001
12:17:3012830001283015128042512830150.07631281546
12:17:4512814601283320128120012823900.24641281750
12:18:0012824301282430128243012824300.02001282430
12:18:1512831101283110128311012831100.14401283110
12:18:3012831101283110128311012831100.00181283110
12:18:4512824001282425128130512813050.35691282415
12:19:0012812951281295128129512812950.00101281295
12:19:1512812951281295128015512801550.10531280978
12:19:3012801451280145127917512791750.28181279872
12:19:4512791751279175127911012791600.09171279162
12:20:0012791751279175127688512768850.30301277327
12:20:1512769951276995127404512740450.03901275482
12:20:3012740001274000127400012740000.00301274000
12:20:4512740001274460127300012744600.21461273447
12:21:0012739951276995127357512744700.05891274470
12:21:1512752201275220127400012743050.14001274463
12:21:3012743051274305127429012742900.02581274304
12:21:4512740051274010127200012720002.05161272038
12:22:0012720001272000127000012720000.91411271632
12:22:1512720001275560127000012720351.53871270585
12:22:3012720351273310127200512733100.01461272778
12:22:4512720401272525127109012710900.16391271346
12:23:0012710901272525127100012725150.04631272379
12:23:1512713301271330126900012699252.53801269994
12:23:3012690001270500126899012705002.78441269594
12:23:4512705001271990127016012701600.30531270938
12:24:0012700051270005126900012690001.69301269971
12:24:1512690001269000126624012679100.37131268360
12:24:3012670151267910126624512662450.18881266997
12:24:4512662451266245126435012643501.17581265495
12:25:0012650001269990126435012699901.22911266043
12:25:1512699001269905126659012665900.08251268744
12:25:3012698751269875126435512650000.73111265200
12:25:4512650001269995126492012669551.65811265984
12:26:0012699951269995126900012699902.10571269667
12:26:1512699951269995126955012695504.68261269995
12:26:3012699901269995126901512699950.81431269894
12:26:4512699951269995126900012690000.26101269114
12:27:0012675351269030126575012657500.87021267300
12:27:1512651001265750126499512649950.48311265321
12:27:3012649951267995126413012679951.36321265129
12:27:45-
12:28:0012675151268955126680012689500.09501268033
12:28:1512700001270250126575012657500.29851269172
12:28:3012709951271980126970012699701.56301270026
12:28:4512670051271985126700512705900.20191270503
12:29:0012707551270800127000512708000.22421270736
12:29:1512700001270000126859012685900.06901268928
12:29:3012685901268915126760012684500.06181268536
12:29:4512676101268775126760012687750.27481267616
12:30:0012676001268140126700012670000.34561267015
12:30:1512676351267635126520012652000.62571265729
12:30:3012650001265000126300012650001.79751264289
12:30:4512650001266260126499512650050.32011265719
12:31:0012650001265190126400012651904.62981264311
12:31:1512659951268815126573512676250.22841267491
12:31:3012676251270990126752512682000.53791270201
12:31:4512680051270000126800012680100.32101268163
12:32:0012699851270980126998512709804.55731270941
12:32:1512709951271990127098012714900.51501271026
12:32:3012714901273305127099012729501.25741273101
12:32:4512720101272950127099012710000.54411271470
12:33:0012729701272970127297012729700.04901272970
12:33:1512725801272995127258012729950.02801272971
12:33:3012729951272995127100512710050.35411271157
12:33:4512710051272000127100012720000.20001271500
12:34:0012712701272145127127012721450.19301271275
12:34:1512727901273200127279012732000.14591272892
12:34:3012732001273210127300012730000.50581273014
12:34:4512720001273280127127512732800.16771272490
12:35:0012734751273475127347512734750.06221273475
12:35:1512734751273995127346012739951.00141273900
12:35:3012739951273995127242512729000.50431273002
12:35:4512729151272915127101012712800.16181271785
12:36:0012721151272435127211512724350.04001272346
12:36:1512710451272430127101012710150.26961271038
12:36:30-
12:36:4512710101271530127098512710000.48291271103
12:37:0012710001272000127076512720000.38861270877
12:37:1512718801271880127117012711750.06401271206
12:37:3012718801272000127188012720000.02601271956
12:37:4512720001272000127200012720000.00301272000
12:38:0012713101271505127062012706200.25701270797
12:38:1512705201272210126930012699600.45911270375
12:38:3012699601269960126899012689900.11731269352
12:38:45-
12:39:0012689951268995126800012682300.24651268306
12:39:1512680051268225126635012663500.84631267708
12:39:3012675701267570126400512640050.42271264992
12:39:4512645301265730126220012639950.39341263641
12:40:0012660001266290126526012662900.15111266274
12:40:1512675651270000126756512688300.16231269240
12:40:3012694951269505126453512671650.37421268468
12:40:4512681801268725126454512665450.88791267091
12:41:0012665451268505126615012661500.53421267777
12:41:1512661601267540126612012675400.67831266138
12:41:3012673401267590126634512663450.06101267488
12:41:4512677651267765126700012677650.57611267204
12:42:0012674851268440126748512675200.10911268186
12:42:1512675151267520126614012674850.15451267221
12:42:3012661501267275126600012660000.44741266034
12:42:4512660001266000126401012640100.07181264989
12:43:0012638701267235126387012640301.00291264561
12:43:1512642751264275126403012640350.03101264058
12:43:3012640351266430126221012638200.49541263854
12:43:4512631001263820126201012620100.31841262873
12:44:0012620151262015126028512613101.86401261491
12:44:1512613101262660126131012620700.24331261999
12:44:3012620701262070126000012600001.13341260467
12:44:4512600001260000125888012588800.35431259642
12:45:00-
12:45:1512590101261610125801012580102.16211259302
12:45:3012588001261585125880012601650.66111258957
12:45:4512601701261585125879512615850.61421259211
12:46:0012615851261585126000012615851.50041260824
12:46:1512615851261610126032512603251.70421261315
12:46:3012603251261610126032512616100.36651261548
12:46:4512619901263630126199012636300.13601262664
12:47:0012639851264995126398512649951.01301264973
12:47:1512632501264995126325012649951.92151264994
12:47:3012649951265200126402012640300.22571264998
12:47:4512659901267350126599012668450.28701266741
12:48:0012661501266150126300512655000.59951264985
12:48:1512650001267595126500012675950.06851265938
12:48:3012667901267000126575512657550.05051266339
12:48:45-
12:49:00-
12:49:1512662151266215126600012660000.00201266108
12:49:3012662001267605126600012676050.74321266698
12:49:4512676051268730126760512682451.05581267856
12:50:0012676101268220126601512679950.12151266881
12:50:1512679951268215126799512682150.00601268178
12:50:3012670201270615126601512660150.95721268186
12:50:4512660101266010126601012660100.00201266010
12:51:0012666601266660126605012660500.02101266079
12:51:1512660051266005126593512659350.12151265997
12:51:3012669951268180126699512680000.02361268064
12:51:45-
12:52:0012681751268175126602012660200.23651266280
12:52:1512652601265260126457512650200.62381265012
12:52:3012641601264160126306512630650.02161263275
12:52:4512650151265015126501512650150.00251265015
12:53:0012630751264670126300012630000.05001263127
12:53:1512642751264300126309012630900.37891264285
12:53:3012647701265010126477012650100.10091265008
12:53:4512650101265020126501012650200.04971265013
12:54:0012659951266920126599512669200.13391266116
12:54:15-
12:54:3012671901267240126606512660650.28201267231
12:54:4512679101268985126608012679850.27191267966
12:55:0012678501269000126785012680000.10301268889
12:55:1512690001269000126900012690000.04401269000
12:55:3012690001269120126900012691200.03831269003
12:55:4512700001271000126871512691500.24791270027
12:56:0012691501269545126805512680550.95631268565
12:56:1512684851270000126800012680050.37191268479
12:56:3012675901268970126751012689700.02101267586
12:56:4512675101268340126710012683400.01871267703
12:57:0012683051268305126632012663200.37281266408
12:57:1512663201268300126549012654900.37801267163
12:57:3012669351266935126693512669350.00101266935
12:57:45-
12:58:0012669351266935126693512669350.00101266935
12:58:1512669351266975126691012669151.08301266918
12:58:3012668951267550126650012670150.20401266755
12:58:4512665151266515126577012659400.29291266009
12:59:0012659101265915126317012655200.59271265620
12:59:1512645901264590126459012645900.05401264590
12:59:3012645851265985126450012645000.70491265115
12:59:4512644901264500126443512644350.31221264497
13:00:0012642001264200126396012639750.16451263977
13:00:1512631701263170126200012620000.34101262135
13:00:3012629001264500126159012615900.21071261662
13:00:4512630001263000126176012617600.10451262494
13:01:0012617601261760126100012614850.91151261438
13:01:1512601901260190126000012600000.12001260002
13:01:3012614151261995126140012619950.16001261437
13:01:4512617601264000126140012625051.37501262132
13:02:0012620351262100126113512621000.05801261896
13:02:1512621001262100125900012604700.53221260909
13:02:3012604701260975126047012608800.02831260758
13:02:4512604651261100126046512608750.58621260861
13:03:0012617001261700125956512609801.37461259836
13:03:1512607451260745126074512607450.00201260745
13:03:3012609651260965125800012590150.40061258665
13:03:4512590151259015125600012565451.13471257807
13:04:0012565451259015125654512590151.37931257010
13:04:1512590101262000125900012620000.31631260902
13:04:3012620901262175125804012592053.57501260359
13:04:4512608851262480125920512621750.53601261609
13:05:0012625101262990126251012629900.02491262797
13:05:15-
13:05:3012629751263945126297512630251.02971263099
13:05:4512642301264230126423012642300.06501264230
13:06:0012647101266790126471012667901.02801266609
13:06:1512660001267595126476012673250.40451266855
13:06:3012673251267325126590012659000.02301266086
13:06:4512650101267975126501012679750.22531266075
13:07:0012679751267975126475512676800.16391266029
13:07:1512660001266995126459012662400.04161265106
13:07:3012662251266225126501512650150.04721265169
13:07:4512650201265020126183512641000.58291262650
13:08:0012649901265000126499012650000.08191264999
13:08:1512641151264120126411512641200.04001264115
13:08:3012641101265355126236512631101.55951264197
13:08:4512647201265200126472012652000.02171265101
13:09:0012650051266215126500012662150.15991265441
13:09:1512658851267000126588512662450.03471266433
13:09:3012662501267000126589512659100.07411266555
13:09:4512659201265920126427012649750.82671265469
13:10:0012658601265860126497512649750.14401265006
13:10:15-
13:10:3012643751264985126437512649800.19701264894
13:10:4512644801264980126236512623650.26911264250
13:11:0012620001263320126184012627600.09941262365
13:11:1512618551261855126185012618500.00201261853
13:11:3012618401263040126166512616700.48361261849
13:11:4512630401263135126200012630000.06311263097
13:12:00-
13:12:1512620351262035126203512620350.00101262035
13:12:3012620301262030126100012610000.04061261697
13:12:4512610051261005125920012592100.02801259751
13:13:0012592001259410125776512594100.76031258447
13:13:1512585101259410125851012594100.05151258825
13:13:3012604151260415125847012584850.10151259313
13:13:4512584851260005125781512600050.55001258483
13:14:0012578551257860125776512578600.30101257809
13:14:1512577651257765125300012537251.00311255174
13:14:3012537251254000125264012526400.04851253141
13:14:4512526401257755125200012552000.94141255314
13:15:0012560001256000125295012529500.09931254378
13:15:1512530001256000125300012560000.20081254303
13:15:3012560001256000125554512555450.30601255625
13:15:4512555101255545125300512530550.21801253832
13:16:0012530601254165125305512541650.21371253131
13:16:1512554951255495125295012530000.32721253183
13:16:3012529501252950125037012503700.42481251151
13:16:4512504951251995125003012519951.04501250264
13:17:0012520001252755125198512519850.59711252582
13:17:1512519951251995125000012500000.62181250187
13:17:3012500101250010125000012500001.01181250000
13:17:4512500001250810125000012508100.90151250001
13:18:0012500001250000125000012500000.20001250000
13:18:1512500001250005125000012500050.34891250001
13:18:3012500051251985125000012519851.53001251846
13:18:4512519751259995125120012512001.91211251762
13:19:0012502451257770125000512577700.29051251934
13:19:1512577701257770125314512571700.50021254644
13:19:3012577701260000125290012536551.31901254569
13:19:4512531501254755125239512547551.15701254500
13:20:0012547601258000125475512547950.75461255583
13:20:1512572551258000125601512566650.22421257572
13:20:3012576651259995125702012582800.15021258733
13:20:4512582851259540125763012595400.21881258358
13:21:0012582701258270125700012570001.50791257602
13:21:1512576301260000125602012569550.22061258843
13:21:3012560201256955125476012569450.09671256558
13:21:4512550351256945125401012546550.12261255582
13:22:0012567001256700125669012566900.15681256697
13:22:1512566901257475125492012549200.95611256621
13:22:3012552701256695125401012540100.04761255433
13:22:4512555851256695125365512536550.39271254946
13:23:0012536551256695125302012536451.68441254326
13:23:1512546451254960125464512549600.04411254936
13:23:3012549601256700125496012549700.27901254987
13:23:4512550001256690125495512549551.80651255054
13:24:0012549551254955125400012540000.08271254920
13:24:1512540001254940125326512532650.36131254021
13:24:3012532601253265125005512503350.85881251384
13:24:4512503351251945125000012500001.93731250260
13:25:0012500001250060124800012480006.74651249771
13:25:1512480001248000124600512460050.67601246453
13:25:30-
13:25:4512460001246000124220012439350.17431243352
13:26:0012422001242200124000012400000.61201240773
13:26:1512419501241950124000012400001.08781240144
13:26:3012402951240295123632012385400.35181238568
13:26:4512363201238540123500012350000.14401236058
13:27:00-
13:27:1512365351237400123500012350000.19921235226
13:27:3012365351236535123400012340001.36421234698
13:27:4512340001235000123211512340000.34761233608
13:28:0012340001235000123400012350000.16091234236
13:28:1512350001235000123200012321200.88941234399
13:28:3012321201233995123000012320000.35871231324
13:28:4512300001233995123000012300000.39271230261
13:29:0012300001230370123000012300000.93881230000
13:29:1512300001230000122823512300000.51781229957
13:29:3012282351230000122700012282350.47241228333
13:29:4512282351228235122646012264600.23461226889
13:30:0012264601226460122646012264600.03821226460
13:30:1512260101226460122555512255550.42601225772
13:30:3012255601226460122285012264600.95081224784
13:30:4512264551226455122600012260000.07131226423
13:31:0012255551230995122400012240001.43071229555
13:31:1512239901235000122285012250001.41191225403
13:31:3012250001230995122400012240001.36071224660
13:31:4512300001230000122450012300000.12021229219
13:32:0012250101225700122500512257000.10271225140
13:32:1512300001230500122500512250050.58491228365
13:32:3012255051225510122550512255050.09501225505
13:32:4512255051227505122550512255050.32491225525
13:33:0012255001226715122550012255151.27711225530
13:33:1512267151227780122671512277800.08781227734
13:33:3012279051240000122790512400000.16651236172
13:33:4512353001240000123000012300000.77901230400
13:34:0012300001233240123000012324350.52411230132
13:34:1512324351232435123000012324250.40271230063
13:34:3012300051234950123000012329100.50521230478
13:34:4512329151232915123000012300000.23741231069
13:35:0012307701231200123050012310000.04631231038
13:35:1512326101232910123005012329100.28661230661
13:35:3012303751231200123000012301500.37441230466
13:35:4512300001231200122823012282300.32021229371
13:36:0012290501231195122805512300000.13931229138
13:36:1512280551230000122671512267150.17141227191
13:36:3012294301229430122671512267150.14441226783
13:36:4512267151226715122450012245000.43611225635
13:37:0012251901226705122450012250000.16371225573
13:37:1512250001226750122400012267500.44701224429
13:37:3012267551227990122500012279750.35091226491
13:37:4512273401227965122734012279600.77011227961
13:38:0012279651229420122796512294200.25101227971
13:38:1512294201231195122675012269850.93171227590
13:38:3012269901226990122460012269750.48541225487
13:38:4512240401226435122220512250201.84121223992
13:39:0012250201226435122220012222000.47691223910
13:39:1512222001224990122111012211100.35781223664
13:39:3012211101222000122005012220000.11301221100
13:39:4512230001224980122200012220000.02511223626
13:40:0012225651225000122256512248700.16421222871
13:40:1512248701229970122487012284400.95031226115
13:40:3012286301228635122598512276200.53961227639
13:40:4512271951229975122719512299751.09521229762
13:41:0012280101231200122801012299751.05961230664
13:41:1512299001231200122990012299750.12321230073
13:41:3012300501230700122950012300005.00211230004
13:41:4512307001231200123000012300000.24201230433
13:42:0012299901231185122999012305000.75121230388
13:42:1512305001231200122803012300001.15781230271
13:42:3012295001230000122898512300000.48681229585
13:42:4512295051230000122803012280300.46401229095
13:43:0012280301229500122402512284950.75191227792
13:43:1512295001229500122936512293650.05001229486
13:43:3012299901230700122850012285000.47341228565
13:43:4512285351233985122850512295053.45261231840
13:44:0012295101234000122950012340000.01101229916
13:44:1512343001235430123054512305450.02411234635
13:44:3012340001234295123054512310000.00971231841
13:44:45-
13:45:00-
13:45:1512320001232005123100012310002.20311231919
13:45:3012319651232200123196512322000.21261231975
13:45:4512321701233850123217012338500.02321232295
13:46:0012338501235200123385012352000.05461234884
13:46:1512352001235200123385012340000.83151234316
13:46:3012340051234005123034012323701.05641233402
13:46:4512321001232350123166012320950.23141232091
13:47:0012328901233140123287512330000.33401233037
13:47:1512330001235015123200012350151.27281232232
13:47:3012344601235015123446012350150.02201234510
13:47:4512350151235015123300012330000.28981233252
13:48:0012340001234985123300012349850.21881233031
13:48:1512349701234995123300512330050.11701233969
13:48:3012342201234220123416012341600.02101234217
13:48:45-
13:49:0012350001235200123500012352000.03181235189
13:49:1512350051236000123496012360002.33421235208
13:49:3012359951236000123599512360000.50001236000
13:49:4512359951236435123599512362851.09171236027
13:50:0012362851236990123500012350001.27071235103
13:50:1512350051235975123002512320051.22861234295
13:50:3012319801231980123002012300200.33961230891
13:50:4512300201230020123002012300200.14601230020
13:51:0012308301230830123001012300200.16401230018
13:51:1512300201230020122991512299600.69391230018
13:51:3012299601233205122996012320150.02881231132
13:51:4512320251232025123000012300000.34731230083
13:52:0012325451233205123001012332050.09061232845
13:52:1512332051233205123001012311950.27241231938
13:52:3012311951233205123119512331900.54561231281
13:52:4512320201232035123202012320350.00501232026
13:53:00-
13:53:1512320451232045123160012316000.05001231783
13:53:3012316301231630123163012316300.00201231630
13:53:4512310101231505123100012310006.57021231013
13:54:0012310051231500122907012300000.71191230199
13:54:1512290751229075122900512290050.22691229072
13:54:3012290051229005122758012282751.05791228353
13:54:4512282751230000122757512300000.87311228399
13:55:0012299951231470122757512299850.28991228764
13:55:1512297551229985122975512299850.53791229895
13:55:3012298851230775122975012307750.43001230283
13:55:4512307751233000123047012305001.12731230581
13:56:0012304951231460123049512314600.20101230500
13:56:1512320851232280123208512322800.03801232275
13:56:3012322801234995123208012349950.50351232536
13:56:4512349951234995123351012340100.36001234501
13:57:0012335151235000123208512345001.69881234086
13:57:1512345251234990123400512340050.13601234538
13:57:3012349951236490123498512352101.33921235310
13:57:4512352151236375123400012340053.15631236129
13:58:0012351101236520123401512342800.16861235409
13:58:1512352101235210123500012350000.02371235051
13:58:3012350451235210123500012351950.01541235142
13:58:4512352101235210123405512340550.21271235194
13:59:0012340551236995123280512345103.64701234240
13:59:1512346951238990123469512389900.17061235439
13:59:3012357251238995123462512389953.24591238869
13:59:4512389951239790123574512357453.54781239012
14:00:0012366751236675123575012357700.01201235982
14:00:1512368101236810123574512357450.36251235777
14:00:3012359401236955123280512328050.17341235410
14:00:4512328051232805123208512320850.12001232112
14:01:0012332851233285123328512332850.02001233285
14:01:1512332851236810123278512368100.30601233447
14:01:3012327951232795123208512327950.04931232509
14:01:4512332851236000123208512322300.12621234154
14:02:0012320851232995123204512329950.90771232262
14:02:1512329901233285123298512330100.99411233006
14:02:3012335201236440123301012364400.20171233116
14:02:4512335551235000123203012349850.25991233791
14:03:0012340001234000123147012321000.21721232980
14:03:1512321001233985123210012339850.02561233621
14:03:3012339851233990123212512324200.31651233168
14:03:4512324151232415123214512324150.10821232409
14:04:0012324151233015123241512330000.23781232686
14:04:1512329951232995123010012301000.09721230594
14:04:3012301001230100123000012300000.30801230045
14:04:4512313951232450123139512324450.74021231652
14:05:0012324451232945123106512312300.46861231919
14:05:1512300151231020122980512298050.54551229976
14:05:3012297901231225122979012312250.04201231029
14:05:4512290701230995122907012302850.00881229692
14:06:0012302851230285122700512299850.61941228474
14:06:1512299801230000122997012299700.10401229973
14:06:3012299801229980122994012299400.01221229969
14:06:4512296551229655122789012278900.10031228053
14:07:0012278751227890122700012270000.33691227581
14:07:1512270001227750122700012277500.53081227594
14:07:3012277951228780122779512287800.22101227884
14:07:4512288301228840122758512275850.21281227673
14:08:0012288351229995122883512299950.00381229384
14:08:1512295001230000122950012300000.10901229981
14:08:3012300001230000122996512299700.70901229977
14:08:4512287901228790122879012287900.02001228790
14:09:0012300001233000122999512330003.17541230032
14:09:1512330001233000123230012330000.06031232956
14:09:3012308401230840123084012308400.00101230840
14:09:4512301301230130122883012288300.15041229997
14:10:0012288301228995122883012289950.14301228990
14:10:1512289951229000122800012280000.36211228950
14:10:3012280051228010122725012272500.22691227919
14:10:4512272501227555122700012270000.00531227204
14:11:0012270001227000122700012270000.10781227000
14:11:1512284551228455122479012249650.07181225667
14:11:3012262001226200122399512240000.88631224024
14:11:4512276551230000122147012214700.53731226328
14:12:0012259901229520122147012261450.31481223116
14:12:1512261501228540122455012245500.02491225850
14:12:3012245551226890122401012240100.44501224798
14:12:4512237951223810122378012237800.05601223803
14:13:0012235251223525122147012230001.20851223072
14:13:1512214751223500122147512235000.21401222915
14:13:3012243001224705122308012242500.18091224241
14:13:4512242501226000122425012260000.07621225141
14:14:0012260551226055122570012257000.10321225820
14:14:1512252001225200122430512243050.13921225002
14:14:3012243051226525122430512265100.12381226118
14:14:4512265101226510122400012240000.14441224021
14:15:0012240001225950122280012229850.13951223630
14:15:15-
14:15:3012260001226000122348512234850.49301223529
14:15:4512235151223515122230512226151.20751222605
14:16:0012226151225940122261512231200.24541223847
14:16:1512234851223485122261512226150.21831223062
14:16:3012226451223850122264512238500.65061222682
14:16:4512250051225900122500012251550.05701225075
14:17:0012259001227615122502512276150.47481225863
14:17:1512277101230000122651012265150.10561229195
14:17:3012277351232995122773512300000.08451229625
14:17:4512310051231005123095012309500.00381230988
14:18:0012309501230950122900012290000.00201229975
14:18:1512290001232995122900012295100.01031231062
14:18:3012295101231450122950012314250.71551230910
14:18:4512314251232660123142512314300.10491231492
14:19:0012310051231005123050012309400.68441230671
14:19:1512309401232000123094012320000.10001230960
14:19:3012313701233000123137012330000.31501231823
14:19:4512320001233665123200012336650.65121232379
14:20:0012336601233660123363012336350.01581233647
14:20:1512330201233025123302012330200.00501233021
14:20:3012330251233025123200012320000.04601232376
14:20:4512320001232000123138012313800.00681231453
14:21:0012313801231380123050012305000.53321230550
14:21:1512317801231780123000512300050.09571230307
14:21:3012300001230000122941012294600.75301229566
14:21:4512294601230000122946012300000.01101229951
14:22:0012300001231010123000012310101.10101230092
14:22:1512309801231000123098012310001.00401231000
14:22:3012310751231250123063012306552.31281230861
14:22:4512306401231000122999512310000.17341230084
14:23:0012310001231000123100012310000.00141231000
14:23:1512310501231050123050012305000.11091230553
14:23:3012305051230505123000512300050.00601230415
14:23:4512310501231050123000512300050.13201230993
14:24:0012300001230000122967012300000.53681229996
14:24:1512300001232000123000012320000.02881230401
14:24:3012315551231565123155512315600.01401231557
14:24:45-
14:25:00-
14:25:1512324001234000123240012340000.15771233539
14:25:3012316701234000123167012330000.10181233211
14:25:4512332301233230123323012332300.00101233230
14:26:0012340001234005123400012340000.10171234000
14:26:1512340101234500123400512340050.08501234360
14:26:3012330251233030123300012330000.10401233005
14:26:4512330001233000123163012316300.00441231755
14:27:0012329101232910123291012329100.00211232910
14:27:1512305101233900123046512339001.28371230528
14:27:3012305101233900123051012339000.03561231197
14:27:4512324901232490123108012310800.00401231847
14:28:00-
14:28:1512328401232880123231012323100.03671232556
14:28:30-
14:28:4512330001233000123300012330000.00101233000
14:29:00-
14:29:1512312351232455123118012324400.14541231222
14:29:30-
14:29:45-
14:30:0012311901232340123119012323400.00221231713
14:30:15-
14:30:3012323401232900123234012329000.05161232545
14:30:4512323901232390123239012323900.00201232390
14:31:0012324401232440123244012324400.00101232440
14:31:1512324351232435123238012323800.10561232393
14:31:30-
14:31:4512323501232350123235012323500.00601232350
14:32:0012327951233385123279512333850.03901233053
14:32:1512334101235000123341012350000.83311233523
14:32:3012350001235200123470512347100.33871234840
14:32:4512347001234700123470012347000.06501234700
14:33:0012350751236115123507512361150.14711235764
14:33:1512362801237135123628012371350.04651236673
14:33:30-
14:33:4512365001237135123600012371350.50801236039
14:34:0012360301239800123576012390000.99671237824
14:34:1512390001239500123680012389950.04261237994
14:34:3012389951239000123607512389450.45021238334
14:34:4512370001237945123700012379450.00201237472
14:35:0012379451238945123794512389200.27871238241
14:35:1512389951239800123899512398000.10231239032
14:35:3012380201240000123711012387000.85041239332
14:35:4512387001239725123870012397250.03321238746
14:36:0012380001238005123800012380050.05801238000
14:36:1512380051238985123700012389700.29061238076
14:36:3012389701240000123550012400000.96061238943
14:36:4512400001245000123976012444350.67221240348
14:37:0012444351244435123942012400000.22661241159
14:37:1512400001244435123950012431400.22551242257
14:37:3012431401243145124000012421100.21411242457
14:37:4512421601245635124166012444350.28081244575
14:38:0012444101244410124003512404300.14361240689
14:38:1512411901241240124000012406001.13341240349
14:38:3012440001244000124040012404000.29581243365
14:38:4512420001242000124111012416150.02901241510
14:39:0012419351244005124061512420050.32061242946
14:39:15-
14:39:3012420001242005124199012420000.41521242000
14:39:4512420001242005124050512418500.10621241799
14:40:0012405001240500124000012400000.95291240015
14:40:1512399801240000123800012400000.34941239081
14:40:3012404001240400124040012404000.00171240400
14:40:4512404001242000124010512404000.15921241415
14:41:00-
14:41:1512413051243515124130512435150.12311242565
14:41:30-
14:41:4512420051242005124200512420050.00101242005
14:42:0012431751243205124316012432050.67951243169
14:42:1512432051243205124320512432050.39751243205
14:42:3012420301242030124203012420300.00311242030
14:42:4512439501243965124326012432600.01381243706
14:43:0012432601243260124209512421850.77081242207
14:43:1512421701242495124217012424950.23411242186
14:43:3012425001242500124200012420000.54621242461
14:43:4512420601242060124130512413050.28331242049
14:44:0012413101242060124131012420600.00701241817
14:44:1512413301243000124132512425300.04101242297
14:44:3012425551242555124253012425450.01201242549
14:44:4512425251244000124252512440000.04501243302
14:45:0012443351245000124433512450000.02001244867
14:45:1512430201244985124206012449850.73601243020
14:45:3012449701244970124256012440000.01161244591
14:45:4512430001243000124082512420351.27481242662
14:46:0012429851242985124112512429800.00931242782
14:46:1512429501242995124044512404450.06841242511
14:46:3012404451242990124000012405450.84351240423
14:46:4512400051242990123900012390000.20111239573
14:47:0012400001240000123647512364750.01101236984
14:47:1512399951240000123999512400000.00291239997
14:47:3012399801240000123824012382400.52001239932
14:47:4512397601239760123954012395400.01171239728
14:48:0012383051239980123830012390000.15601238998
14:48:15-
14:48:30-
14:48:4512390001239495123700012381550.66581237175
14:49:0012381551239495123815512383000.00501238598
14:49:1512370351237040123700012370000.07501237012
14:49:3012382751238290123827512382900.01291238282
14:49:4512383251238325123700512370050.00601237884
14:50:0012370051238670123700012370000.58561237006
14:50:1512369551236955123692512369250.01601236940
14:50:3012366601237010123600012370100.18341236720
14:50:4512366401236640123664012366400.00101236640
14:51:0012369351236935123506012350600.03101235124
14:51:1512369101236910123663012369100.08561236903
14:51:3012372601238130123726012381300.04001237695
14:51:45-
14:52:00-
14:52:1512390001239455123900012394550.00201239228
14:52:3012387401239005123874012390000.52441238908
14:52:4512390001239450123900012394500.46731239007
14:53:0012394801239990123948012395201.02451239520
14:53:1512399901240650123999012406500.00501240111
14:53:3012406401240720124064012407200.02521240704
14:53:4512406801241180124068012410100.17371241030
14:54:0012410051241175124100012410150.11901241018
14:54:1512410251241205123962012412050.04351240906
14:54:3012412351241260124123012412600.02101241236
14:54:4512415401242585124154012420150.12301242008
14:55:0012420151242015124197512419900.12611241995
14:55:1512420151242675124201512426750.00241242385
14:55:3012426751243475124200512420050.31311242827
14:55:4512420051242005124199012419950.37691241999
14:56:00-
14:56:1512428201243635124282012436350.03001243543
14:56:3012431151243115124106012410600.09331241657
14:56:4512420001242000124200012420000.00171242000
14:57:0012420001242000124200012420000.00101242000
14:57:15-
14:57:3012430001244700124300012442150.07001243954
14:57:4512425051244110124250012425100.58571242548
14:58:0012428851242885124288012428850.00301242883
14:58:1512434201243420124342012434200.00101243420
14:58:30-
14:58:4512434701246000124250012447150.79731244711
14:59:0012447151244805124471512448050.41421244745
14:59:1512447901244790124472012447200.03401244740
14:59:3012447351245920124472012447200.57501245031
14:59:4512447251245000124471512447150.16501244721
15:00:0012447201244720124322012432200.02401243537
15:00:1512437201244220124372012441950.53001244176
15:00:3012441751244710124231512423150.51511243880
15:00:4512429001243000124257012425700.00761242909
15:01:0012420051242005124086012408600.06101241339
15:01:1512408351241580124000512412300.26101241166
15:01:3012412501242000124000012400000.61261241233
15:01:4512400051241240124000512412400.99301240507
15:02:0012412401242000124000012400050.18471240963
15:02:1512400051240010124000512400050.06001240005
15:02:3012400051241190123878012395500.74961239976
15:02:4512395501239550123832012393500.15601239418
15:03:0012393501239350123832012383200.04101238360
15:03:1512399801239980123998012399800.00101239980
15:03:3012395201241205123832012412050.05101239290
15:03:4512406651241190123832012390000.04971239446
15:04:0012394001241205123900012400100.14011240706
15:04:1512394201241000123939012400000.55801240853
15:04:3012400301240030123939012393950.06201239416
15:04:4512409951241205123941512395950.28271240789
15:05:0012412101241210123960012400050.04101239847
15:05:1512400051242000124000012419000.21491241363
15:05:3012400051242035124000512400050.12701241504
15:05:4512416901242400124169012424000.09231241847
15:06:0012424001243000124154512415450.22401242354
15:06:1512422201242995124001512400150.14261242345
15:06:3012420001243100124001512423600.51131242566
15:06:4512419051243510124064012430950.26631243246
15:07:0012420001242000124009012414400.56201241891
15:07:1512401901241385124002012400200.92401240775
15:07:3012400201241010124002012401700.14001240722
15:07:4512401701240980124017012401700.56001240894
15:08:0012401751241825124017012401700.24381240793
15:08:1512406701243000124017012405100.62501240871
15:08:3012418151241815124053512418150.02531240854
15:08:4512429401243810124056512438001.63381243488
15:09:0012437901243795124379012437950.13921243794
15:09:1512437951247000124379512441700.91341244043
15:09:3012438351244000124383512440000.10301243995
15:09:4512440001244000124384512438450.00201243923
15:10:0012438501244000124384512440000.99551243937
15:10:1512445301246245124453012462450.00251245559
15:10:3012462151246215124535012461850.01101246093
15:10:4512443151246185124431512461850.00201245250
15:11:0012461851247000124618512470000.96501246758
15:11:1512470501247265124627512462800.11001246303
15:11:3012462751247990124627012462701.40941247563
15:11:4512479851248000124627012462700.50201247982
15:12:0012462701246270124620012462650.12661246262
15:12:1512462651246420124626512464200.47761246266
15:12:3012464451248775124644512479300.15451247763
15:12:4512479351249990124793512499900.20531249313
15:13:0012482151249990124778512478000.14601249056
15:13:1512478001249990124673012470200.37381247427
15:13:3012478001250000124507012483400.42051248764
15:13:4512482801248280124828012482800.00141248280
15:14:0012462701246285124564512456450.03261246204
15:14:15-
15:14:3012460001246000124600012460000.03401246000
15:14:4512472151247215124721512472150.00141247215
15:15:0012472151247500124721512475000.02001247235
15:15:1512474951247500124747012474950.07131247496
15:15:3012474901247500124749012475000.06001247500
15:15:4512475001247500124725512472550.51041247449
15:16:0012472601247270124601512460150.14131246280
15:16:1512460251246025124600012460050.90651246016
15:16:3012460051246035124498512460303.25031245779
15:16:4512462001246200124603012460300.50001246035
15:17:00-
15:17:1512465801246580124658012465800.00131246580
15:17:30-
15:17:4512457551245755124575512457550.00101245755
15:18:0012457701245770124577012457700.02001245770
15:18:1512464651249120124646512465051.13651246631
15:18:3012478201249115124600012491150.15011247042
15:18:4512471101248995124711012489950.03991248071
15:19:0012470301247030124703012470300.00101247030
15:19:1512489251248925124892512489250.50001248925
15:19:3012469701249125124697012491250.50101249086
15:19:4512481451249125124800012480000.61341248025
15:20:0012465651246565124650012465300.01761246513
15:20:1512465651248510124656512485100.00161247781
15:20:3012466001246600124660012466000.00161246600
15:20:4512478351248990124783512489900.08101248700
15:21:0012490001249125124703512491250.17041247874
15:21:1512491101249210124911012492100.20001249150
15:21:3012490001249000124801012480100.07441248563
15:21:4512480101248010124794512479750.56701247990
15:22:0012479701249000124700012490000.85391247316
15:22:1512490001249000124801012480100.00221248550
15:22:3012480301249000124798512490000.11141248086
15:22:4512482201248220124822012482200.02001248220
15:23:0012475151247515124702012475001.14201247496
15:23:15-
15:23:3012477351248885124700012482300.57351247084
15:23:4512482301248230124630012465800.30881246871
15:24:0012465801248800124457012488000.27451246382
15:24:1512483201248320124450012445000.03971246540
15:24:3012449951244995124499512449950.00141244995
15:24:4512457001245700124401012450000.11581244790
15:25:0012440101244110124199512420001.25781242415
15:25:1512420001243000124200012430000.65171242233
15:25:3012429951243000124200012424400.19371242684
15:25:4512424401243000124200012430000.88201242802
15:26:0012429801243205124125012430000.33601242834
15:26:1512430001243010124200512420050.63841242117
15:26:3012419901242000124199012420000.02401241990
15:26:4512429951243000124299512430000.23901243000
15:27:0012430001244110124300012435000.45001243341
15:27:1512435001243980124350012439800.20931243649
15:27:3012440801244110124408012440900.08201244102
15:27:45-
15:28:0012450001245000124361012436100.12101244674
15:28:1512444851245700124448512457000.11731245035
15:28:30-
15:28:45-
15:29:0012445351244535124451012445100.00501244515
15:29:1512445151244515124450012445000.01621244503
15:29:30-
15:29:4512423001242300124050012405000.23661240977
15:30:0012405051243500124000012435001.16211240465
15:30:1512423001243500124000012435000.68091240831
15:30:3012412151241215124121512412150.02001241215
15:30:4512434951243495124349512434950.00141243495
15:31:00-
15:31:1512413951241395124139512413950.02001241395
15:31:3012434951244400124142512444000.73151243141
15:31:45-
15:32:0012443801245010124438012450100.50391244408
15:32:1512444001245010124440012450100.09411244570
15:32:3012444301245700124443012444300.02981245018
15:32:4512444401244440124143512414350.26781242112
15:33:0012419851242000124024512414350.38641241435
15:33:15-
15:33:3012402551248000124019512480000.15301243471
15:33:4512445151244520124143512444100.11091243019
15:34:0012444101244410124321012432100.16221243666
15:34:15-
15:34:3012439751245620124397512443500.02581245175
15:34:4512455901247000124559012455950.03381245655
15:35:0012456051245605124458012445800.24411244649
15:35:1512456001248315124385012459250.04351246243
15:35:3012459251245925124591512459150.06001245916
15:35:4512458051247080124580512470800.01821246926
15:36:0012473551247355124735512473550.00101247355
15:36:1512458451247000124584512470000.02141245921
15:36:30-
15:36:4512480001249225124800012480250.01521248580
15:37:0012452351245245124464512452400.08351244716
15:37:1512452101245210124464512452100.04651244754
15:37:3012459201247030124592012470300.00141246237
15:37:45-
15:38:00-
15:38:1512459601245960124596012459600.02001245960
15:38:3012447951247000124479512469750.77771246966
15:38:4512470451247140124704512471400.03101247049
15:39:0012470751247520124704512470450.15171247062
15:39:1512470451247045124704512470450.13591247045
15:39:3012453151245315124531512453150.00101245315
15:39:4512460051246005124600512460050.00101246005
15:40:0012460001246000124600012460000.00101246000
15:40:15-
15:40:3012460001246000124598512459850.16751245985
15:40:4512450051245005124500012450000.00241245002
15:41:0012450001245000124464512446450.20891244766
15:41:1512446451245220124238512452200.38371244162
15:41:30-
15:41:4512450201245220124412512441250.19861244872
15:42:0012441601244160124412012441200.34421244123
15:42:1512441301244130124339012433900.18601243407
15:42:30-
15:42:45-
15:43:00-
15:43:1512436151243615124361512436150.00201243615
15:43:30-
15:43:4512448101244900124481012449000.87701244842
15:44:0012449001246000124490012460000.21781245795
15:44:15-
15:44:3012454801245480124548012454800.00101245480
15:44:4512455851245820124542012454200.02401245636
15:45:00-
15:45:15-
15:45:3012454351246995124543012469950.00671245899
15:45:45-
15:46:0012455101245520124551012455200.00201245515
15:46:1512455001245500124550012455000.00101245500
15:46:3012455101245510124538012453951.11571245403
15:46:4512465751246575124506012450900.10091245811
15:47:0012450951246705124508512450850.09471245901
15:47:1512462651247170124626512470201.05781247010
15:47:3012470251247200124702012470300.03201247135
15:47:4512470251247025124696012469600.00601247013
15:48:0012467101246710124600012460000.01001246247
15:48:1512474351247800124600012460000.05361247537
15:48:3012466401246640124664012466400.00201246640
15:48:4512472251247225124722512472250.04001247225
15:49:00-
15:49:1512460301246030124603012460300.00101246030
15:49:3012465901246590124659012465900.00201246590
15:49:4512476251247990124645012479900.15381247647
15:50:0012479951248160124700012481600.53221247998
15:50:1512481601249130124800012491300.72601248277
15:50:3012492251249440124922512492650.02081249244
15:50:4512492701250325124926512503250.45831250010
15:51:0012503251250325125000012500000.20001250191
15:51:1512492601249260124922512492250.00501249239
15:51:3012492651250985124922512509601.22611250815
15:51:4512500101251000124931512509850.53251250694
15:52:0012493401249340124900012490000.10221249136
15:52:1512499851250000124976512497950.04401249877
15:52:30-
15:52:45-
15:53:0012502351250235125023512502350.02001250235
15:53:15-
15:53:3012500051252955124957512529550.37781251105
15:53:4512520101252015124904512490450.17841250282
15:54:0012499951250495124904512499950.02171249782
15:54:1512510001252000125000012520000.55101250940
15:54:3012509651251090125096512510850.28001250967
15:54:4512510901252955125109012529550.12041252096
15:55:0012511151255000125111512520100.21661253778
15:55:1512516301254550125163012545500.11931252926
15:55:3012542051255000125420512550000.13991254898
15:55:4512530201254460125302012544600.03181254312
15:56:0012550001255000125500012550000.00201255000
15:56:1512549951255000125499512550000.30001255000
15:56:3012549951257510125499512566900.16181255445
15:56:4512550251257990125500012550000.53931255492
15:57:0012550251259940125500012550000.39541258887
15:57:1512560101259930125601012599300.00221258148
15:57:3012580001258000125558012555800.11321256035
15:57:4512553951255395125539512553950.01431255395
15:58:0012557651257205125500012550000.02501256100
15:58:1512550001255400125500012550000.33671255006
15:58:3012549701255000125497012550000.07701254999
15:58:4512555051255535125550512555350.02301255531
15:59:00-
15:59:1512572101257210125601012572100.00621256708
15:59:3012572101258410125721012572150.07601257865
15:59:4512572001257220125718512572200.01301257195
16:00:0012584101259000125841012590000.10001258985
16:00:1512560851256085125608512560850.00601256085
16:00:3012560801258000125601012567850.89141256311
16:00:4512567851257210125606512560651.25561256665
16:01:0012560651256575125600012560800.91971256054
16:01:1512560801256580125500012550000.64221256561
16:01:3012550051255005125500012550050.97051255002
16:01:4512545901254590125433512543350.00851254383
16:02:0012550051256580125500512551550.02691255663
16:02:1512550001256000125434512560000.00981255188
16:02:3012562601256260125450012546250.24201254586
16:02:4512545001254500125450012545000.04001254500
16:03:0012545001256580125435012545000.11021254660
16:03:1512545051255010125450512550050.01201254802
16:03:3012550001257455125452012560050.32741256029
16:03:4512545051254505125450012545000.07141254500
16:04:0012543451254345125427012542700.03091254324
16:04:1512542751254305125400012540001.19121254109
16:04:3012548751255995125363512559950.59991254038
16:04:4512559951255995125599512559950.00321255995
16:05:00-
16:05:1512549701254970125449012544900.02101254513
16:05:3012559951256000125499012560000.01041255705
16:05:4512559901256000125599012560000.24001256000
16:06:0012555251255525125550012555000.50001255500
16:06:1512555451255545125554512555450.00161255545
16:06:30-
16:06:4512560001256755125550012567400.53801255534
16:07:0012555051256755125500012560250.32851256034
16:07:1512565451256550125654512565450.02321256545
16:07:3012565501257000125546012554600.56571256394
16:07:4512554601256960125546012554650.35331256266
16:08:0012554651255465125437012543700.00551255181
16:08:1512560001256000125600012560000.00101256000
16:08:3012557701256970125577012569000.01311256695
16:08:4512569551256955125695512569550.00401256955
16:09:0012569551256955125579012557900.00201256425
16:09:1512569701257460125697012569900.07001257118
16:09:3012574601257985125628012562800.00821257732
16:09:45-
16:10:0012575651258000125756512580000.51001257572
16:10:1512580001260020125799512600200.63491259919
16:10:3012600301260030125788012590350.01311259078
16:10:4512609851261000125700012570000.28871259251
16:11:0012589951260985125899512590200.18001260555
16:11:1512570101258145125601012560100.03431256622
16:11:3012560051261000125299512596002.00281256972
16:11:4512597701260455125669512600100.01501258603
16:12:0012600101260995125200012559902.36891259842
16:12:1512565101259000125651012590000.08531258093
16:12:3012590001259000125700012570000.30311257019
16:12:4512570001257000125700012570000.20001257000
16:13:0012590001259000125893512589350.01131258957
16:13:1512582201259325125820512593250.03831258387
16:13:3012580101258010125801012580100.01001258010
16:13:4512580151260005125800012600000.84171259952
16:14:0012599851259995125700012570000.29811258874
16:14:1512570401257040125703512570350.20001257035
16:14:3012570401257040125703512570350.43691257035
16:14:4512570451257045125703512570350.30001257037
16:15:0012570351258235125700012570000.78411257053
16:15:1512570001258205125700012582050.20301257913
16:15:3012570001257000125600012560000.00491256020
16:15:4512570051257005125500012568150.39271255034
16:16:0012575201257520125626012562600.12961256963
16:16:1512574601258265125422512542250.27341256904
16:16:3012579451257945125794512579450.00781257945
16:16:4512580001258210125800012582100.00851258173
16:17:0012554601259970125546012554600.04101257561
16:17:1512580001258000125427512573700.10461254409
16:17:3012561051256105125300012530000.14701253820
16:17:4512530001256600125300012566000.30091253035
16:18:0012553451257830125534512556000.03221256116
16:18:1512544001254400125300012530000.03001253190
16:18:3012556001257910125560012569500.01061256994
16:18:4512539101253910125337012533700.00501253800
16:19:0012542651256945125300012542650.05021254679
16:19:1512530001254295125300012542901.58781254285
16:19:3012553651256640125536512559650.15361256562
16:19:4512543001256950125400512550000.49461255009
16:20:0012550251255030125391012539100.29901254996
16:20:1512561851256185125618512561850.00771256185
16:20:3012550001255000125390012539250.01441254027
16:20:4512539251256130125392512561300.02001255018
16:21:0012551101255485125391012550000.84011254989
16:21:1512550001255500125300012530001.75501255201
16:21:3012535001256215125300012530000.43371253194
16:21:4512550001255000125497512549750.00301254988
16:22:0012531851256200125300012549150.17691254784
16:22:1512530001253000125291012529100.01701252993
16:22:3012548551254855125291012529100.00711254078
16:22:4512528601254000125109012510900.45201253249
16:23:0012516901252850125000012500000.99951251742
16:23:1512500051252845124825512482551.35541250033
16:23:3012498951252225124989512511450.02681250495
16:23:4512511451251145125064012506651.09901250666
16:24:0012502751250275124965012496500.00501250218
16:24:1512511251251145125112512511450.22001251127
16:24:3012527801252815125216512521650.79101252803
16:24:4512504651250465125004512500600.51801250071
16:25:0012500301250060125003012500450.50601250059
16:25:15-
16:25:3012497101249710124971012497100.00501249710
16:25:45-
16:26:0012497551250000124972012500000.59901249994
16:26:1512500151250925125000012500250.50201250002
16:26:3012509251250925125092512509250.00701250925
16:26:4512509251252000125092512520000.50001251960
16:27:0012504751250475125046012504600.02401250462
16:27:1512504201250435125000012500000.17291250156
16:27:3012500001250000125000012500000.00501250000
16:27:4512505001250500124972512497250.63651250148
16:28:0012489801249970124831512499700.00481248927
16:28:1512499751250005124997512499851.86591249998
16:28:3012499951250000124999512500000.31621250000
16:28:4512500401250040124999512499950.20501249997
16:29:0012510501251050125105012510500.00101251050
16:29:1512512001251990125106012511051.50511251667
16:29:3012511051251110125110512511050.01001251106
16:29:4512511001251100125110012511000.00101251100
16:30:00-
16:30:1512500551251985125005512519850.00251251171
16:30:3012500651251895125006512518800.00741251580
16:30:4512512551251990125077512519900.05341251688
16:31:0012519401251990125194012519750.01501251979
16:31:1512508151251985125081012519850.00601251008
16:31:3012519701251970125058012505800.00241251391
16:31:4512507601250760125010512501050.00501250629
16:32:0012501001251305125010012512900.15301251287
16:32:1512512751251980125127512519750.46251251573
16:32:3012519751251975125197012519700.07791251970
16:32:4512519701251980125011512519801.76501251912
16:33:0012519651251980125100012510000.06111251962
16:33:1512519801252445125198012520002.82141251996
16:33:3012520101254000125200512540002.60501252855
16:33:4512540001254990125301012530100.12201253353
16:34:0012549901255005125286512539950.73081254512
16:34:1512540051254005125398512539900.15901253986
16:34:30-
16:34:4512537751253790125368012537900.19661253786
16:35:0012537901254285125379012542850.08841254014
16:35:1512537851254290125378012537800.40101253784
16:35:30-
16:35:4512542151254215125421512542150.00501254215
16:36:0012542101254210125421012542100.00891254210
16:36:1512542101254210125421012542100.00501254210
16:36:3012538001254195125270012527000.45621253282
16:36:4512525901254190125225012535150.30531252961
16:37:0012535201254190125225012535100.14171253551
16:37:15-
16:37:3012528601252860125286012528600.00101252860
16:37:4512525201252520125252012525200.00101252520
16:38:0012520001253245125198512532300.02791252425
16:38:1512522401252240125224012522400.10001252240
16:38:30-
16:38:4512528201252920125282012529200.50001252852
16:39:0012534501253715125345012537150.20221253664
16:39:1512537251253725125351012535100.06801253700
16:39:3012535051253505125348512534850.00301253498
16:39:4512526351252700125260512527000.10631252696
16:40:0012526851252700125239012523900.05861252678
16:40:1512520051252005125200012520000.81401252000
16:40:3012520001252000125132512513250.03721251484
16:40:4512510051251005125066512506650.11611250680
16:41:0012504651250660125011012501100.35581250292
16:41:1512501351250140125000012500002.09901250015
16:41:3012500051250005124921512492151.38821249999
16:41:4512480251249330124601512492501.32371247864
16:42:0012495401249540124762012490000.37991247955
16:42:1512476051247605124600012470000.17631246096
16:42:3012460551251990124600012491951.52591246949
16:42:4512491951249200124628512470300.68821247300
16:43:0012462901249190124500012475851.97781245441
16:43:1512470351247040124703512470350.00801247036
16:43:3012475001247500124700012470000.03711247234
16:43:4512464151246430124640012464300.21201246424
16:44:00-
16:44:1512464351247175124643512471750.00231246853
16:44:3012470201247020124700012470000.08561247019
16:44:4512461701246175124616512461650.00401246170
16:45:0012461851246205124618012462050.39441246198
16:45:1512465601246960124617512469600.21101246211
16:45:3012469551247315124692512473150.85881247139
16:45:4512472301247310124723012473100.16001247255
16:46:0012473101248235124730512482350.17581247343
16:46:1512470501247050124702012470200.04001247024
16:46:30-
16:46:4512482151250835124821512508350.24881248296
16:47:0012508351250835124825512482550.20801248354
16:47:1512493151249315124931512493150.02101249315
16:47:3012493251250835124702512508350.42661248578
16:47:4512490001249000124900012490000.09531249000
16:48:0012482601248260124826012482600.03991248260
16:48:15-
16:48:3012481001248115124702012479000.26001247786
16:48:4512470001247000124597012459700.36891246154
16:49:0012459701246060124583512460550.56301246037
16:49:1512467901247000124679012470000.50001246999
16:49:3012469651246970124696512469700.20821246967
16:49:4512460001246000124498512450000.38101245018
16:50:0012450001245850124500012450100.67651245002
16:50:1512451001245100124508512451000.76891245100
16:50:3012451001246210124509512462100.22271245203
16:50:4512467851246995124678512469950.33821246869
16:51:0012469851247515124698012475150.43251247000
16:51:1512475151247550124751512475500.21101247539
16:51:3012470751247075124565012456500.82291246830
16:51:45-
16:52:0012469151247125124691512471250.45721246982
16:52:15-
16:52:3012464101246410124500512450050.18161245618
16:52:4512450051245005124477012447701.01231244998
16:53:0012459201250995124592012490001.86141249460
16:53:1512510001253200124900012520151.28301252084
16:53:3012525751253195124900012531950.83311251570
16:53:4512528701255885125287012530251.50051254689
16:54:0012525251253520125252512535200.12581252816
16:54:1512542351255000125276512531950.94671254089
16:54:3012547401255910125351012559100.07071255177
16:54:4512535251255910125224512522450.11951253141
16:55:0012556701255895125567012558950.01001255861
16:55:1512525001252500125005012515350.20001252266
16:55:3012515401251565125072512515651.85901251547
16:55:4512515651251565125121012515651.09001251541
16:56:00-
16:56:1512508001250840124891012507500.26941250296
16:56:3012502401251565125024012507400.34331251222
16:56:4512514601251925125146012519250.53531251564
16:57:0012519351253445125192512534450.12181252484
16:57:1512519551254990125157012549900.94011252285
16:57:3012549901257000125399012570001.54461254364
16:57:4512570001258095125201012556451.43171255852
16:58:0012559401257220125564512572200.36101256803
16:58:1512556451255645125539512553950.02001255565
16:58:3012553951258090125539512571000.05741256617
16:58:4512580751259395125807512584601.43451258403
16:59:0012583501260000125796512597350.40831258949
16:59:1512582701259525125810012595250.02001258180
16:59:3012581001260320125810012600000.22311260072
16:59:4512600051260005125900012590050.29441259922
17:00:0012590051259005125900012590001.10671259005
17:00:1512590101259010125897012589800.50991258985
17:00:3012599701260520125700012594400.62781259395
17:00:4512594451260160125944012601600.26821259997
17:01:0012601601261000126016012610000.32291260489
17:01:1512609051261615126016012613500.35401261556
17:01:3012605651262180126041512604150.36311261791
17:01:4512604151260415126041512604150.04521260415
17:02:0012605001261070125926012610700.15581259722
17:02:1512592601259260125865512586600.23841258897
17:02:3012586201259200125750012592001.19371257668
17:02:4512580001259370125800012593700.41601259167
17:03:0012593451259345125934512593450.04781259345
17:03:1512586601259520125866012595200.00501259348
17:03:3012583651258990125700012589901.88221257903
17:03:4512570001257540125634012563401.57191256471
17:04:0012562951256340125601012560100.41401256312
17:04:1512563301257000125633012570000.72911256342
17:04:3012563751257000125586012558600.06151255990
17:04:4512569051256905125576012569000.06101256712
17:05:0012558601255860125586012558600.00101255860
17:05:1512564701256470125576012558050.02601256146
17:05:3012557551255755125573012557300.00411255743
17:05:4512557451256085125398012559400.31691255483
17:06:0012559401256400125594012563700.01741256316
17:06:1512565951256950125575012557500.26601256605
17:06:3012557501256630125562012566300.10111256420
17:06:4512566301256630125470012547000.14211255365
17:07:0012547651255620125469512546950.21961254997
17:07:1512555801255580125408012540800.01451254440
17:07:3012540801255335125408012553350.67871254092
17:07:4512545651254565125456512545650.01401254565
17:08:0012540001254000125293512533750.15261253360
17:08:1512533701253370125337012533700.21601253370
17:08:3012545701255000125457012550000.52001254872
17:08:4512541751254345125417512543450.00431254218
17:09:0012543451254345125434512543450.19891254345
17:09:1512545451254745125454512545900.21001254547
17:09:3012545951255000125458512545850.35501254797
17:09:4512545901255060125459012550600.89691254968
17:10:0012551751255175125500512550100.05501255166
17:10:1512550101255280125475012547500.24701255063
17:10:30-
17:10:4512549601254995125495512549950.58431254979
17:11:0012547501254750125403012540300.20381254718
17:11:1512547201254720125269512526950.05991253744
17:11:3012547201254720125282012528450.33501253424
17:11:4512528451253000125284512530000.55101252902
17:12:0012529951253000125270012530000.46351252997
17:12:1512530351253050125213012521300.02401252909
17:12:3012530301253030125200512520050.00201252574
17:12:4512528701252870125287012528700.00501252870
17:13:0012520151252015125200512520050.00401252010
17:13:1512520051252800125124012520100.40581252757
17:13:3012519801252185125196512521850.44511252072
17:13:4512521201253000125212012522150.25201252295
17:14:0012528751252875125166012516601.58871252757
17:14:1512516001251600125160012516000.00101251600
17:14:3012512501252250125125012522500.01201251917
17:14:4512523001252315125176512517850.05301252210
17:15:0012517901252335125178012522850.28801252308
17:15:1512522851253000125228012522800.21001252358
17:15:3012522801253000125227512530000.66231252575
17:15:4512530051253095125300512530050.11551253013
17:16:0012530951253650125309512536500.10571253478
17:16:1512536501253895125365012538950.02601253754
17:16:3012538951255000125389512550000.05371254707
17:16:4512536701255000125358512535850.08101254462
17:17:0012548751254875125487512548750.00551254875
17:17:1512540051254005125400512540050.00601254005
17:17:3012540151254015125401512540150.00301254015
17:17:4512543101254310125431012543100.00101254310
17:18:0012547551255000125475512550000.35001254984
17:18:1512550001255000125500012550000.27391255000
17:18:3012550001255010125500012550000.02891255002
17:18:4512540151254015125317512531750.11201253589
17:19:0012531501253150125222012522200.20401252363
17:19:1512524001253840125240012538400.20201253799
17:19:3012529901252990125240012524000.02461252510
17:19:4512527551252755125275512527550.00501252755
17:20:0012534901253535125235012523500.02001253043
17:20:1512520051252005125200012520000.00251252002
17:20:3012519001252695125113512513200.38231251431
17:20:4512511301251200125083012512000.07901250948
17:21:0012512051251780125120512517800.03201251760
17:21:1512512051251205125120512512050.00101251205
17:21:3012507301250730125069012507050.11161250706
17:21:4512506901251705125000012517050.30201251134
17:22:00-
17:22:1512514251251690125142512516900.20001251663
17:22:3012502301250230125000012500000.04001250127
17:22:4512500001251180124900012490000.07741250418
17:23:0012496701251505124966512515050.61521251263
17:23:15-
17:23:3012509251250925125092512509250.38831250925
17:23:45-
17:24:00-
17:24:15-
17:24:3012519001251900125190012519000.10001251900
17:24:4512518951251895125189512518950.40001251895
17:25:0012519101251910125189012518900.40601251890
17:25:15-
17:25:30-
17:25:45-
17:26:0012520001252325125200012523250.04141252177
17:26:1512523251252400125205512524000.02561252373
17:26:30-
17:26:45-
17:27:0012524201253080125242012530800.02401252510
17:27:1512530501254000125222012537150.48441253192
17:27:3012537151253800125246012538000.00661252923
17:27:4512538001253800124866012501401.10901251161
17:28:0012501401251045125014012505650.16721250663
17:28:1512505651250565125014012505250.15561250519
17:28:3012508001250800125052512507900.12101250549
17:28:4512501401251000124957012510000.04941249741
17:29:0012506351250635124938512493850.02301249577
17:29:1512490001249630124642012479950.85921249363
17:29:30-
17:29:45-
17:30:0012481651248165124816512481650.00471248165
17:30:1512481601249640124816012489200.62931248498
17:30:3012489051249640124890512496400.19701248934
17:30:4512495401249540124904012490400.20001249176
17:31:0012500001250130125000012501300.07001250102
17:31:1512500001250000125000012500000.01001250000
17:31:3012490801249080124906012490600.03901249063
17:31:45-
17:32:00-
17:32:1512491001249440124910012494400.09701249204
17:32:3012491001249100124900012490000.01391249006
17:32:4512490001249000124800012480000.01881248016
17:33:0012470001247000124400012457201.60821245629
17:33:1512445851245660124400012454500.86111244293
17:33:3012440051245000124381012441250.51361244124
17:33:4512449951245240124361012450001.15531244762
17:34:0012436151243615124361012436101.03081243610
17:34:1512435301243530124086012408600.51411242093
17:34:3012408651240865124005012400502.00311240839
17:34:4512408551243000124085512408600.33371241222
17:35:0012408551242000124085512420001.43341241012
17:35:1512409801242000124098012420000.76601241764
17:35:3012419951243000124199512430000.49361242100
17:35:4512429401242940124241012424100.02491242514
17:36:0012429801242980124298012429800.14301242980
17:36:1512435901245000124359012450000.75281244984
17:36:3012432901243290124329012432900.00101243290
17:36:4512445101244510124198012419800.16051242190
17:37:0012411251241125124000012400001.02201240395
17:37:1512400001240000123983012400000.75581240000
17:37:3012400001240000123922512392900.19311239543
17:37:4512392751240000123829512382951.39381238970
17:38:0012382951240000123800012392850.95801239308
17:38:1512392851239285123698012369800.57531238634
17:38:3012369301238000123693012380001.13561237876
17:38:4512380001240000123800012400000.08101239493
17:39:0012399951239995123930012393000.00501239578
17:39:1512393351239335123933012393300.00401239333
17:39:3012393451239350123930012393000.01101239335
17:39:45-
17:40:00-
17:40:1512399801240000123996512400001.55011239998
17:40:3012399851241990123998512419900.28901240153
17:40:45-
17:41:0012407451240875124074512408750.03001240866
17:41:1512408701240870124087012408700.04941240870
17:41:3012408651240865124000012400000.02311240797
17:41:45-
17:42:0012408251240840124082512408400.10101240840
17:42:1512408401241280124084012412450.34201241125
17:42:3012419901243020124199012430150.23501242991
17:42:4512431301243130124313012431300.03861243130
17:43:0012430501244200124084512429800.17071242397
17:43:1512408501243000124008512426200.17061242671
17:43:3012426251242640124262512426350.05101242635
17:43:4512428951242910124283512428350.05921242899
17:44:0012428501242850124109012410900.08261241745
17:44:1512407201241230124000012412300.35671240733
17:44:3012400051240005124000512400050.00101240005
17:44:4512411951241195124119512411950.09321241195
17:45:0012411901241190124119012411900.20001241190
17:45:15-
17:45:3012411801241180123966012396600.16631239913
17:45:4512411051241180124110512411800.20001241173
17:46:0012412451241245124124512412450.02001241245
17:46:15-
17:46:3012423201242320124232012423200.02001242320
17:46:4512424401242555124244012425550.02401242536
17:47:0012425951242595124259512425950.00101242595
17:47:1512428751242965124287512429650.07871242957
17:47:3012429651243830124209512421100.54421242681
17:47:4512420001242410124000012410350.28791240343
17:48:0012420201242180124000012400000.32301241332
17:48:1512400001240000123951512396250.08061239775
17:48:3012395151239515123885012388500.11201239074
17:48:4512389501238950123801012388250.23851238807
17:49:0012386601239650123800012396500.31901238790
17:49:1512396551239935123961512399350.08001239799
17:49:3012399451240000123994512400001.02421239997
17:49:4512400251240040124000012400400.42831240001
17:50:0012400351240400124000012400000.04781240338
17:50:1512395351240410123953512404100.08041240293
17:50:3012407151241000124071512410000.04181240739
17:50:45-
17:51:0012418101241810124181012418100.02301241810
17:51:15-
17:51:3012408651240865123951512395150.05301239675
17:51:4512396251240840123800012408402.38561239612
17:52:0012408401243500124084012424450.35791241913
17:52:1512430201246280124302012462800.17451243728
17:52:3012462801248200124086512436850.42161243624
17:52:4512436801249405124367512436750.15331246085
17:53:00-
17:53:1512444651244465124446512444650.10401244465
17:53:3012442451244245124358012440000.04401243996
17:53:4512433401243340124334012433400.00101243340
17:54:0012432701243270124327012432700.00301243270
17:54:1512432701243270124086512408650.22271242995
17:54:30-
17:54:4512416301241630124163012416300.00101241630
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:0012409351243170124001512424050.34971240427
17:56:1512431701243265124317012432650.02141243235
17:56:30-
17:56:45-
17:57:0012417851241785124178512417850.00801241785
17:57:1512416401241950124162512418500.16651241648
17:57:3012412601241260124111012412200.02461241180
17:57:4512408651240970123980012398000.23791240015
17:58:0012406551240655123924012392450.47371239742
17:58:1512396601240650123966012406500.39051240198
17:58:30-
17:58:4512407951240795124079512407950.01001240795
17:59:0012407001240780124070012407800.02001240770
17:59:1512395451240120123924512392600.68391239333
17:59:3012392601239260123900012392600.13321239258
17:59:4512392601239880123800512380050.06501239545
18:00:0012403351240720124033512407200.01501240694
18:00:1512407201240820124072012408200.04601240763
18:00:3012418101241845124181012418450.15001241813
18:00:4512396901239690123967012396700.03001239673
18:01:0012418951241900124089512419000.25881241819
18:01:1512418001242790124178012427900.16961242158
18:01:3012419601243265124196012432650.00501242325
18:01:45-
18:02:0012432651243265124326512432650.00401243265
18:02:15-
18:02:3012433201243725124332012437250.02101243706
18:02:4512438101243810124381012438100.00101243810
18:03:0012439901245495124399012454900.03661244774
18:03:1512456501246330124565012460500.11341246003
18:03:3012460501246050124551512458700.19081245891
18:03:4512460001249000124600012464250.29401246902
18:04:0012476301248995124650012489950.29701247010
18:04:1512489951249000124761012476150.03921247800
18:04:3012476051247605124760512476050.05001247605
18:04:4512478901247905124764512476450.05601247894
18:05:0012476451247645124763012476300.02701247640
18:05:15-
18:05:3012470401247040124700012470000.26861247000
18:05:4512470001247010124700012470000.55001247000
18:06:0012479851248200124700512481700.01701247724
18:06:1512481551248200124815512482000.01971248179
18:06:3012470201247020124702012470200.00101247020
18:06:4512470401247040124643012469300.07051246649
18:07:00-
18:07:1512474401247440124693012469300.03501247273
18:07:30-
18:07:45-
18:08:0012464951247495124649512465300.20001246535
18:08:1512465601246560124653012465300.05801246535
18:08:3012465301246530124649012464900.06801246528
18:08:4512464751246475124600512460050.01201246354
18:09:00-
18:09:1512460001246000124600012460000.00101246000
18:09:3012467851246800124678512468000.00161246791
18:09:4512466451247645124664512476450.34461246911
18:10:0012476451247645124764512476450.01101247645
18:10:1512480001248020124800012480000.43011248000
18:10:3012480201248020124800012480000.58701248000
18:10:45-
18:11:00-
18:11:1512480001248000124703012470300.00301247326
18:11:30-
18:11:4512470101247010124669512466952.00001246848
18:12:00-
18:12:15-
18:12:3012479101248210124791012482100.05001248123
18:12:45-
18:13:0012482101249000124821012490000.09991248858
18:13:1512489951249200124899512490350.39091249011
18:13:3012490351250000124882512488250.33831249257
18:13:4512488301249030124782512490300.25211248724
18:14:0012490051250000124899012500000.10201249064
18:14:1512500001251505125000012515052.10971250491
18:14:3012515101251510124723512472350.22431248524
18:14:4512472351250740124723512495400.03491250041
18:15:0012470201247020124702012470200.00101247020
18:15:15-
18:15:3012470101248210124644512469852.19541246984
18:15:4512464451247250124487012472500.10201245247
18:16:0012467201246720124440512444050.00301245200
18:16:1512457001245700124570012457000.00101245700
18:16:3012458851246995124587012458700.01241246049
18:16:4512460901246090124609012460900.09641246090
18:17:0012459401245940124594012459400.05801245940
18:17:15-
18:17:30-
18:17:4512457851247355124578012473550.01141245965
18:18:0012458101245810124489012457600.09101245758
18:18:1512450001245800124500012450000.20001245400
18:18:3012449101244985124491012449850.05711244915
18:18:4512449051244905124434012443400.06601244547
18:19:0012453301245330124342012434200.13541244030
18:19:1512439851244000124305012430500.38471243323
18:19:30-
18:19:4512434301244970124307012434500.15201243899
18:20:0012441101244945124200012420000.20261243236
18:20:1512420001242000124111012413250.87531241383
18:20:3012425251242525124137012413700.00781241523
18:20:4512425401245990124254012459900.27431244018
18:21:0012440251246120124402512440500.07511244087
18:21:1512440651244800124406512440750.01671244229
18:21:3012440701244070124403512440400.00601244051
18:21:45-
18:22:0012444051244405124440512444050.00801244405
18:22:1512440001244000124400012440000.00101244000
18:22:3012440001244000124400012440000.00061244000
18:22:45-
18:23:00-
18:23:1512425951242595124259512425950.02001242595
18:23:3012430001243000124300012430000.00171243000
18:23:45-
18:24:0012428851242990124095012409500.12811241858
18:24:1512418401241840124184012418400.00201241840
18:24:3012409001243065124003512430650.19161242826
18:24:4512432401243730124324012437300.00601243328
18:25:0012432601244145124326012436400.09271244084
18:25:1512436451243645124289012431700.08501243188
18:25:3012430001243000124300012430000.00201243000
18:25:4512430001243000124300012430000.00201243000
18:26:0012439001244920124380012449200.02801244214
18:26:1512449201247000124420012446400.54191245535
18:26:3012450001245005124500012450000.05561245000
18:26:4512450051245005124500012450000.07001245000
18:27:0012454601245900124546012459000.55441245486
18:27:1512459001247000124500012450001.29001246285
18:27:3012458751245875124500012450000.28471245310
18:27:4512450001245000124500012450000.00101245000
18:28:0012450001245000124464012449750.92921244918
18:28:1512449601245205124450012452050.01361244956
18:28:3012440051244005124400512440050.00901244005
18:28:4512440051244005124287512428751.29371243923
18:29:00-
18:29:1512428751242875124264012426400.01201242869
18:29:3012430001243230124264512426450.00301242958
18:29:4512426451242645124264512426450.00101242645
18:30:0012430001243000124300012430000.00101243000
18:30:1512440001244000124400012440000.00101244000
18:30:3012440001244390124400012443900.02071244377
18:30:4512441851244190124319012431900.07101244053
18:31:0012431901244095124319012440950.01401243255
18:31:1512438251243825124235512423550.00261243260
18:31:3012420101243000124000012400000.30731240592
18:31:45-
18:32:0012415001241500124150012415000.06051241500
18:32:1512415201241520124150012415000.09001241501
18:32:30-
18:32:45-
18:33:00-
18:33:1512410101241010124000512400050.10531240079
18:33:30-
18:33:4512400151240720124000012400000.12601240014
18:34:0012400001240000123529012378000.37761238100
18:34:1512378001246490123503012464901.25781238567
18:34:3012440051246490123996012400100.27121241136
18:34:4512400101240010123683012390000.80121238952
18:35:0012368301238995123600012360000.11171236304
18:35:1512389451238975123894512389701.92451238970
18:35:3012389651242555123896512425550.09811242437
18:35:4512389951240450123845512404500.02011239669
18:36:0012404501241655124045012416550.11541240638
18:36:1512410151241655124045512404551.98951241015
18:36:3012409851241000124045512410000.03641240965
18:36:4512410051241030124098512410300.31371240999
18:37:0012410701241070124103012410300.00311241046
18:37:1512410201242430124102012424300.00861241957
18:37:3012424651243435124245512434350.13641242960
18:37:4512430101243010124175012417650.92721242966
18:38:0012430001243000124300012430000.00181243000
18:38:1512430101246000124300012460001.12401244365
18:38:3012460001248000124583012480000.62781246336
18:38:4512480001248000124301012444150.33571246405
18:39:0012454151245440124541512454400.04001245439
18:39:1512455851246365124558512460200.18501245921
18:39:30-
18:39:4512469951247570124699512475700.00201247283
18:40:0012470001247000124650012465000.00451246556
18:40:1512465001247865124608012475450.07651247287
18:40:3012459651245965124596512459650.00101245965
18:40:4512459101245910124521012452100.02401245325
18:41:0012458651246690124583512458950.04941245968
18:41:1512458601245860124586012458600.00101245860
18:41:3012459251245925124592012459200.02001245921
18:41:45-
18:42:0012469951247000124699512470000.12461247000
18:42:1512469701247000124697012470000.50001247000
18:42:30-
18:42:4512467001246700124577012457700.15901246099
18:43:0012460001246000124554012455400.11661245754
18:43:1512450001245170124500012451700.10551245073
18:43:3012460001246565124600012465650.00221246154
18:43:4512457801247735124521012477350.36901246557
18:44:0012477351247735124773512477350.01801247735
18:44:1512477351250260124773512502600.23611249288
18:44:3012503751250385124713512500350.22551250046
18:44:4512482351250010124823512492800.04011248906
18:45:0012492801250740124823512507400.07161250379
18:45:1512507051250705125070512507050.00101250705
18:45:3012510001254000124825012511100.56211251782
18:45:4512491101252310124911012514100.12181251481
18:46:0012514101251415125138512513850.15901251409
18:46:1512514151251415124900512490050.03761249302
18:46:3012490001251385124824512482450.14411249457
18:46:4512511501251150125113512511500.02101251149
18:47:00-
18:47:1512504251250425125042512504250.00151250425
18:47:3012483551248355124835512483550.00101248355
18:47:45-
18:48:0012483501248350124800012480000.00861248266
18:48:1512480001249170124800012491700.12601248039
18:48:3012495001249500124924012495000.05141249399
18:48:4512494701250000124835012483500.08801249334
18:49:0012480601248060124803512480350.02901248040
18:49:1512479501247950124795012479500.15801247950
18:49:3012484151249000124841512490000.02141248453
18:49:4512490001252445124900012524450.20151251239
18:50:0012507101250710125068512506850.37611250685
18:50:1512506901250900125069012509000.39621250808
18:50:3012520251252025125122512512250.02101251263
18:50:45-
18:51:0012510101251010125095012509500.10191250953
18:51:15-
18:51:30-
18:51:4512509551251005125095512510050.92441251004
18:52:0012510051251005125001512510050.35001250999
18:52:1512500351250050125003512500500.01161250041
18:52:3012510051251060124882512495650.13481250013
18:52:4512495351250035124952012495200.02061249585
18:53:0012490001250065124882512488250.02511249078
18:53:1512488001248800124784012478400.05101248595
18:53:3012473501247350124721512472150.41801247342
18:53:4512472151248600124654512486000.24451247051
18:54:0012485951248600124859512486000.01131248600
18:54:1512473501248455124735012484550.02141247422
18:54:30-
18:54:45-
18:55:0012482451248250124824512482500.02101248250
18:55:1512483301248330124833012483300.00101248330
18:55:3012480051248005124800012480000.00251248002
18:55:45-
18:56:00-
18:56:1512471851247185124717012471700.17621247170
18:56:3012471701247870124705012478700.49421247746
18:56:4512478701247870124787012478700.12491247870
18:57:0012479451247995124794512479950.01231247984
18:57:1512479951249000124799512490000.46921248029
18:57:3012490001249005124900012490000.02181249001
18:57:45-
18:58:00-
18:58:1512480901248930124807512489300.14001248680
18:58:30-
18:58:4512487451248760124874512487600.00501248754
18:59:0012487901248790124879012487900.00301248790
18:59:1512488651248865124838512483850.00401248506
18:59:3012483801248800124791012479100.01451248508
18:59:4512471401247140124711012471100.04101247121
19:00:0012471101247110124600012460000.20391246145
19:00:1512460051246005124500012450000.12901245213
19:00:3012450001245955124404512440700.84981244521
19:00:4512440701249580124407012468450.84141246581
19:01:0012466251247330124662512473250.36101247187
19:01:1512485701248570124800512480100.05601248036
19:01:3012480051248005124676012467600.00681247583
19:01:4512478451248380124784512483800.11751248294
19:02:00-
19:02:1512470001247000124610012461000.43781246105
19:02:3012457901245790124500012450000.45101245004
19:02:45-
19:03:00-
19:03:1512458601245860124586012458600.01701245860
19:03:3012460501246050124604012460400.00591246045
19:03:4512461001246200124610012462000.16221246197
19:04:0012469901247000124699012470000.61601246997
19:04:1512470001248020124700012480200.20001247847
19:04:30-
19:04:45-
19:05:0012471101247110124707512470750.01501247096
19:05:1512470001247000124700012470000.24401247000
19:05:3012470001247000124641512464450.34191246803
19:05:45-
19:06:0012470551247055124604012460400.00901246153
19:06:1512470451247345124704512473450.25571247094
19:06:3012473451247360124734512473600.00801247357
19:06:45-
19:07:0012479701248180124797012481750.79701248120
19:07:1512481751248180124817012481751.21271248177
19:07:3012480051248300124800512481950.55791248189
19:07:4512481951248195124819512481950.10701248195
19:08:0012486651248665124816512481700.01721248199
19:08:1512481101248175124811012481750.10051248160
19:08:3012481801249010124818012490100.42041248616
19:08:4512490101249015124838012483801.72261248930
19:09:0012484201248420124842012484200.00201248420
19:09:15-
19:09:30-
19:09:4512485351248535124851512485150.00701248530
19:10:0012484801249090124800512480050.63531248435
19:10:1512480001248390124800012483900.02101248361
19:10:3012487751248775124877512487750.02001248775
19:10:45-
19:11:0012480001248000124700012470050.02251247111
19:11:1512479301247930124793012479300.00101247930
19:11:30-
19:11:45-
19:12:00-
19:12:1512479351247935124793012479300.00471247931
19:12:3012470351247035124604012468800.15001246382
19:12:4512470001247000124648512464850.10341246801
19:13:0012460401247035124600012460000.31051246043
19:13:1512470001247240124700012472400.22671247097
19:13:3012471101247110124710012471000.00201247105
19:13:45-
19:14:0012461001246100124607012460850.74351246085
19:14:1512460851246500124243012433351.87091244676
19:14:3012433351244925124220012442650.20351243920
19:14:4512440051244260124340012442600.24391244139
19:15:0012442601245200124426012452000.05001244547
19:15:1512430801245520124307512455200.27601245181
19:15:3012455201246000124552012460000.33171245606
19:15:4512455901245600124354012435400.13201243885
19:16:0012435401243540124259012425900.10001243413
19:16:1512426201242620124103512420400.32921241720
19:16:3012410351241755124000012413450.62671240215
19:16:4512413451246785124041012467852.67151241603
19:17:0012467851249395124254012481952.10331245902
19:17:1512482001248355124740012474000.01451248129
19:17:3012470051247945124700012479401.04351247918
19:17:4512484901248500124849012485000.15301248495
19:18:0012485001249680124850012496200.62731249014
19:18:1512496201249960124959012495950.74581249604
19:18:3012486251250000124862512500000.50101249997
19:18:4512496801249680124968012496800.02001249680
19:19:00-
19:19:15-
19:19:3012499951250000124999512500000.00301249996
19:19:4512499951250000124999512500000.13401250000
19:20:00-
19:20:1512500001250000125000012500000.04501250000
19:20:30-
19:20:4512492951249295124917512491900.26101249268
19:21:0012490001249000124900012490000.00101249000
19:21:1512490001249005124898512490001.00541249000
19:21:3012490001249000124900012490000.12201249000
19:21:4512485201248520124849512484950.05561248497
19:22:00-
19:22:15-
19:22:30-
19:22:4512497001250735124970012507352.34511249992
19:23:0012509951251000125083512510000.65481250999
19:23:1512508501251000125007012510000.12701250753
19:23:3012499951249995124994512499450.00901249984
19:23:4512499401249940124987012498700.07061249912
19:24:00-
19:24:1512492851249290124846012484600.26861249024
19:24:3012484751248475124771012477100.21101248065
19:24:4512476851247685124756012475600.00211247625
19:25:0012475551249140124712512491400.22101248059
19:25:1512476701248475124766012484750.25021247987
19:25:3012484601248875124767512484850.44561248475
19:25:4512479601247980124700012479600.23491247555
19:26:0012470101247010124666012466701.44791246986
19:26:1512466601246660124665512466550.00801246656
19:26:3012468651246935124661512469350.78501246714
19:26:4512466351246695124601012460150.20501246680
19:27:0012466751246695124661012466550.66571246640
19:27:1512466601247855124665512466550.24641246740
19:27:3012463201246655124626512466550.01601246487
19:27:4512464051246415124640512464150.00301246412
19:28:0012464251246425124640012464000.01301246414
19:28:15-
19:28:3012471701247185124715012471750.63781247170
19:28:4512471801247195124717512471901.25531247187
19:29:0012471801247410124718012471800.54331247205
19:29:1512471801247180124400012443550.86751244432
19:29:3012443551244355124258012433400.78201243623
19:29:4512420201243710124202012425350.14801243053
19:30:0012448501244850124485012448500.02791244850
19:30:1512439901244850124399012448500.05701244049
19:30:3012451401245140124514012451400.00501245140
19:30:4512450651245550124506512455500.04931245535
19:31:0012451951245610124519512455450.02101245560
19:31:1512455451248005124554512469550.30521246192
19:31:3012468451246850124665512466550.02901246811
19:31:4512466551247845124665512478450.00571247219
19:32:0012466551246655124658512465850.00831246588
19:32:1512465651246580124656512465800.00731246569
19:32:3012465801246625124589012458900.21801246081
19:32:45-
19:33:0012453851245385124538512453850.00431245385
19:33:15-
19:33:3012453951245395124500012450000.06801245229
19:33:4512450051245005124375512442550.02341244198
19:34:0012432951243295124201012425100.17961242743
19:34:1512424801242505123700012420001.05981238252
19:34:3012420001242000124082512420000.04581241567
19:34:4512419801243310124198012429900.27491242302
19:35:0012429601243170124296012431700.25101243029
19:35:1512431701243230124317012432300.04741243195
19:35:3012430151244000124300012440000.50101243002
19:35:4512450001245000124500012450000.73771245000
19:36:0012440201244970124393012440450.20301244047
19:36:1512440501244865124404512448651.31551244046
19:36:3012430401244760124297512447600.12801244607
19:36:4512429801242980124203012420300.02501242250
19:37:00-
19:37:1512432851243285124328012432800.00301243283
19:37:3012444651244465124343012444100.03431243507
19:37:4512444651245245124446512452450.06041244906
19:38:0012451801245190124518012451800.11741245180
19:38:1512452051246380124520512463800.03101246248
19:38:3012461451246145124528012452800.04861245372
19:38:4512459451245960124545012459550.05801245933
19:39:0012453051245305124530512453050.00101245305
19:39:15-
19:39:3012453151245315124480512448202.00371245184
19:39:4512440451244045124404512440450.02001244045
19:40:00-
19:40:1512443351245030124326512449900.04101244151
19:40:30-
19:40:4512432651244570124300512445650.09701243437
19:41:0012440101244010124300012430000.05061243073
19:41:1512430001243435124297012434350.06871243011
19:41:3012420301242030124200012420000.06061242010
19:41:4512429201242920124292012429200.00171242920
19:42:0012426601243000124082512408250.10721242224
19:42:1512429651244230124296012442300.78431243363
19:42:3012443251245235124217012452350.11101245044
19:42:4512437901243790124320012432000.05401243222
19:43:0012440001244000124307512430750.00961243421
19:43:1512429001244275124200012420000.48271243004
19:43:3012418101241810124000012400300.45941241309
19:43:4512400301240430123899012404300.75951240023
19:44:0012412301243000124003012430000.20941240766
19:44:1512412401241240124124012412400.00501241240
19:44:3012400201240020124002012400200.00101240020
19:44:4512400251240105123871512387150.35151238782
19:45:0012385401242045123852512400300.74031239614
19:45:1512370301237030123701512370150.01001237021
19:45:3012370351239945123701512399450.34381239737
19:45:4512399651241385123866012409100.95241240967
19:46:0012409101240910123950012395000.06101240898
19:46:1512413901241390124050012405000.01271241188
19:46:3012413851244000124138512440000.24861242465
19:46:4512407801240780124077512407750.00621240776
19:47:0012407851241000124078512410000.23801240999
19:47:1512410051241510124100512415100.00271241323
19:47:3012410001241000124077512407750.01641240781
19:47:4512407751241100123977512411000.43831241092
19:48:00-
19:48:15-
19:48:3012400951240110123954512395450.02401240058
19:48:4512395401239540123827012382700.00241239011
19:49:0012385101238510123653512365350.28911237334
19:49:1512365301237000123653012365551.88531236805
19:49:3012365601236990123500012350000.59881235485
19:49:4512360501236990123502512350250.00301236090
19:50:0012350351236985123201512345950.63241233255
19:50:1512332551234570123100012321001.01811231413
19:50:3012321001235000123210012328000.09851232791
19:50:4512330001235495123281512328150.00991233997
19:51:0012349601234970123279012327900.34001234356
19:51:1512349401236990123417012353600.10551235846
19:51:3012332901236990123329012355100.24171235443
19:51:4512355101237000123551012370001.03301236944
19:52:0012356951236980123329512347650.01211235043
19:52:1512347501237000123475012364700.97871236935
19:52:3012369951240000123698012400000.67161237584
19:52:4512400001240000123827012400000.25681239825
19:53:0012400001245000123978512401451.74221240887
19:53:1512401501241175123923012410251.04401241011
19:53:3012410301242080123915512398100.01501241489
19:53:4512409851242000124007512420000.47891241908
19:54:0012420001242000124200012420000.11641242000
19:54:1512422301244400124223012444000.00811243269
19:54:3012426601243260124201012426351.52451242616
19:54:4512445601244560124107512426550.09291241610
19:55:0012438401243840124062012421200.06001242114
19:55:1512425701243000124216512430000.01691242447
19:55:3012430001243380124217012433800.00801242399
19:55:4512416001241600124160012416000.00101241600
19:56:0012417401241755124129512417550.01201241709
19:56:1512416951241695124169512416950.01001241695
19:56:3012411001243380124098012420000.11541241474
19:56:4512410001242420124100012424200.12921241926
19:57:0012420151242570124201012420250.01901242057
19:57:1512410001241000124095512409550.01121240980
19:57:3012409501242960123995512429600.22861240590
19:57:4512410001241160124100012411600.00221241073
19:58:0012418651243915124117512419300.11541243412
19:58:1512420001243000124193512420000.00371242213
19:58:3012420001242000124200012420000.00081242000
19:58:4512420501242050124205012420500.00101242050
19:59:00-
19:59:1512430001243155124105512422400.19601242734
19:59:30-
19:59:4512423201242320124230012423000.00401242310
20:00:0012422951242300124098012409800.12001241996
20:00:1512409801240980124016512401650.02331240525
20:00:3012401801240180123980012398000.15451239826
20:00:4512398051239805123972012397200.33481239800
20:01:0012391301240000123827012400000.08151239044
20:01:1512399851241160123998512407600.07101240284
20:01:3012411601242000124116012411700.25591241847
20:01:4512412201241225124121012412100.00801241218
20:02:00-
20:02:15-
20:02:3012420501242050124100012410000.02871241810
20:02:4512420001242000124200012420000.00101242000
20:03:0012419551242440124195512424400.31181242103
20:03:15-
20:03:30-
20:03:4512421201242120124212012421200.00201242120
20:04:0012424401243000124244012430000.30401242827
20:04:1512430001245235124300012452351.19161244105
20:04:3012454301246590124329012432900.37061245060
20:04:4512451251247000124512512454300.84301246687
20:05:0012454351246785124543012467850.08641245448
20:05:1512469801247000124545012454500.16621246946
20:05:3012469701247920124545512459400.26051246205
20:05:4512460101247500124537012475000.18031245625
20:06:0012475001247500124602012460200.50701246039
20:06:1512468601247915124686012479150.07201247111
20:06:3012460001246000124600012460000.00171246000
20:06:45-
20:07:0012461251246125124612512461250.00101246125
20:07:1512461251246125124612512461250.00101246125
20:07:3012461251246310124612512461600.04501246213
20:07:4512461651246265124615512461550.00901246240
20:08:0012470001247495124585012458500.02441245956
20:08:1512470701247555124707012475550.22001247511
20:08:3012474951247500124608012460800.07331247476
20:08:45-
20:09:0012460851246085124585012459750.26061245894
20:09:1512459751247000124597512470000.00501246339
20:09:3012458601245860124586012458600.00101245860
20:09:4512470001247040124700012470400.00101247012
20:10:0012470551247055124705512470550.00901247055
20:10:1512461301246130124613012461300.00101246130
20:10:3012461301246135124586012458601.22371245905
20:10:4512458551246095124492512456100.04101245352
20:11:0012455901245605124456012456000.61931245091
20:11:1512454951245495124549512454950.00101245495
20:11:3012445601245415124448012454150.00801245065
20:11:4512445101245240124451012452400.00201244875
20:12:0012454301245430124543012454300.19001245430
20:12:1512445651244565124456512445650.00101244565
20:12:3012445551244555124455512445550.00101244555
20:12:4512445301244530124400012440000.23621244217
20:13:0012440001244970124400012449700.04201244023
20:13:1512440051244005124400512440050.00101244005
20:13:30-
20:13:4512447851244785124478512447850.00101244785
20:14:00-
20:14:1512450001245275124500012452750.09991245187
20:14:30-
20:14:4512441751245885124417512458850.09701245539
20:15:0012458851246000124537012453700.00401245519
20:15:1512453701246000124537012460000.00101245874
20:15:3012453401246310124534012453450.00821245459
20:15:4512463101246440124631012464400.05001246368
20:16:0012465501246565124602512460400.31271246274
20:16:1512466151246995124661512469950.05401246967
20:16:3012469951247445124699512470800.42791247175
20:16:4512470951247095124586012458600.00201246478
20:17:0012458551245855124504512452700.21751245267
20:17:1512452701246000124407512440750.47191244247
20:17:3012440351244035124392512439250.13401244001
20:17:4512439301243930124391012439100.30001243913
20:18:00-
20:18:15-
20:18:3012440301244050124403012440500.00401244040
20:18:4512440451244045124391012439100.05401243916
20:19:0012439251243930124391012439150.12801243911
20:19:15-
20:19:30-
20:19:4512439101243910124300012430000.03111243104
20:20:0012429401242940124294012429400.01001242940
20:20:1512423201242320124232012423200.05571242320
20:20:3012439551243955124395512439550.06041243955
20:20:45-
20:21:0012422951243140124227512431400.06441242303
20:21:1512423001242895124227012428950.02601242421
20:21:3012428801243410124231012428500.37741242866
20:21:4512428751243040124287512430400.00501243004
20:22:0012435051243505124350512435050.02001243505
20:22:1512435301243535124350512435352.00151243505
20:22:3012437701243770124376512437650.00801243766
20:22:4512439851244200124398512442000.04681244114
20:23:0012441901244560124419012445600.03121244548
20:23:1512445601244945124456012449450.05801244757
20:23:30-
20:23:4512440001244000124400012440000.00101244000
20:24:0012449301245470124493012454700.09991245148
20:24:1512449551244980124495512449750.00421244971
20:24:30-
20:24:4512450801246315124506012463150.09191245552
20:25:0012450901245090124509012450900.00101245090
20:25:15-
20:25:30-
20:25:4512450801246000124507012460000.10161245078
20:26:0012462501246415124625012464150.13521246265
20:26:1512464151247020124641512470200.08131246465
20:26:3012470201248790124702012480050.28001248078
20:26:4512479001249230124790012492301.24561248133
20:27:0012492151249215124805012480500.10191248073
20:27:1512492301249230124801012480100.00291248431
20:27:3012492301249715124800512484300.75791249554
20:27:4512495751252300124957512523001.15261251762
20:28:0012523001254515125230012534400.53751253516
20:28:1512534401253440124800012480000.41931250277
20:28:3012480001253570124772012514200.41731249573
20:28:4512514401251440125143012514300.14381251430
20:29:0012514251251425125142512514250.00101251425
20:29:1512514251253510125029012535050.27221251847
20:29:3012522801252280125228012522800.14421252280
20:29:4512534801254900125228512522850.27161254025
20:30:0012536351253635125363512536350.05451253635
20:30:1512527751253005125277012530001.04501252999
20:30:3012530001253010125300012530000.16721253000
20:30:4512530051253005125187012518700.11401252050
20:31:0012519451251945125194512519450.00101251945
20:31:1512524501252450125245012524500.00501252450
20:31:3012524201252420125242012524200.00101252420
20:31:4512517501251750125028512502850.07401250655
20:32:0012502651250265124992012499200.01161250217
20:32:1512505601250560125056012505600.00321250560
20:32:3012517451251745125174512517450.00191251745
20:32:4512506101250610124946512494650.10001249637
20:33:0012506301252300125056012506300.12901251821
20:33:1512520901252090124935012520900.18011250606
20:33:3012504801250480124929012499200.02451250313
20:33:4512499151249915124900012492900.31901249510
20:34:0012498701249870124986512498650.50001249865
20:34:15-
20:34:3012499201249920124989512498950.13821249896
20:34:4512499151249915124989512498950.10001249896
20:35:0012499251252000124988512520000.37611251009
20:35:1512519951252445125128512522301.53761252042
20:35:3012519851254205125078512542050.23191253267
20:35:4512540401254040125278512540350.36401253894
20:36:00-
20:36:1512532201253220125322012532200.00781253220
20:36:3012530001253600125209012520900.21881252629
20:36:4512519851252020125194512520200.30841251964
20:37:00-
20:37:1512518901251890125184512518450.02261251868
20:37:3012517701251890125176512518900.00901251830
20:37:4512518601251890125186012518900.07641251890
20:38:0012520851252085125208012520800.00301252082
20:38:1512521251253315125210512533150.19101252538
20:38:3012536801254200125368012542000.16961254030
20:38:4512539701255200125397012552000.70001254998
20:39:0012550001255250125440012544050.85011255029
20:39:1512544051254405125396012539650.05201253990
20:39:3012531301253380125275012533800.13041252910
20:39:4512532601253260125326012532600.01701253260
20:40:0012529201253000125093012509300.66841252048
20:40:1512513901251980125069012519800.08531251051
20:40:3012519651251965125196512519650.00101251965
20:40:4512519801251980125198012519800.01401251980
20:41:0012521651252165125184012518450.04501251933
20:41:1512518401251840125184012518400.00101251840
20:41:3012530001254000125200512530000.17491253367
20:41:45-
20:42:0012530101253010125300512530050.00401253008
20:42:15-
20:42:3012530001253000125300012530000.15001253000
20:42:4512520151253485125199012534850.01601252130
20:43:0012525201254000125252012525350.23091252824
20:43:1512525001253370125250012525300.09511252923
20:43:3012533401253340125334012533400.00141253340
20:43:4512533401254000125334012534100.03191253872
20:44:00-
20:44:1512540001256050125400012560500.57861255236
20:44:3012566301256980125504512569800.37061256669
20:44:4512557651256830125576512560300.13511256746
20:45:0012557701257000125576012560050.00601255954
20:45:1512568301257005125600012560700.08411256740
20:45:3012570051257005125700512570050.01501257005
20:45:4512571501257150125715012571500.02161257150
20:46:0012573601257825125620512562050.33151257407
20:46:1512564701257155125647012571550.16331256601
20:46:3012571401257190125620012562000.71451256368
20:46:4512562051256205125620012562000.52001256200
20:47:0012570001257000125620012569850.22911256566
20:47:1512570001257000125635012563650.02301256917
20:47:30-
20:47:4512574051258000125740512580000.16501257927
20:48:0012580001258430125800012584300.06701258202
20:48:1512573901257390125739012573900.00321257390
20:48:3012584251259950125741512599500.37001259090
20:48:4512599451259945125834512583450.00601259678
20:49:0012595501259925125723012595350.27941259099
20:49:1512595351259535125620012579100.27461258041
20:49:3012574251257835125622012578350.06401257728
20:49:4512585101258830125846012588250.89731258815
20:50:0012588251258825125674512579550.24591258137
20:50:15-
20:50:30-
20:50:45-
20:51:0012580001258035125620012562000.87911257585
20:51:1512562001258000125574012570000.91951256205
20:51:3012570051257005125551012555100.05601256955
20:51:4512555051255505125344512545500.29191254895
20:52:0012546301255035125463012550350.07621254670
20:52:15-
20:52:3012555401255900125459012545900.05801255625
20:52:4512545851254585125456512545650.31201254565
20:53:0012545651254565125442012545500.20511254562
20:53:1512545651258790125456512570200.47311255937
20:53:3012557751257270125577012572700.22971256674
20:53:4512572701257410125723512572350.01201257277
20:54:00-
20:54:1512575301257530125750512575050.15191257530
20:54:3012570001257000125700012570000.00151257000
20:54:45-
20:55:0012565151256515125651512565150.00241256515
20:55:1512573151257345125618012561800.12101257224
20:55:30-
20:55:4512573451258280125734512581000.79101257970
20:56:00-
20:56:1512570051257005125700012570000.00321257005
20:56:3012580001259665125800012596650.09961258822
20:56:4512596651260000125966512597800.52001259982
20:57:0012595401260025125954012600000.64891259998
20:57:1512609151261890126041512604150.26801260992
20:57:3012600201260310125927512603100.59101259963
20:57:4512606801262550126068012625500.34611262122
20:58:0012602101260310126000012603101.19301260082
20:58:1512603351260335126000012600000.71811260245
20:58:3012597651262955125976512600000.94271260880
20:58:4512600101260010126000012600000.32311260000
20:59:0012594101259975125726512580500.72901259255
20:59:1512588901258890125889012588900.05201258890
20:59:30-
20:59:4512593801261000125753512610000.09961257837
21:00:0012597501259750125951012595100.02601259538
21:00:1512590201260310125900012603100.24131260228
21:00:3012603101262000126031012620000.14881260340
21:00:4512625401262540126227512622750.08051262341
21:01:0012630001263030126300012630300.02651263002
21:01:1512630301263395126303012633951.09901263384
21:01:3012639901265580126399012655800.05021264683
21:01:4512655101265510126385512655101.29991264082
21:02:0012643101264310126400512640200.06061264090
21:02:1512638651265510126386512655100.20201264147
21:02:3012640001265510126400012650000.19001264524
21:02:4512650001265580126500012655800.17491265030
21:03:0012650301265870126500012658700.50001265017
21:03:1512650301265915126502012659100.19471265797
21:03:3012659051268170126590012671050.40371266171
21:03:45-
21:04:0012669451270000126673012667300.41461268467
21:04:1512699951270000126591512682700.52411267836
21:04:3012662601266970126577012669700.56461265935
21:04:4512669701266970126672012669700.25201266779
21:05:0012669701269970126697012696700.06301269796
21:05:1512672251267225126672012667200.25001266979
21:05:3012672301267920126642012664200.22261267003
21:05:4512659201269800126500012698000.22001266515
21:06:0012698001269815126400012640000.25361266726
21:06:1512650001267000126451012669950.38101265886
21:06:3012661801266180126599512659950.04161266084
21:06:4512659951266000126400012656000.28571265048
21:07:0012656051265605126400012655900.25771265288
21:07:1512661051267000126300012666001.13091264606
21:07:3012662301266230126622012662200.04201266221
21:07:4512662251267430126622012674300.27591267029
21:08:0012679901269815126799012680000.12011269211
21:08:1512689951269810126899512698100.06001269788
21:08:3012692001269795126710012697950.31001267840
21:08:4512680151268580126708012680000.24101267344
21:09:0012685651269800126856512698000.16621268696
21:09:1512694901269800126800012696102.47241268983
21:09:3012692051270000126920512700002.05381269940
21:09:4512700001272000126981012720001.52861270067
21:10:0012720001272210126906012707500.18501270980
21:10:1512707501272375127073512723750.06601271840
21:10:3012723751273000127153012727950.29871272677
21:10:4512727951273200127279512730000.29231272992
21:11:0012730001273500127300012735000.11301273496
21:11:1512735001273500127350012735000.11941273500
21:11:3012732051276000127320512759950.43101274130
21:11:4512742001277015127200012770151.86131273591
21:12:0012770151277015127199512749500.11731275087
21:12:1512750001275000127344012749250.56881274280
21:12:3012749501275000127400012740000.18201274949
21:12:4512740051278010127380012760001.90751275008
21:13:0012753801275380127380012738000.49871274583
21:13:1512744201278005127442012749200.32441274834
21:13:3012748901278010127236012780100.93081274241
21:13:4512780101278010127245012780000.41971274661
21:14:0012770001277000127600012760000.00401276500
21:14:1512740151275000127281512749950.71081274526
21:14:3012749001274900127490012749000.00101274900
21:14:4512740001274000127100012710001.80711271520
21:15:0012719951271995127199512719950.02781271995
21:15:1512711201272320127038012703800.25091270784
21:15:3012703801272990127000012715351.32921270568
21:15:4512706501271450127000012714500.21301270722
21:16:0012714501271450127102012710200.04101271440
21:16:1512714501271450126998512700000.87661270085
21:16:30-
21:16:4512690201271980126902012719800.19291271281
21:17:0012700051270005126997512699750.74601269986
21:17:1512699851272320126998512710200.09501271207
21:17:3012722301272315127223012723150.02181272279
21:17:4512723151272320127107512710800.88931272304
21:18:0012723101272310127200012723100.06101272203
21:18:1512723051273005127230512730000.38881272607
21:18:3012730001273900127293512729352.63441273022
21:18:4512729851273870127293512738700.15381273370
21:19:0012738701273900127300012735550.90011273080
21:19:1512723101273900127100012720000.16901272520
21:19:3012710001272000126998512699851.00001270704
21:19:4512711701271395127093012709300.12001271117
21:20:0012709501271890127095012714100.02281271044
21:20:1512699151271340126991012713400.48601271046
21:20:3012718301273000127057012729950.25501272208
21:20:4512722251272995127222512729950.10401272708
21:21:00-
21:21:1512724551272460127199012719900.24501272408
21:21:3012720051272005127200012720000.00701272001
21:21:4512730001273000127300012730000.00131273000
21:22:0012720101272610127126012712600.07601271941
21:22:15-
21:22:3012724051273195127222012731950.51911272416
21:22:4512725101273430127237512734300.00701272551
21:23:0012727651272765127276512727650.00101272765
21:23:1512727951273990127279512739900.15001273835
21:23:3012739751275425127346012750000.10301274608
21:23:4512750001276000127500012760000.62251275905
21:24:0012747001274700127354012741700.12391273797
21:24:1512735451273545127198012719800.17471273271
21:24:3012730001275590127126012720100.08941272521
21:24:4512743251274700127200012723700.32201273047
21:25:0012723551273000127106012710600.08341272094
21:25:1512710601271980127106012716250.08491271098
21:25:3012716251272040127100012716400.26101271677
21:25:4512716351271635127100012716350.25541271413
21:26:0012716351272205127100512716300.17441271423
21:26:1512716301272205127163012722050.39451271646
21:26:3012716801272205127166512722050.48031271752
21:26:45-
21:27:00-
21:27:1512711551272315127100512723150.04911271099
21:27:3012720001272000127100012710000.17921271070
21:27:4512719151271915127100012710000.04601271099
21:28:0012718101271810127100012718100.53131271020
21:28:1512718101271810127179512718050.12901271810
21:28:3012722001273000127180012718000.26111271969
21:28:45-
21:29:00-
21:29:1512722201273550127222012735500.37081273022
21:29:3012730251273990127301512739900.20401273034
21:29:4512730551273230127305012732300.02211273070
21:30:0012739901273990127326012739900.12101273564
21:30:1512739901274160127399012741600.11181274004
21:30:3012749951275005127499512750000.31591274999
21:30:4512752001275500127520012755000.02201275226
21:31:0012755001275500127550012755000.00011275500
21:31:15-
21:31:3012750501275050127505012750500.19101275050
21:31:4512751851276005127400012759801.31031275750
21:32:0012759801275980127598012759800.10001275980
21:32:1512759801275980127497512759800.34301275706
21:32:3012759801275980127500012750000.56411275879
21:32:4512750001275000127383012743200.23401274271
21:33:00-
21:33:1512738351273835127383012738300.00501273832
21:33:3012738351273835127383512738350.02001273835
21:33:4512740001274000127383512738350.02441273849
21:34:0012738351275000127383512750000.07091273865
21:34:15-
21:34:30-
21:34:4512741351275000127383012738300.66001274796
21:35:0012738401273840127383012738300.11001273830
21:35:1512738401275035127384012750350.40351273856
21:35:3012750051275035127385012738500.03311274267
21:35:4512738501274960127383012738300.56441273893
21:36:0012738301273830127162512716250.44621273378
21:36:1512716251271625127106012710600.00301271344
21:36:3012710601271060127098512710250.75231271008
21:36:4512710651272000126991012700002.00711270759
21:37:0012699951270000126898012689800.48141269792
21:37:1512689801268985126801012680100.01821268784
21:37:3012680051269000126719012690001.35621268030
21:37:4512679901268000126712012677500.26191267599
21:38:0012671201267880126700512670050.15341267472
21:38:1512678751267900126700012679000.11401267798
21:38:3012679951268495126791512679150.05791268459
21:38:4512679201267925126741012677100.13881267705
21:39:0012677151267995126700012679950.01791267504
21:39:1512670001267995126690012673300.15171267023
21:39:3012669001266900126690012669000.00021266900
21:39:4512663751266375126637512663750.01991266375
21:40:0012663751267000126572012657200.65211266100
21:40:1512660001266900126503012651900.76761266761
21:40:3012663951267000126639512670000.04961266686
21:40:45-
21:41:0012669951267995126699512679951.93781267018
21:41:1512679951269105126799012691051.10491268960
21:41:3012683351268345126800012680000.14991268014
21:41:4512680151268015126790512680150.09351267980
21:42:0012678501267865126785012678650.01701267859
21:42:1512669001266900126690012669000.03801266900
21:42:3012669601266960126692012669350.87091266933
21:42:4512671001269395126693512680000.09841268604
21:43:0012671151267125126711012671250.00481267118
21:43:1512671351267140126713012671350.00881267133
21:43:30-
21:43:45-
21:44:0012683401268340126800012680000.02571268266
21:44:1512671401267140126700012670000.18441267124
21:44:3012679001267900126700012670000.14821267049
21:44:4512669151266915126691512669150.02001266915
21:45:00-
21:45:15-
21:45:3012660001266000126556012655600.00501265956
21:45:4512670001267205126551012655100.72801265577
21:46:0012651951266535126519512655350.60591265449
21:46:1512655401265540126519512654800.19351265301
21:46:3012655051265505126501512650150.00351265235
21:46:4512650051265005126300012630000.25811264545
21:47:0012629951264165126299512641600.18601264040
21:47:15-
21:47:3012636351263635126363512636350.00101263635
21:47:4512636301265515126200012655150.54181262382
21:48:0012655151265515126206012642500.34351264070
21:48:1512642451264540126424512645400.14451264507
21:48:3012646801264770126190012647701.30331262799
21:48:4512647701265430126477012654300.26701264888
21:49:0012654301265520126543012655201.78911265486
21:49:1512655151265520126300012650001.51661265344
21:49:30-
21:49:4512640101264010126400012640000.20001264004
21:50:0012640101264010126399512639951.15081264002
21:50:1512637801264520126298012645201.58201263891
21:50:3012645201264520126398012645200.19801264326
21:50:4512640251265990126402512640250.10271265131
21:51:0012645201265000126403512640350.06501264684
21:51:1512650001265990126500012659900.59151265129
21:51:3012650601265060126506012650600.00101265060
21:51:4512659951265995126599512659950.00201265995
21:52:0012659951266990126599512659950.33551266160
21:52:1512655151266395126550512663800.19481266158
21:52:3012655201265525126430012644800.18211264632
21:52:4512648751264890126486012648600.06001264884
21:53:0012649951265000126430012643000.04241264751
21:53:1512643001264300126420012642000.32901264259
21:53:3012642051264205126420012642000.01501264200
21:53:45-
21:54:00-
21:54:1512649501264950126495012649500.00601264950
21:54:3012649501265140126495012651400.32271265001
21:54:4512650201265020126500512650050.00801265014
21:55:0012649401265045126494012650400.10701265035
21:55:1512654301265500126543012655000.04751265475
21:55:3012655301266450126553012660250.03501265748
21:55:4512666301266630126600012660000.07851266125
21:56:0012660001266000126550512655050.35421265987
21:56:1512654651265535126546512655350.20721265527
21:56:3012655351265535126460012646000.20901264667
21:56:4512646001264600126460012646000.00081264600
21:57:00-
21:57:1512650101265010126501012650100.00101265010
21:57:3012650351265035126500012650000.19931265001
21:57:4512650501265050126457012645700.34291264967
21:58:0012644101264760126438512647600.76421264404
21:58:1512643351264380126433512643800.25801264336
21:58:3012655951265595126430012643000.22431264310
21:58:4512643001264300126406012640600.16251264260
21:59:0012640001264000126391512639150.03561263924
21:59:1512638801264000126388012640000.08001263938
21:59:3012639951263995126399512639950.00201263995
21:59:45-
22:00:0012636251263625126362512636250.00101263625
22:00:1512643901264390126439012643900.10091264390
22:00:3012633851263385126338512633850.38401263385
22:00:4512634601263460126345512634550.00501263458
22:01:0012634751264970126347512649700.27571264605
22:01:1512649701265000126190512640000.46051264722
22:01:3012649951266000126499512660000.87131265269
22:01:4512660001267230126600012664900.52801266565
22:02:0012672251268995126618012661800.31371268141
22:02:1512670001268995126600012660000.16621266638
22:02:3012660001268900126433512681850.09501266085
22:02:4512676001268070126687012680700.06101267557
22:03:0012670701268500126707012685000.83481268498
22:03:15-
22:03:3012680151268900126800012680000.13821268066
22:03:4512685001268500126750012679851.59001268245
22:04:0012675001268000126687012668700.27421267606
22:04:1512680001268000126687012670000.03101267239
22:04:30-
22:04:4512670001267000126700012670000.00101267000
22:05:0012670001267000126610012661000.01071266151
22:05:1512669851266995126610012661000.44871266319
22:05:3012669951267235126699512671850.42631267079
22:05:4512679001268000126719012680000.09921267958
22:06:0012680001268000126691012672400.76191267977
22:06:1512682501268500126825012685000.04101268440
22:06:3012685001269215126850012692150.02501269162
22:06:4512690251269025126900012690150.01101269013
22:07:0012692101269210126900012690000.11671269002
22:07:1512689751268980126897512689800.53171268980
22:07:30-
22:07:4512685701268570126857012685700.00501268570
22:08:0012680001268525126800012684800.68671268114
22:08:15-
22:08:3012689951269000126885512688550.02301268873
22:08:45-
22:09:00-
22:09:1512690001269210126900012692100.13021269027
22:09:3012692151269535126921512695350.02081269523
22:09:4512699851270000126998512700000.01001269994
22:10:0012700001270420127000012704200.14991270099
22:10:1512704051270405126922012699900.06981269940
22:10:30-
22:10:4512692301269230126923012692300.00101269230
22:11:00-
22:11:1512692201269220126800512680050.20341268185
22:11:3012680051268005126800012680000.09991268000
22:11:4512680051268005126800012680000.01001268002
22:12:0012689501269220126802012680200.07001268964
22:12:15-
22:12:3012680751268075126806012680600.05011268061
22:12:4512698851270000126988512698850.11791269996
22:13:0012700001272260126800512722601.39361271374
22:13:1512722601274620127226012733200.40151274044
22:13:3012730001275295127056012738350.38351274112
22:13:4512738351273835127300012738350.50281273831
22:14:0012720001272000127197012719950.03961271989
22:14:1512729951272995127299512729950.00201272995
22:14:3012716501272000127165012720000.02151271967
22:14:4512720001273965127200012739650.05391272999
22:15:0012739651273965127273512727350.02101273382
22:15:1512727651273965127223512739650.01941272654
22:15:3012739001273900127390012739000.02801273900
22:15:45-
22:16:0012730001273935127300012739350.30681273804
22:16:1512738901273890127389012738900.00501273890
22:16:30-
22:16:4512737701273920127377012739200.05311273785
22:17:0012730051273005127300012730000.04201273000
22:17:1512730001273000127273512729300.21741272914
22:17:3012729601272965127273512727352.82811272954
22:17:45-
22:18:0012727251272725127137512726750.73531271437
22:18:1512724001272400127240012724000.00881272400
22:18:3012725001272500127208512720850.10481272302
22:18:4512725001272500127249512725000.01271272500
22:19:0012724951272495127150012715000.07281271531
22:19:1512724951272495127249512724950.00501272495
22:19:3012724951273000127240012724000.76741272513
22:19:45-
22:20:00-
22:20:15-
22:20:3012720101272010127201012720100.00101272010
22:20:4512720001272000127188012719550.00301271945
22:21:0012715901273210127159012720100.15301271724
22:21:1512720151273165127201012731650.01501272780
22:21:3012715651271565127154512715450.01001271556
22:21:4512726851272745127156012715600.37451272028
22:22:0012715801273000127156012715600.60191272746
22:22:15-
22:22:3012715651271565127154512715450.83261271562
22:22:4512714901272740127132012713200.01821271936
22:23:0012713001271300127130012713000.02001271300
22:23:1512710101271015127101012710150.00301271012
22:23:3012710151271965127045012719650.03201270671
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:0012705201270520126937512693750.09641269952
22:25:1512705751270575126800012680000.17171269456
22:25:3012685001269865126800012698650.50201268005
22:25:45-
22:26:0012698651269865126920512692050.15201269778
22:26:1512705751270575126800012680050.37931268558
22:26:3012681051269825126810012698250.74391269777
22:26:4512705751270575127057512705750.01501270575
22:27:0012705751270575127050012705000.02001270508
22:27:1512705001270575127000012705750.54261270418
22:27:3012705801270580127000012700000.11791270440
22:27:4512700001270000126994512699700.11021269970
22:28:00-
22:28:1512698901270680126989012706800.09711270281
22:28:3012706501271260127065012712600.05001271055
22:28:4512709401270940127094012709400.05401270940
22:29:0012709151270915126937512709152.01911270886
22:29:1512701001270100127010012701000.06671270100
22:29:3012698501270910126985012700100.00681270224
22:29:4512700051270005127000012700000.00701270001
22:30:0012700001270000127000012700000.00901270000
22:30:15-
22:30:30-
22:30:4512700001270755127000012707100.19181270339
22:31:0012700001270000126937512693750.03151269431
22:31:1512697401269740126942512694250.00681269651
22:31:3012694251269630126810012681000.52401269432
22:31:4512686101268610126861012686100.00101268610
22:32:0012693001269300126930012693000.00801269300
22:32:1512692101269300126810012681000.02001268687
22:32:3012692851269340126811012693400.02241269067
22:32:4512693201270300126932012703000.01001269865
22:33:00-
22:33:1512702351271175126971012711751.86431270912
22:33:3012710201271890127102012718900.61901271650
22:33:4512717451271990127174512719900.00331271907
22:34:0012719001272160127190012721600.01651271962
22:34:1512721501272150127215012721500.00501272150
22:34:3012720351272155127203512721550.00361272122
22:34:4512720001272180127199012721800.00931272088
22:35:0012721801272755127218012727550.04731272475
22:35:1512727601272770127268012726950.52501272704
22:35:3012727001272700127196012719750.60431272531
22:35:4512713851271385127005012700500.05361270714
22:36:0012712351271975127123512719750.05641271404
22:36:1512719951272000127050012720000.00981271851
22:36:3012729951273090127203512720400.01791272659
22:36:4512720551272055127087512708750.02411271617
22:37:0012719401271940127191012719100.00891271916
22:37:1512719401271940127194012719400.01811271940
22:37:3012719801272000127197512720000.13711271976
22:37:4512719801271990127100012710000.55161271189
22:38:0012710051271005127025012702500.05001270521
22:38:1512706151270860127000012700000.24871270518
22:38:3012704201270420127036512704050.02001270408
22:38:4512703801270380127037512703750.00801270378
22:39:0012703651271140127001512711400.01001270289
22:39:1512700301270105126939012693900.70381269993
22:39:3012698201269820126810012687300.07401268895
22:39:4512687001268700126866012686600.00631268681
22:40:0012686701268730126782012678200.74381268264
22:40:1512676551267690126762512676900.52991267633
22:40:3012676251267690126720012672000.09201267492
22:40:4512674951267500126720012675000.92001267487
22:41:0012684001268400126840012684000.02001268400
22:41:15-
22:41:3012689951271110126899512700000.06571269843
22:41:4512700001270000126900512690100.79661269916
22:42:0012693051269305126900012690000.01301269235
22:42:1512682001268200126738512674000.28521268101
22:42:3012672001267385126719012673850.05091267232
22:42:4512674001268200126700012670000.18081267173
22:43:0012681801268180126818012681800.00101268180
22:43:1512670001267000126676012670000.08251266937
22:43:3012670001268200126700012682000.70031267003
22:43:4512682001268200126820012682000.01901268200
22:44:0012682001268355126820012683550.02011268354
22:44:1512682101269170126813012681550.53961268200
22:44:3012681601269175126717512671751.64851268074
22:44:4512675151267515126718012671800.00281267395
22:45:0012671751268070126717512680250.50141267948
22:45:1512678101268050126781012680500.00311267973
22:45:3012679001268430126790012684300.07911268144
22:45:4512686301268630126863012686300.00101268630
22:46:0012680151269055126801012690550.01001268509
22:46:1512690551270000126849012684900.76011269811
22:46:3012684951269165126849512691650.02701269115
22:46:4512691801270000126918012700000.07951269857
22:47:0012690151269015126849512684950.02001268773
22:47:15-
22:47:3012688501268850126868512686850.19301268849
22:47:4512684951268495126849512684950.01101268495
22:48:0012694951269495126949512694950.00101269495
22:48:15-
22:48:30-
22:48:4512695201269520126952012695200.01001269520
22:49:0012695201269520126952012695200.00101269520
22:49:1512695101269510126951012695100.00501269510
22:49:3012687401268740126852012685200.01801268612
22:49:4512687151269810126871512687151.44091268856
22:50:0012695001270000126874012687400.10191269867
22:50:1512687551268800126870012687400.55431268726
22:50:3012687351268740126849512684950.89031268556
22:50:4512680001269030126800012690300.03021268738
22:51:0012685801268580126858012685800.00101268580
22:51:15-
22:51:3012680001268000126715512671550.28051267361
22:51:4512671551267155126700012670000.03961267052
22:52:0012670001267890126700012678900.08201267287
22:52:1512678901267890126789012678900.00511267890
22:52:3012677001267700126770012677000.00101267700
22:52:4512671401267140126699512670004.44221267001
22:53:0012669951267000126653012665300.36481266995
22:53:1512669851267010126698512670100.23201267000
22:53:3012670151267015126651012665100.62461267003
22:53:4512665051267010126610012661000.07301266628
22:54:0012661001266535126600512663900.02981266297
22:54:1512674851267770126748512677700.00781267697
22:54:3012677701268000126777012680000.02501267923
22:54:4512679451268015126794512680150.03941267972
22:55:0012679551268205126795012682050.03201268112
22:55:1512684501268895126759012688950.26641268463
22:55:30-
22:55:4512672001267200126614012661450.02601266443
22:56:0012668001266800126680012668000.00171266800
22:56:1512665801267590126658012675900.07501267123
22:56:30-
22:56:4512670501267050126705012670500.00201267050
22:57:0012662551266255126625512662550.00101266255
22:57:1512661201266120126610512661050.01001266113
22:57:3012669551267000126611512670000.98571266257
22:57:45-
22:58:0012666001267000126660012670000.73321266909
22:58:1512662301266230126621512662150.00501266225
22:58:3012669801267000126698012670000.06301266999
22:58:4512670001267000126700012670000.63801267000
22:59:0012670001267310126700012673100.01001267256
22:59:1512672951267310126729512673100.01601267306
22:59:3012673101268045126713512680450.06621267579
22:59:4512680551268065126805012680600.01501268057
23:00:0012680751268080126804512680450.15551268050
23:00:1512680551268690126805512686850.22561268383
23:00:3012689951269475126899512694750.00761269310
23:00:4512690101269475126900012694700.01401269305
23:01:0012694751270400126947512704000.52061269944
23:01:1512704001270400126979512704001.22961270349
23:01:3012704151270655127040512704250.01801270494
23:01:4512706401271655127064012716550.71421270839
23:02:00-
23:02:15-
23:02:3012710151271015127101512710150.00101271015
23:02:45-
23:03:0012710401271650127104012716500.00301271243
23:03:1512716501273090127165012730901.08591272004
23:03:3012730901273185127309012731850.02001273104
23:03:4512731801273610127318012734851.24751273257
23:04:0012734901273720127065512737201.73851273093
23:04:1512720051272880127197512728800.18001272175
23:04:30-
23:04:4512715801271580127158012715800.00161271580
23:05:0012715801271580127158012715800.02201271580
23:05:1512715501271550127062012709450.55161270877
23:05:3012721651272165127216512721650.00331272165
23:05:4512721651273000127216512730000.02001272302
23:06:0012725301272530127253012725300.00101272530
23:06:1512720501272050127202512720250.00401272040
23:06:3012720201272025127199012719900.01101272012
23:06:4512719451272025127194512720250.41191272010
23:07:0012720451272045127200012720000.06661272007
23:07:1512729351272950127226512722650.01001272615
23:07:3012729951273000127299512730000.27001272996
23:07:4512730051273005127226512722650.11601272856
23:08:0012729951273000127299512730000.11201273000
23:08:1512730001273220127300012732200.17091273032
23:08:3012731901273190127300512730050.01801273118
23:08:4512731701273990127317012739900.02501273670
23:09:0012727451274000127274012727400.52061273981
23:09:1512727351272800127273512728000.06901272798
23:09:3012724101272410127211512723500.05751272377
23:09:4512720301272030127200012720000.58791272001
23:10:0012719301271930127193012719300.00101271930
23:10:1512718851271970127188512719700.10901271964
23:10:3012710101271010127100512710050.00501271008
23:10:4512726701272670127267012726700.00101272670
23:11:0012714651271500127100012715000.60561271159
23:11:1512716851272000127168512720000.05941271936
23:11:30-
23:11:45-
23:12:00-
23:12:1512714951271500127149512715000.55641271500
23:12:3012720001272000127200012720000.09261272000
23:12:45-
23:13:00-
23:13:15-
23:13:3012729951273000127256512725650.03301272987
23:13:4512730001273895127300012738950.04961273164
23:14:0012738901273900127263012726300.05501273785
23:14:1512739001273900127260512737600.12081273568
23:14:3012738951273900127389512739000.00501273899
23:14:4512738501273900127385012739000.13501273866
23:15:00-
23:15:1512738951273975127389512739750.05501273942
23:15:3012739751274000127217012721700.99461273988
23:15:4512740001275000127400012750000.50601274202
23:16:0012744001274400127300512730050.05501274273
23:16:1512749951275960127428012759600.29091274814
23:16:3012759601275960127323012739800.10581274139
23:16:4512739351273935127393512739350.00501273935
23:17:0012732101273210127224012725100.14191272670
23:17:1512721751272230127200012722300.66741272006
23:17:3012720001273000127200012720050.10231272019
23:17:4512720001272995127200012729950.31821272007
23:18:0012720001272000127200012720000.00031272000
23:18:1512718001271800127101012710100.47291271321
23:18:3012710151271015127001012700100.31351270930
23:18:4512709251271000127000012700000.06201270872
23:19:0012700001270000127000012700000.00901270000
23:19:1512702001270870127000012708700.72991270004
23:19:3012708801270880127087512708750.00601270878
23:19:4512709951271000127099512710000.00301270997
23:20:00-
23:20:15-
23:20:3012710001271220127100012712200.00811271196
23:20:4512712201271995127122012719000.04481271636
23:21:0012728151273260127190012732600.10601272510
23:21:1512720151272015127196012719600.53601271976
23:21:3012719251271925127189512718950.16691271900
23:21:4512710001271000127097012709750.12441270976
23:22:0012707451271480127074512714800.02001270797
23:22:15-
23:22:3012703751270375127002012700200.02001270038
23:22:4512700201270720126951012695100.14301270012
23:23:0012698001269800126980012698000.00101269800
23:23:1512694951269495126948512694850.02101269495
23:23:30-
23:23:4512694851269485126900012690000.02591269399
23:24:0012690001269410126885012693950.01231268993
23:24:1512694101269410126885512688550.03601269257
23:24:3012694151269415126941512694150.00101269415
23:24:4512693001269335126885512688550.08661269236
23:25:00-
23:25:15-
23:25:3012699951270320126933012700000.12011269997
23:25:4512700001270320127000012703200.03301270029
23:26:0012700001270685127000012705400.02791270540
23:26:1512709951271000127054012705400.21421270991
23:26:3012705501270550127054512705450.00801270546
23:26:45-
23:27:00-
23:27:1512709451271435127055012705500.05201271288
23:27:3012705501270550127023512702350.01921270305
23:27:4512701501270540126912012705400.35261270323
23:28:00-
23:28:1512703201271100127032012710850.16421270949
23:28:3012711001271100127110012711000.05501271100
23:28:4512711001271435127110012714350.02511271168
23:29:0012710001271000127100012710000.00701271000
23:29:1512710701271070127107012710700.00101271070
23:29:3012718601271900127186012719000.04661271898
23:29:4512718651271900127186512719000.00501271880
23:30:0012718851272255127188512722550.39811271902
23:30:1512722601272940127226012729400.02661272414
23:30:3012723101272310127200012722750.14701272271
23:30:4512722801272700127227512726550.27491272294
23:31:0012729351272935127293512729350.00101272935
23:31:1512729951274485127299512744850.03101273443
23:31:3012730301274160127200012740000.05481272703
23:31:4512740101274500127300512731250.16191273415
23:32:0012731251273125127300012730000.14901273075
23:32:1512730001273000127077012707700.20701272264
23:32:3012716251271625127154012715400.00201271583
23:32:4512724601272580127246012725800.25711272490
23:33:0012719501271950127152012715200.00501271764
23:33:1512725801272765127258012727600.03771272681
23:33:3012730001273995127300012739950.00501273537
23:33:4512726751274500127267012745000.07121273792
23:34:0012745001274500127292512729250.15491274431
23:34:1512745001274990127450012749900.10991274716
23:34:3012749901277645127499012776450.27231275797
23:34:4512778501277850127785012778500.17321277850
23:35:0012778451282200127783512794000.40351280988
23:35:1512793751282885127917512812901.48001280401
23:35:3012828851282885128037012803750.37151282441
23:35:4512803801282890128000012800000.47381281973
23:36:0012828451282885128284512828850.17521282851
23:36:1512806301280630128000012800000.50801280006
23:36:3012800051280005127900012790002.05761280000
23:36:4512799551279955127900512790050.00291279627
23:37:0012796101281495127900012814950.05241279195
23:37:1512802051283575128020512823750.16521281531
23:37:3012827801282780128161012823700.19641282405
23:37:4512823701284000128237012840000.56401283935
23:38:0012839951284000128342512840000.60701283992
23:38:1512834351285000128200012830051.03201284713
23:38:3012834401283440128341012834100.14871283435
23:38:4512835451283545128300012830000.03001283180
23:39:0012834851285000128292512850000.73381284895
23:39:1512839801285000128398012850000.14131284228
23:39:3012849951284995128292012829200.09541283832
23:39:4512833001284995128330012849950.06001283973
23:40:0012839401284905128394012849050.02601284576
23:40:1512849051284995128454512849950.70061284902
23:40:3012849951285000128490512849050.11101284981
23:40:4512849551285000128491512849201.10981284999
23:41:0012849151284970128330012833000.04881284744
23:41:1512833051283345128292012829200.21811283294
23:41:3012833001283300128250012825002.14751282983
23:41:4512825001283005128167512819650.39301282683
23:42:0012830001283985128167512839850.36151282212
23:42:1512818401282000128100012810000.53171281189
23:42:3012810001281995128100012814100.76941281019
23:42:4512814101281410128141012814100.02691281410
23:43:0012814101282000128141012820000.14111281970
23:43:1512820001282010128147512820100.39071281999
23:43:3012820151282015128198512819851.24801282002
23:43:4512814751281475128037512803750.02501280575
23:44:0012800501281575128005012815750.02691281218
23:44:1512815301281575128153012815750.45421281546
23:44:3012815801281580128157012815700.02801281574
23:44:4512819851282090128037512803750.02591281231
23:45:0012820951282095128206512820650.01201282091
23:45:15-
23:45:30-
23:45:4512810001281000128096012809600.05291280999
23:46:0012808851281000128088512810000.05001280976
23:46:1512803751280375128037512803750.00901280375
23:46:3012800501281000128005012810000.63701280944
23:46:4512812501281250128124012812400.00501281245
23:47:00-
23:47:1512820001282460128200012824600.09841282137
23:47:3012826701282800128249012828000.03301282728
23:47:4512828001284120128280012828000.52001284042
23:48:0012828201282820128021512820000.75861282627
23:48:1512835451284105128239012828100.11191283833
23:48:3012840901284105128409012841050.01771284103
23:48:4512833001283300128206512820650.06141282975
23:49:0012821751283295128114512832950.04121282241
23:49:1512830001283000128300012830000.03501283000
23:49:3012830001283000128300012830000.03501283000
23:49:4512821751282175128215012821500.02001282160
23:50:0012821601283610128215012835850.93441282189
23:50:15-
23:50:30-
23:50:45-
23:51:0012836051284100128360512841000.48901284087
23:51:15-
23:51:3012839951285000128399512850000.17551284179
23:51:4512850001285000128410012841000.60171284187
23:52:0012841001284100128400012840000.00221284014
23:52:1512830001283000128200012827750.72301282582
23:52:3012821601282160128114512820000.34481281917
23:52:4512820001282000128060012813101.24791281199
23:53:0012813051282150128130512821500.08151281994
23:53:1512821501282155128215012821550.41961282154
23:53:3012818751282010128187512820100.18551282009
23:53:4512820051282005128158012816800.62541281957
23:54:0012815801281580128158012815800.00501281580
23:54:15-
23:54:3012810351281415128100012814150.51901281088
23:54:4512814051281410128100012810050.01501281112
23:55:0012810001282100128064012806400.42001281969
23:55:1512801901281000128006012800600.10291280150
23:55:3012800601281000128005012810000.31441280551
23:55:4512800901280095128000012800000.31131280009
23:56:0012799951281000127990012810000.03281280267
23:56:1512810001281000127902012810000.02001280296
23:56:3012810001281000128100012810000.00501281000
23:56:45-
23:57:0012800651280070127902012800700.02401279923
23:57:1512790251279025127902012790200.01701279021
23:57:3012801551281000128015512810000.04501280241
23:57:4512809951281000128056012810001.64991280999
23:58:0012810001281845128100012818400.71891281092
23:58:1512820001282155128200012820150.04001282005
23:58:3012820151282160128200012820000.05901282133
23:58:45-
23:59:0012819851282000128198512820000.01001281988
23:59:1512817051281705128170512817050.05901281705
23:59:3012811751281175128117012811700.15671281170
23:59:4512811551282000128115512811900.07431281280
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.