暗号資産価格データベース


2019年07月08日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012316951232000123100012320000.26971231594
00:00:1512320251232545123202012325201.94511232028
00:00:3012324951232495123101012310100.97921231030
00:00:4512310101231015123000012300000.58821230973
00:01:0012307601231870123074512318700.16551230958
00:01:1512318701231870123103012318700.01881231635
00:01:3012318551231855123185512318550.00101231855
00:01:4512319801232880123198012328750.38281232112
00:02:0012328801233495123265512334950.05811233077
00:02:15-
00:02:3012339551234000123231012339650.15091233780
00:02:4512339651234000123396012340000.63381233999
00:03:0012339951234000123390012340000.46201233993
00:03:15-
00:03:30-
00:03:4512330001233965123297512339651.78311232980
00:04:00-
00:04:1512329801232980123231512323150.11201232969
00:04:3012331051233965123310512339650.08671233941
00:04:4512339901234000123398512339852.05001234000
00:05:0012340001234235123400012342350.34191234003
00:05:15-
00:05:3012342501234250123410012341000.01401234145
00:05:4512330501233050123305012330500.10091233050
00:06:00-
00:06:15-
00:06:3012333151233315123331512333150.00201233315
00:06:45-
00:07:00-
00:07:1512339501234055123395012340550.30601233952
00:07:3012340551234055123405512340550.10321234055
00:07:45-
00:08:00-
00:08:15-
00:08:30-
00:08:45-
00:09:0012340551235000123381512339200.16411233885
00:09:1512339251233925123392512339250.00101233925
00:09:3012348801234895123488012348950.01001234882
00:09:4512349051235190123490512351100.70121235096
00:10:0012351101235200123511012352000.50551235111
00:10:1512351151235200123511512352000.02051235184
00:10:3012352351235240123523512352400.00301235238
00:10:4512352401236250123524012362500.25201235846
00:11:0012366651237005123666512370000.44221236999
00:11:1512369451236945123694512369450.00201236945
00:11:30-
00:11:45-
00:12:0012360001236000123594512359750.49361235975
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:1512368401237000123684012370000.91951236876
00:13:3012370001237475123700012374750.10711237016
00:13:4512370551237055123705512370550.00201237055
00:14:0012370301237500123680012375000.07671237483
00:14:15-
00:14:3012368151236815123681512368150.00101236815
00:14:45-
00:15:00-
00:15:1512368351236835123683512368350.00201236835
00:15:3012368151236815123681012368100.01301236811
00:15:4512365951236595123659512365950.00201236595
00:16:0012373151237315123728512373000.01101237295
00:16:15-
00:16:3012363001236300123595012359500.09851236003
00:16:45-
00:17:0012361701236995123500012350000.10201236098
00:17:15-
00:17:30-
00:17:4512351501235150123500012350000.08561235011
00:18:0012355301235530123489512348950.02101234972
00:18:1512348951235500123489512355000.01201234945
00:18:30-
00:18:4512357601235760123576012357600.00101235760
00:19:00-
00:19:15-
00:19:30-
00:19:4512359951236845123599512360250.21391236281
00:20:00-
00:20:1512361051236105123610512361050.00201236105
00:20:3012361201236120123600512360050.02201236096
00:20:4512360001236000123600012360000.00201236000
00:21:0012356101235610123500012350000.16421235556
00:21:15-
00:21:3012350001235000123500012350000.01501235000
00:21:4512350001235000123493012349300.02011234931
00:22:00-
00:22:1512349301234930123457012349050.07621234815
00:22:30-
00:22:45-
00:23:00-
00:23:15-
00:23:3012345001234500123450012345000.09991234500
00:23:4512345301235850123450012358500.74041234671
00:24:0012358451236005123584512360050.10461235880
00:24:1512360051236165123600512361650.12631236146
00:24:3012361801236180123618012361800.00101236180
00:24:4512356501235650123564512356450.08071235645
00:25:00-
00:25:1512353151235315123480512348050.09401235102
00:25:30-
00:25:4512348051234805123480512348050.00021234805
00:26:0012346551234760123465512347600.00701234730
00:26:1512346551234655123388512338850.29041233990
00:26:3012346851234685123468512346850.00501234685
00:26:45-
00:27:00-
00:27:1512340301234030123403012340300.17901234030
00:27:30-
00:27:4512346551235000123465512350000.03771234816
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:1512349951234995123499512349950.00101234995
00:29:3012349951235000123499512350000.48901235000
00:29:4512354801235480123548012354800.04001235480
00:30:00-
00:30:15-
00:30:3012356701235700123565512356550.00921235674
00:30:45-
00:31:0012357001236015123568512360101.63601235742
00:31:1512366601237450123601512374501.27651236990
00:31:3012362001236205123601012360100.00601236107
00:31:4512360151236685123595012366850.03001236224
00:32:0012366851236685123668512366850.00501236685
00:32:1512366751236700123666512366650.05131236686
00:32:3012366501236700123603512367000.04101236646
00:32:4512366851236685123668512366850.00201236685
00:33:00-
00:33:15-
00:33:3012360001236000123564512359350.25581235777
00:33:4512359301235935123568512357000.01501235855
00:34:00-
00:34:15-
00:34:3012351801235180123500012350001.10101235001
00:34:4512350001235000123447012344751.69801234532
00:35:0012351901235190123519012351900.00101235190
00:35:1512350751235075123507512350750.00101235075
00:35:30-
00:35:4512350301235030123503012350300.00101235030
00:36:0012350001235000123500012350000.04001235000
00:36:15-
00:36:3012342801234995123400012349950.30671234038
00:36:4512349951235000123499512350000.02001235000
00:37:00-
00:37:1512350001235150123500012351500.10881235030
00:37:3012354851235695123548512355100.12491235513
00:37:4512355151235515123551012355100.50001235510
00:38:00-
00:38:15-
00:38:3012356951236690123569512366900.26131236597
00:38:4512357501235750123575012357500.00101235750
00:39:0012357351235750123573512357500.01001235747
00:39:1512359851236000123598512360000.03511235999
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:3012350651235240123506512352400.00271235175
00:40:4512350001235215123498512352150.16621235200
00:41:0012349951235715123300012344550.15271234611
00:41:1512337651235705123291512341000.51391233537
00:41:3012329951234050123298012340500.72701233002
00:41:4512330951233095123000012307650.69191231658
00:42:0012300001231995122986012319950.22081230684
00:42:1512319951231995123100012310000.83611231975
00:42:3012305501230550122720012272001.40451229777
00:42:4512272001227220122000512200052.09381223916
00:43:0012200051220440122000012204400.63811220114
00:43:1512200051221975122000012219751.16761221689
00:43:3012219751223990122192012219201.30841222054
00:43:4512219151221985121800012199951.12071219910
00:44:0012199951223000121976012230001.41761220039
00:44:1512230001223390122052512207100.05931221843
00:44:3012207101221000121900012190000.46101220497
00:44:4512194901221900121949012210000.73601220044
00:45:0012207001223000121949512214850.42841220910
00:45:1512214901221490122148512214850.04471221485
00:45:3012214901222685122148512214850.18031221637
00:45:4512214901221995122149012219950.23771221511
00:46:0012215201221520122070012207000.83001221502
00:46:1512200001220685122000012206850.00591220453
00:46:3012206551220700121897012189700.24261219893
00:46:4512189701218970121771512177150.69361218153
00:47:0012176451217645121627512162751.23061216452
00:47:1512161251219975121555512199751.70881217069
00:47:3012189551218955121895512189550.00101218955
00:47:4512189601218960121570012177400.45121218125
00:48:0012177351217735121772512177250.00741217732
00:48:1512170101217735121700012170000.12961217693
00:48:3012177051218210121770512177200.02401218080
00:48:4512177451217745121770512177150.01301217724
00:49:0012182101218960121821012184600.04881218430
00:49:1512184651218465121820012182000.06231218422
00:49:3012170151217015121675012167650.03801216912
00:49:4512167501216780121555512155550.09221215760
00:50:0012156301215725121498512150001.98011215282
00:50:1512149701215555121497012155550.34501215029
00:50:3012155501219830121555012189950.29541217025
00:50:4512189001218900121555012174300.29191216535
00:51:0012161151216210121610512162100.01241216127
00:51:1512174151218895121741512174900.04291217580
00:51:3012188851218885121800012180050.01771218686
00:51:4512183901218995121800012189000.22821218966
00:52:0012189001219000121890012190000.15441218933
00:52:1512190101219800121814012181400.41331219754
00:52:3012181451218145121814512181450.27311218145
00:52:4512181501219790121815012197900.01101219641
00:53:0012192001219990121920012199900.09501219776
00:53:1512181501219985121700012181501.06581219704
00:53:3012181501219970121815012199700.01981219680
00:53:45-
00:54:0012185651219210121856512192100.02191219151
00:54:15-
00:54:3012192101220000121921012199900.44891219967
00:54:4512199901220000121884012199950.29801219919
00:55:0012199951221800121999012218000.27901220377
00:55:1512218001222000121801512215901.57791221185
00:55:3012215901222000122134512216353.74561221719
00:55:4512216351224060122163512216652.68051222093
00:56:0012216651221800122001012215251.32141221317
00:56:1512215251223000122152512230000.05101222041
00:56:3012229451222945122294512229450.00201222945
00:56:45-
00:57:0012220051222005122200012220000.00401222003
00:57:1512218851221900122035012203500.03031221463
00:57:3012200101220010121919012191900.30201219411
00:57:4512200001221950121948012219500.24171219625
00:58:0012219601221960121952512200001.15441220040
00:58:1512199551219955121995512199550.00401219955
00:58:30-
00:58:4512198851219885121988512198850.00101219885
00:59:0012202301221105122021512211050.30001220293
00:59:1512211051221960122110512211350.02661221579
00:59:3012211251221135122112512211350.03811221130
00:59:4512211351222205122110512211800.07931221409
01:00:0012211801222190122118012221900.00401221685
01:00:1512211351221135122064012206450.60301221037
01:00:3012206451220645121997012206300.06591220290
01:00:4512198151219815121942012194200.06111219545
01:01:0012192651219800121801512198000.02811219057
01:01:1512197851219785121952012195200.00501219732
01:01:3012195201220740121846012184600.04621220619
01:01:4512180451218045121797012179751.12061217982
01:02:0012179751219475121797512187900.42801218601
01:02:1512186851218790121868512187900.02001218740
01:02:3012187901218790121879012187900.02501218790
01:02:4512180851218085121807512180750.00901218083
01:03:0012180651218720121806012187200.02801218637
01:03:1512187451220000121874512187600.27901219186
01:03:3012187651218770121875512187550.00501218765
01:03:4512184401219640121844012196400.24091218931
01:04:0012193251219975121932512199750.00321219569
01:04:1512190101219010121900512190050.00401219008
01:04:3012190101220005121901012196000.30751219991
01:04:4512194301219430121943012194300.00101219430
01:05:0012190051219005121870012187000.08201218715
01:05:1512187001218700121870012187000.06801218700
01:05:3012187001218700121844012184400.26741218681
01:05:4512180401218040121800012180000.06601218012
01:06:0012179751218410121760012184100.03581218007
01:06:1512171951217195121719512171950.00501217195
01:06:30-
01:06:4512184301218485121843012184850.01501218440
01:07:0012184851218485121734512173450.03121218303
01:07:1512173551217355121621512162150.08061216964
01:07:3012169951217000121599512160850.45551216135
01:07:4512168951217495121602012174950.85511216099
01:08:0012177601218840121500512188400.63491215887
01:08:1512181851218195121744012174400.09181217768
01:08:3012181851218190121818512181900.01111218189
01:08:4512181601218160121742012174200.01061217779
01:09:0012170051217005121644012164400.00501216890
01:09:1512160051216005121500012150000.22791215750
01:09:3012150001215465121400012149950.76501214231
01:09:4512150001215000121400012140000.26091214016
01:10:0012138851214500121322512145001.37071213742
01:10:1512145001216125121450012161250.95491215922
01:10:3012161201216120121246012144000.90411214273
01:10:4512147251215340121472512153400.00501214836
01:11:0012150001215325121500012153250.00611215166
01:11:1512151001215980121510012159800.17421215764
01:11:3012159801216000121515012160000.47191215920
01:11:4512160001217055121600012170450.12661216666
01:12:0012170451217990121704012179900.22221217294
01:12:1512179901217995121799012179900.27011217990
01:12:3012170001217980121616012179200.43141217730
01:12:4512179751217995121641012179950.06231217226
01:13:0012173401217340121734012173400.00101217340
01:13:15-
01:13:3012164601216460121625512162550.01091216370
01:13:4512160351216185121599512161550.40771216181
01:14:0012160851216085121515512151550.19391215599
01:14:15-
01:14:3012159701217685121597012159950.56461216009
01:14:4512175851217585121750012175000.23001217583
01:15:0012175001217500121701012170100.10291217486
01:15:1512170151217015121642512164250.00731216926
01:15:3012169001216900121688512169000.08401216899
01:15:4512169001217200121690012169250.31701216931
01:16:0012172001217465121720012174650.00101217439
01:16:1512169551216955121600012160000.17361216909
01:16:3012157151215715121571012157100.00501215711
01:16:4512160001216000121600012160000.09401216000
01:17:0012159551215955121595512159550.00411215955
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:1512166951217215121669512172150.04901216938
01:18:3012172151217930121721512179300.19181217528
01:18:4512179301218995121793012180100.11191218549
01:19:00-
01:19:1512183251218325121832512183250.00101218325
01:19:3012185101219200121846512192000.01501218828
01:19:4512185101218510121847512184750.05601218476
01:20:0012185101218510121851012185100.01001218510
01:20:1512190951219170121824012191700.01801219123
01:20:3012191101219240121911012192350.44671219232
01:20:4512191801219240121917012191700.18821219175
01:21:0012191701219170121917012191700.00011219170
01:21:1512187201218720121868012186950.01501218697
01:21:3012180401218040121802512180250.01921218036
01:21:4512180001218000121745512174550.02441217553
01:22:0012171601217160121700012170000.01891217025
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:1512172401217240121646012164600.08001216816
01:23:3012164601216465121646012164650.01501216460
01:23:4512164651216465121618512161850.00931216343
01:24:00-
01:24:1512162001217000121620012170000.15091216995
01:24:3012170001217390121700012171100.47571217041
01:24:45-
01:25:00-
01:25:1512171401218430121712512173150.17391218013
01:25:3012184301218970121843012184300.02121218443
01:25:4512180551218990121805512189900.02341218854
01:26:0012189901218990121899012189900.22241218990
01:26:1512183501218350121835012183500.00101218350
01:26:3012182501219035121822012182200.15541218977
01:26:4512182351218235121823512182350.00101218235
01:27:0012187301218730121873012187300.00551218730
01:27:1512185001218500121850012185000.00101218500
01:27:3012185201218520121843012184800.24301218497
01:27:4512180001218000121800012180000.00201218000
01:28:0012173001217300121475012160001.06121215562
01:28:1512159951219225121599512172050.41531216638
01:28:3012170051217005121458012145800.49601215496
01:28:4512141401214140121396512139650.14311214007
01:29:0012139651216120121396512161200.38001215381
01:29:1512151851215185121518512151850.00301215185
01:29:3012151801215180121420512142050.04341214444
01:29:4512151001215100121422012150950.42701215026
01:30:0012142251214920121421012142100.11141214894
01:30:1512148301215425121483012154250.07401215021
01:30:3012154251215500121542512155000.01391215489
01:30:4512154501215450121423512142650.01111214790
01:31:0012154501216510121429512163550.12591215904
01:31:1512165101216520121651012165150.00511216519
01:31:3012165401216540121531512153150.23411216470
01:31:4512165401216540121654012165400.01001216540
01:32:0012163201217495121632012170750.89691216580
01:32:1512170601217060121706012170600.00301217060
01:32:30-
01:32:4512174951218000121716012171600.02091217740
01:33:00-
01:33:1512173101217310121731012173100.00101217310
01:33:3012179851217985121742012174200.00301217797
01:33:4512180001218390121800012183900.01831218343
01:34:0012177001218675121770012178550.41791217721
01:34:1512186751218720121867512187150.01791218682
01:34:3012187251218725121682012168200.42901217213
01:34:4512166751216825121661512166150.17091216759
01:35:0012170001217210121700012172100.02251217187
01:35:15-
01:35:30-
01:35:45-
01:36:0012174251217425121730512173250.01101217368
01:36:15-
01:36:3012169401216940121692012169200.05341216939
01:36:4512160451216045121604012160400.06011216040
01:37:0012162351216235121604012160400.22021216043
01:37:1512160401216040121599512160000.05531216005
01:37:3012157651215765121498512149850.31371215472
01:37:4512155351215535121434512143450.11391214539
01:38:0012150001215910121500012151700.12881215541
01:38:1512158101215810121581012158100.02181215810
01:38:30-
01:38:45-
01:39:0012159001215900121590012159000.01471215900
01:39:15-
01:39:3012159001216000121590012160000.02151215951
01:39:4512160001216000121600012160000.00501216000
01:40:0012152201215995121426512151700.25331214989
01:40:1512155801215580121517012151700.06601215201
01:40:30-
01:40:4512142701216675121396512149950.86301215200
01:41:0012149951214995121499512149950.04101214995
01:41:1512141551214155121230012126900.26771212656
01:41:3012126901212690121120012112000.44311212194
01:41:4512110201213990121001012120900.69121210839
01:42:0012110001212500121100012125000.03901211898
01:42:1512125001214070121250012140700.32851214007
01:42:3012141051214335121251512143350.04071214014
01:42:4512143501215000121301012150000.11801214311
01:43:0012145451215530121453012155300.02801214705
01:43:1512148401214840121484012148400.00411214840
01:43:3012155301215990121389012138900.07631214861
01:43:4512146901214995121405012149950.00431214659
01:44:0012149951215075121499512150750.00501215064
01:44:1512140401214040121300012130000.01601213692
01:44:3012131901213205121319012132050.01241213192
01:44:4512120001212000121114012111400.02501211273
01:45:0012129951213205121299512132050.01001213163
01:45:1512132051215025121320512150250.02261214026
01:45:3012150301215525121499012155250.11331215143
01:45:4512155251215995121541012154100.01101215708
01:46:0012159951216625121591012159100.01501216072
01:46:1512165651216625121656512166250.01501216598
01:46:30-
01:46:45-
01:47:0012155301215560121508512150850.08221215463
01:47:1512150851215085121500512150050.00101215061
01:47:3012150001215000121500012150000.00201215000
01:47:4512146551214655121465512146550.00101214655
01:48:0012146551216195121465512161950.39941216170
01:48:1512152701216190121393012150900.61581216016
01:48:3012150901215090121509012150900.05001215090
01:48:4512155001216185121550012161850.17591215767
01:49:0012161901216200121619012162000.11491216192
01:49:1512166201217445121623512174450.06681217029
01:49:3012174451218640121744512186300.32891218307
01:49:4512186301219270121781012178101.12131218861
01:50:0012173901218900121700012180050.11201217663
01:50:15-
01:50:3012170001217000121567512169800.11271215977
01:50:4512161051216105121610512161050.00131216105
01:51:0012160501216050121605012160500.00301216050
01:51:15-
01:51:30-
01:51:4512166501216995121665012169950.00501216788
01:52:00-
01:52:15-
01:52:3012175551217555121755512175550.00141217555
01:52:45-
01:53:00-
01:53:1512175551218810121755512175900.11991218199
01:53:3012175501217550121755012175500.27261217550
01:53:4512180001218000121800012180000.00241218000
01:54:0012170601217060121703512170350.01981217042
01:54:15-
01:54:30-
01:54:45-
01:55:0012170951217095121700012170000.04151217037
01:55:1512168051216995121679512169950.02251216818
01:55:3012170851217885121708512178850.01531217733
01:55:45-
01:56:0012168201216820121629012162900.04241216737
01:56:1512171351217870121713512178700.10401217759
01:56:3012161401216140121614012161400.09991216140
01:56:4512168001216800121680012168000.06621216800
01:57:00-
01:57:1512160151216015121600012160000.02441216006
01:57:30-
01:57:4512160051216605121600512166050.01001216065
01:58:0012164451216990121521012152100.17591216011
01:58:1512169851217500121698512175000.12191217371
01:58:30-
01:58:4512170601217900121706012179000.07301217116
01:59:00-
01:59:15-
01:59:3012167151216715121596012164950.14991216455
01:59:4512164651216465121516012151600.07691215380
02:00:0012169551217000121615512163700.18191216462
02:00:15-
02:00:3012169951217000121699512170000.20661217000
02:00:4512170001217390121700012173900.15831217056
02:01:0012165351217600121650512176000.07351217299
02:01:1512169351217600121693512176000.05101217587
02:01:30-
02:01:4512176001218800121760012176850.16101217984
02:02:00-
02:02:1512178001217800121768512176850.03261217791
02:02:3012178051217805121780512178050.05301217805
02:02:4512178051218895121780512188950.07541218463
02:03:0012188801218895121888012188950.01991218894
02:03:1512178151217815121742012174200.09991217662
02:03:3012182201218220121822012182200.00621218220
02:03:4512181201218845121812012188450.10091218391
02:04:00-
02:04:15-
02:04:3012185501218600121855012186000.00201218575
02:04:4512186451218850121864512188500.70161218782
02:05:0012188501219525121885012195250.24581219169
02:05:1512192201219865121811012181100.88841218507
02:05:3012192901219855121910012198550.25791219269
02:05:4512193101219855121929012198550.07301219778
02:06:0012199301220000121872512199950.59001218981
02:06:1512198001220000121980012200000.56581219956
02:06:3012200001220275121873012189050.31451219127
02:06:4512190151219030121807012180700.08901218754
02:07:0012180751218075121740512175900.04901217915
02:07:1512175351218830121752012188300.01111217662
02:07:30-
02:07:45-
02:08:0012179701217970121797012179700.05601217970
02:08:1512179701217970121744012174400.50001217594
02:08:30-
02:08:4512185001218510121850012185100.04951218502
02:09:0012186251218845121861012188450.04871218672
02:09:1512186251218630121750012175000.16991217572
02:09:3012179701217980121750012175050.13541217558
02:09:4512175151217515121742512174700.22021217481
02:10:0012174701217880121743012174300.11521217841
02:10:1512174301217635121700012170050.16471217031
02:10:3012172001217305121700512170050.09561217022
02:10:45-
02:11:00-
02:11:1512175351217540121753512175350.00601217537
02:11:3012175501217995121748012179950.10941217554
02:11:4512179951217995121695512177800.18301217071
02:12:0012177401217755121774012177550.04301217754
02:12:1512168051216805121680512168050.00871216805
02:12:3012177801218035121778012180350.02541217952
02:12:4512180401218215121802512180250.02701218166
02:13:0012182151218715121821512187150.09501218535
02:13:1512179001217920121790012179100.02491217908
02:13:3012179101217910121778512177850.01451217799
02:13:4512177951217795121779512177950.00701217795
02:14:0012178851218985121788512189850.09431218571
02:14:1512177901217790121751512175150.01471217702
02:14:30-
02:14:4512176501217650121760512176050.00401217636
02:15:0012175651217565121752012175250.01901217525
02:15:1512175251217525121725012172650.13801217307
02:15:3012170051217460121700512174600.00221217212
02:15:4512174601217505121746012175050.01421217500
02:16:0012181451218145121814512181450.01551218145
02:16:1512182101218235121821012182350.11991218231
02:16:3012182551218260121788512178850.02801218227
02:16:45-
02:17:00-
02:17:1512182601219085121703012181550.29301217926
02:17:30-
02:17:4512190751219880121816012198800.16911219244
02:18:0012187451219970121874512199700.07111219815
02:18:1512199601219995121996012199950.10001219966
02:18:3012191001219880121910012198800.27491219104
02:18:4512198001220000121980012200000.01451219986
02:19:00-
02:19:1512199851220300121998512203000.16581220071
02:19:3012204101221000122002512209950.12701220509
02:19:4512210001221000122048512208200.19971220871
02:20:0012205251220970122000012200000.06211220140
02:20:1512200051220005121941012194100.28041219982
02:20:3012193851219385121936512193650.00671219380
02:20:4512196301219630121961512196150.00901219627
02:21:00-
02:21:15-
02:21:30-
02:21:4512203301221000122033012210000.11991220857
02:22:00-
02:22:1512209951221000122099512210000.02501221000
02:22:3012210001221180122100012211450.17511221016
02:22:4512211501221160122113512211350.01001221148
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:0012211651221710122034012203400.12131221210
02:24:1512203351220335121979512197950.09991220127
02:24:30-
02:24:4512208951221540122089512215400.02201221378
02:25:0012215401221540122154012215400.00401221540
02:25:1512215401223000122154012230000.10491222286
02:25:3012217101223000122171012217250.11981221784
02:25:4512217101221710122171012217100.00201221710
02:26:00-
02:26:1512217101221710122164512216450.01401221664
02:26:3012216451222330122164512216450.02201221808
02:26:4512217101221710122171012217100.00101221710
02:27:0012223301222330122233012223300.01501222330
02:27:1512225901223000122259012230000.01501222972
02:27:30-
02:27:4512229901222995122115012211501.14571222835
02:28:0012211301221555122113012215550.02161221169
02:28:1512211351221480122113512214800.01341221248
02:28:3012213601221360122136012213600.00301221360
02:28:4512213601221360122136012213600.00301221360
02:29:00-
02:29:1512211401221140122034012205500.64301221007
02:29:3012202201220220121950012195000.44371219867
02:29:4512195051219505121950512195050.00151219505
02:30:00-
02:30:1512204301220430122043012204300.10501220430
02:30:3012204301221215122043012212150.07901221077
02:30:4512212151221215122121512212150.01501221215
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:0012212151222000122121512220000.17321221878
02:32:1512223351222335122233512223350.01381222335
02:32:3012215751221575122100012211100.29421221160
02:32:4512212101221210122121012212100.01001221210
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:0012219951222250122106512210650.11431222119
02:34:1512212001221200122119512211950.00921221197
02:34:3012212351221235122123012212300.00891221231
02:34:4512221151222640122211512226400.09991222338
02:35:00-
02:35:15-
02:35:3012225501222655122255012226550.02281222632
02:35:4512226551223130122265512229200.41251222974
02:36:0012229251223205122292012232050.06101223014
02:36:1512233001223305122330012233050.02101223305
02:36:3012239951224075122300012230000.30301223248
02:36:4512228701224050122287012240500.21681223175
02:37:0012239701224505122301012245000.16101223956
02:37:1512245051225000122301512235600.33191224065
02:37:3012235751225000122301012250000.32771224356
02:37:4512240451227000122356012270000.37161224307
02:38:0012279901229900122799012285400.83251228798
02:38:1512285401233000122854012322302.27591231038
02:38:3012322301232230122800012280000.37721230694
02:38:4512270001230760122602012307600.97761228811
02:39:0012300001231850122968012318500.89681230901
02:39:1512318501232995123045512323500.08521232011
02:39:3012323501232985123088512311500.03561231498
02:39:4512311501233395123115012333950.11701233051
02:40:0012333951236995123339512355751.01701235014
02:40:1512360001236565123444012365650.31141236115
02:40:3012365651238600123572512386004.82441236057
02:40:4512387201239950123860012399501.60611239283
02:41:0012399901241000123980012410002.80631240348
02:41:1512420001242000124149512414950.62351241985
02:41:3012405001240870123952012401800.17451240812
02:41:4512401851240190123780012385250.23551239333
02:42:0012380101238025123794012379400.07601238013
02:42:1512375801237580123758012375800.00201237580
02:42:3012375801237580123551012355100.06461235775
02:42:4512370901238290123709012382900.19931237774
02:43:0012380401239995123803012380550.98841238054
02:43:1512380651238070123801012380101.00401238056
02:43:3012380151238995123777012389950.37731237975
02:43:4512392301241000123923012410000.14201240396
02:44:0012399801240100123848512384850.65951239400
02:44:1512384901238490123697012369700.21601237930
02:44:3012369801236980123652512365250.02401236602
02:44:4512365251237280123648012372800.03671236555
02:45:0012372801237280123728012372800.01811237280
02:45:1512367051236705123608012360800.55121236675
02:45:3012360001236000123528512352850.02101235326
02:45:45-
02:46:0012352851235285123459012346900.18921234718
02:46:1512352351235265123523512352600.50821235260
02:46:30-
02:46:4512353901235995123519012357800.05721235462
02:47:0012357701235770123577012357700.00101235770
02:47:1512353951235680123539012356650.05801235449
02:47:3012354101236000123539012360000.02571235527
02:47:4512360901236700123609012364850.30641236640
02:48:0012364851238310123648512365450.31501236805
02:48:1512384301238890123843012388900.02401238612
02:48:30-
02:48:4512388851240240123888012402400.15141239912
02:49:0012402651242625123974012426250.53301239987
02:49:1512397751244645123977512446451.24471242701
02:49:3012433851245125124256012451202.48791244522
02:49:4512451251249100124490012472802.76931246262
02:50:0012491001249990124910012497451.53861249660
02:50:1512497451249990124874512499900.59551249616
02:50:3012489251249990124728012499900.35761248176
02:50:4512480051249950124735012480050.43201247954
02:51:0012480051249990124678012499900.31331247682
02:51:1512490001249990124900012499900.07001249283
02:51:3012499901250000124743012489500.40231249725
02:51:4512489101250000124775012477500.17801248663
02:52:0012480301250000124600012500000.45511246638
02:52:1512468201250000124648512500000.40211246660
02:52:3012489851249000124898512490000.10531248986
02:52:4512475051247505124749012475000.08261247500
02:53:00-
02:53:1512465151246515124600012460000.23221246446
02:53:3012464601246460124569512456950.13401245997
02:53:4512453501246995124529012452900.05781245332
02:54:0012467501246750124675012467500.00101246750
02:54:1512469951247205124699512472050.01501247193
02:54:3012460151247180124601512471800.23341247155
02:54:4512471801247180124604512460550.21601246590
02:55:0012460551247000124599012459900.03921246036
02:55:1512454751245995124547512459900.18201245721
02:55:30-
02:55:45-
02:56:0012450051245005124500512450050.00101245005
02:56:1512460001246210124462512462100.37821245255
02:56:3012462451246245124581512458150.02101246225
02:56:4512470001247205124643012470400.18701246667
02:57:0012470351247035124593012459300.04301246130
02:57:1512460001246000124600012460000.00131246000
02:57:3012459601245960124596012459600.01001245960
02:57:4512456751245675124567512456750.00401245675
02:58:0012450501245995124500012454950.14271245207
02:58:1512469901247200124600512460050.02301247024
02:58:3012460001246740124600012467400.02771246228
02:58:45-
02:59:0012451401245140124500012450000.03001245110
02:59:1512450001245000124496012449600.09071245000
02:59:3012446351244635124448512444850.02601244574
02:59:4512446051244605124318512437900.13401243827
03:00:0012436001244960124358512449600.43291244460
03:00:1512449601245705124496012457050.03021245422
03:00:3012459951247665124599512476150.13631247288
03:00:45-
03:01:0012479851249000124798512490000.01761248527
03:01:1512489951249980124899512499800.01001249842
03:01:3012494051249980124940012494000.14081249455
03:01:4512488851248900124790012479000.03601248390
03:02:0012479001249985124740012499850.18101248554
03:02:1512499851249985124890512489050.03631249857
03:02:3012480101248010124700012470000.39981247997
03:02:4512468551247090124575512469950.05201246290
03:03:0012470001247985124700012479850.20201247961
03:03:15-
03:03:30-
03:03:45-
03:04:0012460051246005124600012460000.00431246001
03:04:1512457551245755124575512457550.00321245755
03:04:3012464101246410124596012459750.10401245965
03:04:4512459651246910124575512469100.00421246080
03:05:0012450001245005124400012440000.35731244760
03:05:1512439751243975124397512439750.00101243975
03:05:3012435051244325124300012440000.14821243946
03:05:45-
03:06:0012430001244325124280012428000.14791242974
03:06:1512434301243430124343012434300.00101243430
03:06:3012436601243715124267012426700.10091243678
03:06:4512443301244330124300012430050.00821243521
03:07:0012435201243520124352012435200.00101243520
03:07:1512430001243000124266512426650.00831242693
03:07:3012426651242665124178512417850.16731242058
03:07:4512419251241925124192512419250.00141241925
03:08:0012418201241820124182012418200.04701241820
03:08:1512418201243485124180512418750.21111242125
03:08:3012434351243435124338512433850.01591243426
03:08:4512430001243000124300012430000.00201243000
03:09:00-
03:09:1512420301242030124201512420150.00471242022
03:09:3012431651244125124315012440950.32401243338
03:09:4512433151243315124331512433150.00201243315
03:10:0012433201243320124327512432750.02201243289
03:10:1512430001243000124300012430000.00301243000
03:10:30-
03:10:4512439801243980124398012439800.11701243980
03:11:0012439801244015124398012440150.12651244000
03:11:1512440051244200124389012438900.28201243959
03:11:30-
03:11:4512445001244500124450012445000.00501244500
03:12:0012430001243000124262012426200.02731242930
03:12:1512420501242050124205012420500.00251242050
03:12:3012420501242050124180012418000.08851241965
03:12:45-
03:13:0012422701244210124224012442100.05671242943
03:13:1512442101244515124421012445150.02001244398
03:13:3012433251243330124331512433150.02331243319
03:13:4512430551243055124302012430200.00241243047
03:14:0012430351243035124303512430350.00301243035
03:14:1512430201243020124300012430000.02831243010
03:14:30-
03:14:4512429051242905124290512429050.00701242905
03:15:0012428051242805124280012428000.05071242800
03:15:1512420001242000124200012420000.00141242000
03:15:3012419701241970124154512415450.01401241818
03:15:45-
03:16:0012412751241275124122012412200.00201241248
03:16:1512418001241800124180012418000.00101241800
03:16:3012415701241570124000012409950.09501240805
03:16:4512412051242995124120512429950.47451242469
03:17:0012429951244515124201012445150.37461244044
03:17:1512448101245200124481012452000.02001245128
03:17:3012449951246280124499512462800.08181245424
03:17:4512463801246560124400012440000.31011244947
03:18:0012440301245450124402512454500.02531244584
03:18:1512440451244045124400012440000.03001244018
03:18:3012452151245285124521512452850.07301245231
03:18:4512452851245995124528512455050.02371245733
03:19:00-
03:19:1512455551245555124552012455200.01401245541
03:19:3012450051245005124500012450000.00231245002
03:19:4512444951244495124449512444950.00701244495
03:20:0012444651244525124382012438200.15451244062
03:20:15-
03:20:30-
03:20:45-
03:21:0012449801245525124498012455250.02901245356
03:21:1512455251245575124552512455750.00671245547
03:21:3012455851245590124557012455700.00701245581
03:21:45-
03:22:00-
03:22:1512458101245840124581012458400.01001245827
03:22:3012441251244125124374012437400.26911244022
03:22:45-
03:23:00-
03:23:15-
03:23:3012436351244745124331512447450.27741243504
03:23:4512441401244140124414012441400.00161244140
03:24:0012433151243315124331512433150.00071243315
03:24:1512431301243130124300012430000.04661243073
03:24:3012428251242840124282512428400.00901242831
03:24:4512428351243660124280012428000.04201242826
03:25:0012424601243170124237512431700.00301242668
03:25:15-
03:25:3012431301243130124313012431300.00101243130
03:25:4512430801243080124308012430800.00101243080
03:26:00-
03:26:15-
03:26:3012428851242890124288512428900.00251242888
03:26:4512432101243210124321012432100.00151243210
03:27:00-
03:27:15-
03:27:30-
03:27:4512427801243995124278012439950.11591243356
03:28:0012439951243995124399512439950.00201243995
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:4512435551244000124355512440000.13181243837
03:30:0012440001244415124400012444150.35011244124
03:30:1512445151244515124237012444150.09101243700
03:30:3012430051243005124296512429800.00831242984
03:30:4512429801243580124296512435800.11501243056
03:31:00-
03:31:1512429901242990124249012424900.06001242907
03:31:3012423701242370124166012416600.10101242091
03:31:4512420851244000124100012410000.14831242518
03:32:0012402751241860124027512418600.00471240949
03:32:1512403451241980124034012419800.00351240811
03:32:3012409851240985124000012400000.08951240111
03:32:4512400101240010123835512383550.08471238944
03:33:0012383551238355123724512383050.14201237760
03:33:1512389951240000123800012392500.47991238197
03:33:3012389401238940123720012372000.08401237263
03:33:4512372001240500123720012405000.15701240046
03:34:00-
03:34:1512390351240095123900012390000.03131239103
03:34:3012385201238520123852012385200.06671238520
03:34:4512385351238540123852512385250.54541238535
03:35:00-
03:35:15-
03:35:3012380201238020123798012379800.06061237997
03:35:4512377101239000123748012390000.02701237873
03:36:00-
03:36:15-
03:36:30-
03:36:4512386401239740123745512374550.12221239381
03:37:0012380601238060123806012380600.00101238060
03:37:1512381101238110123811012381100.00241238110
03:37:3012380051238125123800012381201.23781238120
03:37:4512381251238125123802012380200.00541238082
03:38:00-
03:38:1512384501238450123845012384500.06601238450
03:38:3012386701239230123867012392300.02401238748
03:38:4512392301240350123923012403500.04701239796
03:39:0012400001240000123985012398500.07101239871
03:39:15-
03:39:3012400751240075124005012400500.02501240054
03:39:4512400401240040124004012400400.00101240040
03:40:00-
03:40:15-
03:40:30-
03:40:4512403101241220124031012412200.01981240807
03:41:0012400251240025123996012399950.18431239993
03:41:1512399851240000123950012400000.03911239795
03:41:3012393101239310123929512393100.08091239309
03:41:45-
03:42:0012399901240000123999012400000.02501239999
03:42:1512399951240000123999512400000.03101240000
03:42:3012400001240000124000012400000.00401240000
03:42:4512394301239430123938012393800.01401239390
03:43:00-
03:43:15-
03:43:3012390001239070123800012390250.11471238455
03:43:45-
03:44:00-
03:44:15-
03:44:3012391851239200123918512392000.02101239199
03:44:4512399951239995123999512399950.00161239995
03:45:0012399951240000123999512400000.02001240000
03:45:15-
03:45:3012395001240540123950012405400.02841239971
03:45:45-
03:46:00-
03:46:15-
03:46:3012403101240310124031012403100.01101240310
03:46:4512405401241550124054012405650.16181241064
03:47:0012408601240875124056512405650.02501240670
03:47:1512405751240575124053512405500.82301240550
03:47:30-
03:47:45-
03:48:00-
03:48:1512405001240500124050012405000.00501240500
03:48:3012405001241530124002012415300.03201240894
03:48:45-
03:49:00-
03:49:1512403701240370123885012403400.17861239358
03:49:3012400001240000123972012397200.01001239776
03:49:4512390001240995123875512409950.15001239506
03:50:0012409951241380124099512413700.13021241063
03:50:1512415501241565124155012415600.11991241560
03:50:3012415551241565124155512415650.01341241564
03:50:45-
03:51:0012419551241985124195512419800.10501241979
03:51:1512419851241990124100512419750.23951241972
03:51:3012414701241470124043012404300.12131241375
03:51:4512403701240375124036512403700.53501240375
03:52:00-
03:52:1512403751240375124006012403450.07181240340
03:52:3012400601240060123860512386050.10001239024
03:52:45-
03:53:0012388401238840123747012374900.15811237848
03:53:1512389951238995123899012389900.00301238992
03:53:3012384901238490123849012384900.00101238490
03:53:4512379901240345123745512374550.26131238838
03:54:0012381901238190123819012381900.00101238190
03:54:1512379851238610123798512385100.00451238310
03:54:3012385101238605123851012386050.09991238604
03:54:4512386051240345123860512403450.11111239553
03:55:0012383201238330123787512378750.03531238123
03:55:1512378751237875123787512378750.00231237875
03:55:3012389601238960123894512389450.01431238947
03:55:45-
03:56:00-
03:56:15-
03:56:3012387351238735123873512387350.00101238735
03:56:4512387801240305123878012403050.36541239217
03:57:0012402251240225123881012399950.10091238937
03:57:1512394951239495123949512394950.05001239495
03:57:3012394901239490123949012394900.05001239490
03:57:4512392151241300123921512413000.17471239991
03:58:0012406451240645124000012400000.00721240181
03:58:1512395051239505123950512395050.12501239505
03:58:3012402001241370124020012413700.12871240886
03:58:45-
03:59:00-
03:59:1512414601241600124146012416000.07451241594
03:59:30-
03:59:45-
04:00:0012416001241600124160012416000.20001241600
04:00:1512411951241195124119512411950.00631241195
04:00:3012410601241190124104512411900.12861241083
04:00:45-
04:01:00-
04:01:1512417501241795124175012417950.04501241793
04:01:3012412951241295124129512412950.06901241295
04:01:45-
04:02:0012405451241285124040012412850.12811241102
04:02:1512417851241790124178512417900.01601241790
04:02:3012417801241780124178012417800.03601241780
04:02:4512412801241280124034012403400.53891240792
04:03:0012403001240300124030012403000.02001240300
04:03:15-
04:03:30-
04:03:45-
04:04:0012401001240100124010012401000.00501240100
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:3012400001240690123966012406900.04881240127
04:05:45-
04:06:0012390001239000123881512388150.02501238989
04:06:1512399951239995123999512399950.00101239995
04:06:3012388151239985123881512399850.02301239934
04:06:4512399851239985123998512399850.00101239985
04:07:0012388151238845123881512388401.37501238840
04:07:1512395551239990123955512399900.09991239903
04:07:30-
04:07:4512399801239980123998012399800.00101239980
04:08:00-
04:08:1512397651239765123976512397650.00101239765
04:08:3012392651239975123926512399750.01201239324
04:08:45-
04:09:0012399701239970123997012399700.00101239970
04:09:1512399751239975123997512399750.00101239975
04:09:3012397851239785123978512397850.00101239785
04:09:45-
04:10:0012397851239975123978512399750.17001239864
04:10:1512399751240840123836012383600.24201240205
04:10:30-
04:10:45-
04:11:0012398101239810123981012398100.00101239810
04:11:1512393101241110123931012411100.13491240694
04:11:3012411051241110124110512411100.11771241105
04:11:4512411101241110124111012411100.04001241110
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:1512405001240500124049512404950.03471240498
04:13:3012392301240495123900012397600.12391239402
04:13:45-
04:14:00-
04:14:1512401601240205124016012402050.01001240175
04:14:30-
04:14:45-
04:15:0012401901240190124019012401900.01001240190
04:15:15-
04:15:3012401851240185124018512401850.02001240185
04:15:4512396851239685123968512396850.01201239685
04:16:0012401851240185124018512401850.05101240185
04:16:1512401001240195124010012401900.14431240189
04:16:3012401901240195124019012401950.08971240190
04:16:4512402051240495124020512404950.07001240420
04:17:0012402351241500124020012415000.37801241050
04:17:1512415951241595124159512415950.00601241595
04:17:3012415951243865124159512428600.46881242957
04:17:4512423601244515124236012433150.06401243625
04:18:0012445101244995124397512439750.52771244013
04:18:1512435001243975124350012439750.50601243908
04:18:30-
04:18:4512433201243320124323012432300.09991243246
04:19:0012430001243000124100012410000.07001241630
04:19:15-
04:19:3012413101241310124040012409700.07051240891
04:19:45-
04:20:0012404001240400124036012403750.01251240369
04:20:1512403701240375124037012403750.00521240373
04:20:3012410901241090124000012400000.02521240043
04:20:4512400001240000124000012400000.01581240000
04:21:0012409951241000124099512410000.00301240997
04:21:1512410451241610124104512416100.02601241175
04:21:3012416101241610124107012411100.04801241233
04:21:45-
04:22:0012419951243490124199512434900.20101243185
04:22:1512418401242005124170012417000.20001241718
04:22:30-
04:22:45-
04:23:00-
04:23:1512413651241365124136012413600.00601241361
04:23:3012413401242030124109012420300.04501241601
04:23:45-
04:24:0012410901241090124059012405900.09601240668
04:24:1512410501241520124000012400050.32861240129
04:24:3012400001240000123790012379951.35061238616
04:24:4512389951239300123787512378750.03901238377
04:25:0012379851237985123798512379850.05001237985
04:25:1512379851238015123798512380150.08701237985
04:25:3012374551237455123745512374550.00221237455
04:25:45-
04:26:0012379801237980123798012379800.00101237980
04:26:1512386801238680123868012386800.00161238680
04:26:3012379401237940123734512373450.01731237498
04:26:4512372501237250123624012362550.34321236280
04:27:0012362551237890123625512378900.13361236495
04:27:15-
04:27:30-
04:27:4512373801237380123738012373800.02001237380
04:28:0012375701237570123757012375700.09991237570
04:28:1512376501237650123765012376500.13001237650
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:4512377101237710123771012377100.00101237710
04:30:00-
04:30:1512379951238625123799512386250.00521238190
04:30:3012381251241310123812512413100.31681239198
04:30:4512413901241995124139012419950.03501241859
04:31:0012419951242000124150012415350.37661241968
04:31:1512419901241995124103512410350.02801241755
04:31:3012412301241230124053512405350.03001240681
04:31:45-
04:32:0012409851241205124070512407050.18201240865
04:32:15-
04:32:30-
04:32:4512411901241930124119012419300.03721241396
04:33:0012419301242000124193012420000.02001241965
04:33:1512412601242000124076012420000.05901241297
04:33:3012420001242000124199512420000.65681242000
04:33:45-
04:34:00-
04:34:1512419951241995124195512419550.10401241970
04:34:3012415501241550124153512415500.02601241547
04:34:45-
04:35:0012416701241670124167012416700.02001241670
04:35:1512416701241670124165512416700.00771241664
04:35:30-
04:35:4512420001242000124198012419800.02001241990
04:36:0012414801242000124148012420000.09791241936
04:36:15-
04:36:30-
04:36:45-
04:37:0012420001242000124200012420000.01001242000
04:37:1512404951240495123995512399550.23921240150
04:37:30-
04:37:4512398151241310123981012413100.02501240120
04:38:0012410101241585124100012415850.02001241278
04:38:1512415701241600123900512390050.07001240403
04:38:30-
04:38:4512391601239160123916012391600.00101239160
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:4512401951240210124019512402100.01001240207
04:41:0012392601239260123925512392550.00211239257
04:41:1512402101240320124021012403200.02001240254
04:41:3012398201240320123982012403200.02801239963
04:41:4512403201241995123921012419950.53791240632
04:42:0012419951241995124199512419950.03001241995
04:42:1512419901242565124199012425651.02421242031
04:42:3012426951242800124193012428000.21431242568
04:42:4512429951243000124299512430000.00391242997
04:43:0012429951242995124299512429950.00101242995
04:43:1512421351242135124139012413900.27191241688
04:43:3012413651241365124109012410900.05001241270
04:43:45-
04:44:0012420451243000124204512430000.01601242193
04:44:1512420801242090124208012420850.10501242080
04:44:30-
04:44:45-
04:45:0012425401243470124254012434700.12161243222
04:45:1512435351243905124353512439050.02001243870
04:45:3012439001245890124340512458900.13641244266
04:45:4512458901245900124445512454800.30901245091
04:46:0012454851246675124548012466750.16301245910
04:46:1512462051247220124620512472200.06511246878
04:46:3012472201250000124722012500000.59221248610
04:46:4512499951250000124999512499951.96771250000
04:47:0012499951250000124918512495550.88431249996
04:47:1512500001250000124999512500000.02701250000
04:47:3012500001250000124997012500002.53711249990
04:47:4512500001250000124997512500000.95541250000
04:48:0012500001250000124767012476700.29871248925
04:48:1512487251250000124800512500000.06101249083
04:48:3012495001250000124950012500000.05601249925
04:48:4512500001250000125000012500000.00201250000
04:49:0012500001250000125000012500000.02001250000
04:49:15-
04:49:3012500001250000125000012500000.00501250000
04:49:4512471301250190124713012471400.00801249005
04:50:0012471401248940124714012489400.00201248040
04:50:1512501751250190125017512501900.01001250189
04:50:3012480601250225124805012480550.43901248210
04:50:4512480601250225124782512480750.07591248293
04:51:0012480751248080124807012480800.20501248080
04:51:15-
04:51:3012478551249000124782512478250.03701248300
04:51:45-
04:52:0012488601249000124886012490000.01451248977
04:52:1512487851248800124878512488000.02001248796
04:52:30-
04:52:4512488001250225124880012502250.14641249251
04:53:0012490901249090124909012490900.00101249090
04:53:1512502051250225125020512502250.02001250223
04:53:3012496901250225124969012502250.02841249883
04:53:4512492451249245124921012492350.57531249225
04:54:0012492401249260124900012490000.27371249045
04:54:1512489851249000124850012488200.04911248572
04:54:30-
04:54:4512486201248620124860512486050.02601248608
04:55:0012485751248590124857512485750.02001248579
04:55:1512485101250455124850012504550.09871248828
04:55:3012504551250505125045512505050.04021250480
04:55:4512505001250505125050012505050.00231250503
04:56:0012494601249460124920512492050.01811249345
04:56:1512499951250000124877012487800.07601249046
04:56:30-
04:56:45-
04:57:0012493751249390124937512493900.01601249379
04:57:1512499601249975124844012484400.25231248726
04:57:3012484701248470124800012480000.12591248031
04:57:4512484801248480124800012480000.05101248009
04:58:0012480001248000124744012480000.05121247937
04:58:1512478001247800124687512468750.17281247044
04:58:3012468751247200124687512472000.01501246897
04:58:4512472001247200124450512445050.34501245790
04:59:0012462001246200124620012462000.00201246200
04:59:1512471101247110124711012471100.00101247110
04:59:3012463001246300124580012458000.01811245858
04:59:4512475801247580124758012475800.02001247580
05:00:0012470601247170124706012471700.02101247065
05:00:1512478801249000124783012490000.02301248600
05:00:3012490001249000124784512478450.00431248383
05:00:4512478901249005124789012490000.01201248816
05:01:0012490051249075124792012490750.02421248961
05:01:1512490751250000124907012499950.26361249906
05:01:3012499951250000124999012500000.69251250000
05:01:4512503401250560124997512499750.05991250095
05:02:0012499801250740124998012507400.17771250547
05:02:1512507551251000125000512500050.04971250855
05:02:3012501551251000124997512510000.03501250609
05:02:4512509851251000125098512510000.19681250999
05:03:0012510001251000125010012501100.39201250945
05:03:1512501151251180125011512511800.01501250817
05:03:3012510651251065125105012510650.03001251064
05:03:4512501401251065125000012510650.24201250156
05:04:00-
05:04:1512500251250025125002512500250.00101250025
05:04:3012510501251065125105012510650.04001251065
05:04:4512510651255000125106512550003.38281254822
05:05:0012533751256225125220012532050.57251255142
05:05:1512522751252275125182012520000.19761252002
05:05:3012518201251825125050012506350.25991251653
05:05:4512505051250510124852512487250.62201249526
05:06:0012486951249985124838512483850.07901248636
05:06:1512499851249985124783012489950.23151248012
05:06:3012492501249295124791012479100.11811248857
05:06:4512488601248860124808012480800.00341248309
05:07:0012475001247500124713012471300.04801247181
05:07:15-
05:07:3012471351248050124601012479900.24441247083
05:07:4512460351246035124602512460250.00231246029
05:08:00-
05:08:1512474651247480124745012474500.11031247453
05:08:3012474801247790124748012475250.20211247483
05:08:4512475301247535124586012458600.58171246239
05:09:0012459551246410124500012450000.10901245636
05:09:1512450001246135124498512461350.01261245079
05:09:30-
05:09:4512462101246210124454012445400.00321245210
05:10:0012462101246210124621012462100.00101246210
05:10:1512462101246715124621012467150.10701246408
05:10:3012463101247490124631012463100.02201247338
05:10:4512463151246320124630012463000.00611246312
05:11:00-
05:11:1512460801246080124599512460000.50451246000
05:11:3012459851246995124598512469951.53181246006
05:11:4512469901248335124699012483350.23901248039
05:12:0012483301248335124833012483350.05001248335
05:12:1512483351248335124833512483350.01501248335
05:12:30-
05:12:4512479851247985124797012479700.00201247978
05:13:0012489801248990124644012464400.41161247902
05:13:15-
05:13:3012464301246430124643012464300.00601246430
05:13:4512460351246035124550012455000.04801245942
05:14:00-
05:14:1512450601245300124501012453000.17961245232
05:14:3012452951245295124439012444050.43701244453
05:14:45-
05:15:0012441951245995124353512445900.22801244539
05:15:1512449951245040124498012449802.00101245040
05:15:3012459601245960124596012459600.01911245960
05:15:4512459601245960124497512459600.43211245126
05:16:00-
05:16:1512459201245960124592012459600.02001245956
05:16:3012459601245960124594512459600.04501245959
05:16:4512459601245960124500012450000.18001245508
05:17:00-
05:17:1512450101245960124501012459600.02101245885
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:3012447151245315124450012453150.11991244688
05:18:4512445001244500124278012427800.27131243685
05:19:0012426801243375124200012425900.26111242392
05:19:1512432001243200124258012425800.21401242633
05:19:3012425751242575124100012420000.24391241875
05:19:4512415101241515124000012400000.30501241125
05:20:0012400001240000123900012399550.21441239689
05:20:1512399601239960123871012387600.10471238951
05:20:3012387601240640123876012406402.08301240569
05:20:4512399301241495123993012414950.01001240717
05:21:0012411651241165124116512411650.00201241165
05:21:15-
05:21:30-
05:21:4512405701240570124057012405700.05301240570
05:22:0012406101240610124061012406100.00201240610
05:22:15-
05:22:30-
05:22:4512406151240615124061512406150.14991240615
05:23:0012406151240615124049012405200.70301240520
05:23:1512405251240530124052512405300.15101240525
05:23:3012405301241440124000012409800.25801240575
05:23:4512400001240000123999512399950.00481239997
05:24:0012391601239160123866012386600.01141239007
05:24:1512385451239995123800012389952.07001239938
05:24:3012396001239600123960012396000.00501239600
05:24:4512399951240270123999512402700.14201240043
05:25:0012402251241495124022512414950.02301240347
05:25:1512414951244500124149512445000.22031243821
05:25:3012444951244495124285012428500.16851243177
05:25:4512420201242025124100012410000.07801241977
05:26:0012413501241350124027512402750.07341240482
05:26:1512414551242000124145512419950.43921241970
05:26:3012410101241010124089012408900.05001240909
05:26:45-
05:27:00-
05:27:1512415101241600124151012416000.00701241574
05:27:30-
05:27:45-
05:28:0012406051240605124056012405600.04901240567
05:28:1512414401241600124061012406200.03201241250
05:28:30-
05:28:4512406351240635124062012406200.00301240628
05:29:0012406351240635124063512406350.11001240635
05:29:1512416551241825124165512418250.17001241797
05:29:3012418301242995124182512418300.57461241862
05:29:4512418251241830124182512418250.44741241825
05:30:0012418301241860124182512418250.31261241835
05:30:1512418251241825124182512418250.04101241825
05:30:3012425051242535124182512418250.63111241969
05:30:4512418251241825124091012409100.15061241547
05:31:0012409101240910124059512405950.19201240854
05:31:1512404551240455124024012402400.02201240437
05:31:3012400351240035123999512399950.04131240020
05:31:4512396901239990123969012399900.03001239833
05:32:00-
05:32:1512408901240890123972512397250.02901240530
05:32:3012397251241870123972512418700.41571239792
05:32:45-
05:33:0012400101240010124000012400000.50101240000
05:33:1512400001240005124000012400000.16841240000
05:33:3012400001240000123700012373300.90851239620
05:33:4512370001237330123500012350002.53901236117
05:34:0012350001240980123500012386351.04951235457
05:34:1512396501240000123965012399752.00201239994
05:34:30-
05:34:4512390601239060123900012390000.02101239036
05:35:00-
05:35:1512389251238940123863512386350.02081238917
05:35:3012386351238745123863512386600.13361238667
05:35:45-
05:36:0012399951240025123999512400250.01471240021
05:36:1512393801239380123938012393800.07701239380
05:36:30-
05:36:4512400251240275124002512402750.05001240209
05:37:00-
05:37:15-
05:37:3012391051239105123905012390500.08601239055
05:37:4512390001239000123882512388250.02201238841
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:0012393001239300123930012393000.01001239300
05:39:15-
05:39:3012393001239330123930012393300.52391239324
05:39:4512393351239335123933512393350.00101239335
05:40:00-
05:40:15-
05:40:30-
05:40:4512392401239345123924012392400.15401239300
05:41:00-
05:41:15-
05:41:3012399951240000123999512400000.50001240000
05:41:45-
05:42:00-
05:42:1512394001240275123913512402750.12991239406
05:42:3012402751240295124027512402950.05321240284
05:42:4512403101240310124026512402701.00631240270
05:43:0012404901240725124049012407250.02341240708
05:43:1512409801241015124098012410150.01981240984
05:43:3012410401241390124104012413900.00271241170
05:43:4512414101241410124140012414000.00401241406
05:44:0012416351241635124163512416350.00101241635
05:44:1512419901242000124199012420000.08271242000
05:44:3012429901243010124139012429800.37211242980
05:44:45-
05:45:00-
05:45:15-
05:45:3012421851242200124218512422000.02901242195
05:45:45-
05:46:0012429601243025124296012430250.02101242982
05:46:15-
05:46:3012423101242310124182512418250.01171242063
05:46:45-
05:47:0012418251241825124182512418250.00431241825
05:47:1512417401241740124174012417400.00201241740
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:4512415001241500124150012415000.21871241500
05:49:0012422001242230124220012422300.00301242210
05:49:1512422151242215124221512422150.00201242215
05:49:30-
05:49:45-
05:50:0012410301241030124058012405800.08001240869
05:50:1512401851240185124018512401850.12181240185
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:3012403451240345124034512403450.00101240345
05:51:45-
05:52:0012403551240355123916012391600.15901239389
05:52:1512390951239095123908012390800.43711239081
05:52:3012402951241215124029512412150.03591240581
05:52:4512400201240020124002012400200.00101240020
05:53:0012400151240015123916012391600.01691239908
05:53:1512400351240040124003512400400.00601240036
05:53:3012400401240040124004012400400.00201240040
05:53:45-
05:54:00-
05:54:1512392401240440123827012404400.46041239118
05:54:3012407501240750124075012407500.00701240750
05:54:4512407851241215124034012412150.04301241108
05:55:0012412151241395124121512412401.00531241241
05:55:1512419951242585124199512425850.09991242377
05:55:30-
05:55:45-
05:56:0012425701243200124257012432000.05001242841
05:56:1512428851243215124288512432150.43561243214
05:56:3012434051243510124340512435100.07511243482
05:56:4512432501243595124325012435950.10001243569
05:57:0012427501242755124275012427500.19001242750
05:57:15-
05:57:30-
05:57:4512426351242635124263512426350.00101242635
05:58:0012426501242650124199512426300.05701242129
05:58:1512426151243200124261512432000.71971242811
05:58:3012432001244000124320012440000.06491243579
05:58:4512440451244055124404012440450.00591244048
05:59:0012442801244715124428012447150.00601244643
05:59:15-
05:59:3012449951245255124499512452550.02201245231
05:59:4512450651245070124506012450700.00501245066
06:00:0012450651245065124504512450450.01201245050
06:00:15-
06:00:3012440551244055124400012440000.07511244015
06:00:45-
06:01:00-
06:01:15-
06:01:3012440001244425124400012444250.34891244266
06:01:45-
06:02:0012440501244570124401512445701.78381244027
06:02:1512443801244600124403012446000.10721244083
06:02:3012440401244040124404012440400.00181244040
06:02:45-
06:03:0012446001244600124460012446000.01901244600
06:03:1512449951245500124499512455000.34291245469
06:03:3012455001245770124550012457700.02231245512
06:03:4512459901246615124599012462150.11501246207
06:04:0012464401246440124644012464400.06911246440
06:04:1512469551248125124695512481250.28531247895
06:04:3012481251248125124812512481250.40111248125
06:04:4512481251248125124812512481250.01001248125
06:05:0012481251248370124787012478700.03161248175
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:1512481151249065124811512483750.06401248400
06:06:3012483701248375124800012480700.09491248065
06:06:4512480801248980124808012489800.00501248620
06:07:00-
06:07:1512489951249845124820512482050.08081249427
06:07:3012478701248975124751012475100.02891248561
06:07:4512475101247510124700012470000.12491247273
06:08:0012474001247995124740012479950.02001247511
06:08:1512475401247565124754012475600.00901247555
06:08:3012475701247575124700012470000.01931247349
06:08:4512470001247000124666512469850.14161246953
06:09:00-
06:09:1512468951246910124689512469100.01001246897
06:09:3012479951248200124774012477400.01761248124
06:09:4512477251247740124771012477400.01281247718
06:10:0012477401247740124774012477400.01571247740
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:3012477401247835124774012478350.01991247833
06:11:4512478351247945124783512479450.02001247942
06:12:00-
06:12:15-
06:12:3012479451248505124794512479450.10031247989
06:12:4512479451248000124674512467450.03791247516
06:13:0012467451246745124644012464400.11401246616
06:13:1512464401246440124621512462150.03501246301
06:13:3012462151246215124532512453250.25381245390
06:13:4512461201246120124612012461200.00101246120
06:14:0012450651246220124469512446950.08601244964
06:14:1512440101244010124400012440000.00501244006
06:14:3012449951245200124499512452000.02101245182
06:14:4512452001245995124520012459950.00101245359
06:15:00-
06:15:1512443401244340124434012443400.00101244340
06:15:30-
06:15:4512452001245200124520012452000.00101245200
06:16:0012452001245200124520012452000.00101245200
06:16:1512452001245780124520012457800.09991245675
06:16:3012452351245245124400012449950.07721244798
06:16:4512452451245245124456012445600.00181244864
06:17:00-
06:17:1512443801244380124438012443800.00101244380
06:17:3012440051244270124378512439900.04901243935
06:17:4512449801245200124400012440000.01291244811
06:18:0012440001244020124340012434000.04201243718
06:18:1512434001243400124340012434000.03881243400
06:18:3012445851244600124458512446000.01001244590
06:18:4512446001244600124402012440200.00391244451
06:19:0012440401244040124404012440400.00101244040
06:19:1512446001245110124400012440000.01851244589
06:19:30-
06:19:4512440001244000124334012439500.01211243936
06:20:00-
06:20:15-
06:20:3012440001244000124400012440000.00101244000
06:20:4512440001244000124400012440000.01021244000
06:21:0012440001244000124400012440000.01001244000
06:21:1512440001244000124400012440000.06001244000
06:21:3012440001244540124400012445400.15781244513
06:21:4512445451244620124454512446200.05701244594
06:22:0012449951245210124499512452000.21861245189
06:22:1512452101245750124482012448200.10301245400
06:22:3012457551245995124575512459950.00281245909
06:22:4512464401246520124644012465200.17261246510
06:23:0012465451246545124653512465350.00501246539
06:23:1512466101246610124661012466100.00101246610
06:23:30-
06:23:4512469901247680124697512469750.06171247324
06:24:0012469751246975124697512469750.00111246975
06:24:15-
06:24:3012475451249500124754512488650.33831248336
06:24:4512488801249450124886512488650.06481248958
06:25:0012498501249850124985012498500.01001249850
06:25:1512492051250000124920512500000.04541249612
06:25:3012500001250000125000012500000.20001250000
06:25:45-
06:26:0012495601249560124956012495600.00251249560
06:26:1512491851250065124872512487250.22901249248
06:26:3012493401249340124934012493400.00201249340
06:26:4512493901249390124936012493600.07481249362
06:27:0012494001249600124868012491300.63261249342
06:27:1512480301248030124800012480000.05601248011
06:27:3012480001248365124800012480000.14921248019
06:27:45-
06:28:00-
06:28:15-
06:28:3012481701248170124817012481700.00101248170
06:28:45-
06:29:00-
06:29:1512484001248400124840012484000.00101248400
06:29:30-
06:29:4512488901249200124889012492000.10191249112
06:30:0012491701249170124818012481800.03251249140
06:30:15-
06:30:3012480701248070124800012480000.07841248001
06:30:4512480001248000124800012480000.01041248000
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:0012480001248000124800012480000.06201248000
06:32:15-
06:32:30-
06:32:4512480001248000124693512469350.09941247182
06:33:00-
06:33:1512465051247770124650512477700.02001247138
06:33:30-
06:33:4512464801246480124461012446100.25601244931
06:34:0012450501245210124431512452100.26601244538
06:34:15-
06:34:3012459951246215124599512462150.01001246171
06:34:4512440301244030124397012440001.52321244001
06:35:00-
06:35:1512449951245925124441012444250.13801245249
06:35:30-
06:35:4512440101244010124300012430000.37401243641
06:36:0012430001243750124288512428850.02301242933
06:36:1512422001242860124150012428300.22781242413
06:36:30-
06:36:4512415401241540124150012415000.06301241504
06:37:00-
06:37:15-
06:37:3012427451245710124274512457100.16301244839
06:37:4512458251245830124300512443400.23501244373
06:38:00-
06:38:15-
06:38:3012442101244210124421012442100.02001244210
06:38:4512444001244995124440012449950.02201244454
06:39:00-
06:39:1512444051244405124440512444050.00101244405
06:39:30-
06:39:45-
06:40:0012456001245600124560012456000.02001245600
06:40:15-
06:40:30-
06:40:4512456151245630124561512456300.01191245621
06:41:00-
06:41:1512456451245940124564512459400.06001245822
06:41:3012459401245940124594012459400.01001245940
06:41:4512458701245930124587012459300.14201245922
06:42:0012458601246015124586012460150.12711245988
06:42:15-
06:42:30-
06:42:4512467301246995124673012469950.01171246775
06:43:0012470001247000124600012460001.17401246940
06:43:1512460001246000124600012460000.00201246000
06:43:3012460001246000124585012458500.06741245852
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:1512463001246310124630012463100.04001246305
06:46:30-
06:46:4512469951247160124699512469950.01201247105
06:47:0012471601247200124716012472001.11391247200
06:47:1512470001247000124700012470000.23991247000
06:47:3012470001247265124700012472650.12661247046
06:47:45-
06:48:00-
06:48:15-
06:48:3012470001247005124697512469750.32981246997
06:48:4512460901246090124608512460850.09991246085
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:3012460901246090124608512460850.10401246085
06:51:45-
06:52:0012469001247400124690012474000.30401247071
06:52:15-
06:52:3012478051248000124780512480000.10651247980
06:52:45-
06:53:00-
06:53:15-
06:53:3012479951247995124799512479950.00201247995
06:53:4512480001248000124800012480000.09951248000
06:54:0012480001248000124799012479900.02451247999
06:54:15-
06:54:3012480051248005124800512480050.00501248005
06:54:45-
06:55:00-
06:55:1512485001248685124850012486850.01001248633
06:55:3012480051248710124800512487100.08741248163
06:55:4512482101248210124821012482100.08801248210
06:56:00-
06:56:1512486501249225124865012492250.17501249100
06:56:3012492251249225124872512487500.94101248904
06:56:4512492251249225124875012492251.15901248799
06:57:0012492251249225124879012487900.08041249115
06:57:1512492251249260124922512492600.17091249225
06:57:3012492601249260124925512492550.01001249255
06:57:45-
06:58:0012484001248400124789512478950.26601248186
06:58:1512484201250000124839012500000.21601249392
06:58:3012483651248365124777012477700.04501248018
06:58:4512475101247510124606512460650.31001246652
06:59:0012460651246860124600012468600.02201246407
06:59:1512468901246995124687512469950.01141246896
06:59:30-
06:59:4512472001247200124720012472000.01001247200
07:00:0012472001247200124720012472000.01001247200
07:00:1512473801247380124738012473800.02001247380
07:00:3012461901246190124618012461800.22001246180
07:00:45-
07:01:0012479951249105124754012475400.03001247804
07:01:1512499951250255124999512502551.22991250000
07:01:3012497201251550124972012510000.29391251104
07:01:4512510051251010125000012500000.24021250758
07:02:0012519401251995124950012495000.18271250297
07:02:1512507101250710125071012507100.00101250710
07:02:3012509951250995125098012509800.00301250990
07:02:4512500101250010124800512480050.08241248856
07:03:0012499801249980124921512499800.02901249452
07:03:1512499801249980124998012499800.00201249980
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:3012492701249270124800012480000.09771248362
07:04:4512475701247570124757012475700.05621247570
07:05:00-
07:05:1512489201248995124889012489950.00801248924
07:05:3012492701249270124927012492700.00011249270
07:05:4512499951250435124997012499751.31691249995
07:06:00-
07:06:1512509951251180125099512511800.00501251106
07:06:3012503501251175125000012511500.03591250877
07:06:4512511351251150125014512501450.50201251146
07:07:00-
07:07:15-
07:07:30-
07:07:4512500001250000124807012480700.06011248374
07:08:0012480051248005124800012480000.33991248000
07:08:1512477701247770124777012477700.00501247770
07:08:3012487951249070124800012480000.22201249051
07:08:4512470001248000124600012480000.11741247146
07:09:00-
07:09:1512470001247000124700012470000.03841247000
07:09:30-
07:09:4512461701246870124600012463000.00781246172
07:10:0012453051246060124530512460600.02301245962
07:10:1512460601246155124514012451400.08551245905
07:10:30-
07:10:45-
07:11:0012463701246370124637012463700.05001246370
07:11:1512463701246900124637012469000.15251246427
07:11:3012469951249000124699512490000.05001248537
07:11:4512466901246690124511012451100.14991246153
07:12:0012460001246000124593512459800.05201245976
07:12:1512459751245975124500012450000.55501245414
07:12:3012459601245960124440012447600.56981244824
07:12:4512448201246300124482012463000.15101245814
07:13:0012469951247220124699512472200.05001247211
07:13:1512473901249270124739012492700.05001248819
07:13:3012480051249270124800012492700.07201248886
07:13:4512492701249465124810012492000.25301249276
07:14:0012480051249400124705012470500.11801247956
07:14:15-
07:14:3012474151249400124741012476900.09901248383
07:14:4512488901249400124878512487950.06501249102
07:15:0012477301247730124772012477200.00401247725
07:15:1512477151249385124771512493850.05901249026
07:15:3012493801249385124938012493850.05001249385
07:15:4512492151249385124921512493850.10001249350
07:16:0012493851249385124800012480000.18201248769
07:16:1512480001249385124800012493850.07731248886
07:16:3012493801250000124863512491400.29681249397
07:16:4512496351249650124900012490000.05201249623
07:17:0012487701248975124876012489750.05401248959
07:17:1512489851249180124898512491800.05001249146
07:17:3012490601249230124906012492300.14991249173
07:17:4512499951250000124999012499900.10001249995
07:18:0012490001249990124900012499900.10701249926
07:18:1512499901249990124999012499900.10271249990
07:18:3012493251249990124932512499900.05001249474
07:18:4512499901249990124999012499900.01201249990
07:19:00-
07:19:15-
07:19:3012486751248675124822012482200.08401248226
07:19:4512482401249365124772012493650.15401248343
07:20:0012493651249990124867512486750.07001249527
07:20:1512486851248685124817512481750.03701248388
07:20:3012482101248210124685012468500.36491247987
07:20:4512479951248210124741012474100.05671248106
07:21:0012470001247000124652012465300.16561246528
07:21:1512465151247770124651512477700.10501247605
07:21:3012472001247200124720012472000.02001247200
07:21:4512479951248210124799512482100.05001248163
07:22:0012482101248210124800012482100.10001248206
07:22:1512482101248210124821012482100.02701248210
07:22:3012482101248220124821012482200.05001248214
07:22:45-
07:23:0012471951247195124674512467450.25131246816
07:23:1512467601247180124676012470000.00391247034
07:23:3012470001247000124575012457500.08751246016
07:23:45-
07:24:0012456901245690124569012456900.00171245690
07:24:1512452101245690124521012456900.02641245672
07:24:3012450051245005124500012450000.50001245000
07:24:4512450201245020124400012444000.10801244385
07:25:0012443551244400124278012427800.14701243935
07:25:1512441201244120124200012420002.01061243004
07:25:3012429951243860124299512438600.06101243156
07:25:4512427401242740124274012427400.00101242740
07:26:00-
07:26:15-
07:26:3012432001243200124200012429950.16201242707
07:26:4512429951243995124299512432250.70201243312
07:27:0012437701243770124377012437700.18701243770
07:27:15-
07:27:3012438501244980124385012449800.19751244470
07:27:4512449751244975124497512449750.00101244975
07:28:0012449801244980124498012449800.09701244980
07:28:1512449951244995124499512449950.00301244995
07:28:3012439901243990124399012439900.00101243990
07:28:4512450801245080124508012450800.05001245080
07:29:00-
07:29:15-
07:29:3012446001244600124460012446000.05531244600
07:29:4512444501244450124445012444500.08101244450
07:30:00-
07:30:1512452451245705124524512457050.57011245541
07:30:3012457351245735124571012457100.09991245712
07:30:4512459901246200124599012460300.47571246023
07:31:0012463651246370124586512458650.06501246296
07:31:1512458651245865124586512458650.00501245865
07:31:3012458751245875124520512458450.50001245562
07:31:4512450201245020124502012450200.00501245020
07:32:0012450201245020124497512449950.20251244996
07:32:1512449951244995124499012449950.44101244995
07:32:3012450151245015124498012449800.01851244998
07:32:4512445201244520124400012440000.10001244302
07:33:0012444551244455124445512444550.00341244455
07:33:1512444151245995124441512459950.05001245339
07:33:3012444251244425124400512444250.02401244112
07:33:4512442901244425124429012444250.27661244309
07:34:0012446051244610124460512446100.01801244608
07:34:15-
07:34:30-
07:34:4512456751245995124567512459950.12001245942
07:35:0012452801246495124528012464950.55611245990
07:35:1512464951246495124621512463900.01121246325
07:35:3012462401246240124424012442400.20201245311
07:35:4512442051244205124420512442050.00901244205
07:36:0012450051245005124500012450000.25001245000
07:36:1512450001245000124494512449450.06201244991
07:36:3012447351244750124473512447500.03101244747
07:36:4512450701245070124504012450400.00651245047
07:37:0012453401245340124534012453400.00101245340
07:37:15-
07:37:3012452101245210124451512445200.01371244755
07:37:4512451201245980124512012459800.00241245622
07:38:00-
07:38:15-
07:38:3012453851245995124534012459950.03151245563
07:38:45-
07:39:0012459951245995124599512459950.00151245995
07:39:1512450001245000124479012447950.01251244827
07:39:3012447651246200124470512447050.07131245644
07:39:45-
07:40:0012456201245620124562012456200.00141245620
07:40:1512450001245000124497012449751.25801244975
07:40:3012452001245200124520012452000.00501245200
07:40:45-
07:41:0012457101245770124571012457700.18841245710
07:41:1512457701246205124577012462050.01001246005
07:41:3012462051246205124620512462050.01451246205
07:41:4512462051246570124620512465650.10571246486
07:42:0012466601246800124666012468000.07591246782
07:42:1512467951246800124579512457950.00431246098
07:42:3012460051246005124598012459800.41251246000
07:42:4512454451245445124452012449500.13201245252
07:43:0012449501244950124400012440050.12821244357
07:43:1512440051244995124299512429950.14361243543
07:43:3012425101242510124001512400150.30231240906
07:43:4512410301241395124089512408952.21241241131
07:44:0012419801241995124000012400000.79901240150
07:44:1512400001240000123550012379951.14711238013
07:44:3012355001236010123190512319051.30891233504
07:44:4512317851234555123000012328653.33511232765
07:45:0012345551234560123286512335550.63571234478
07:45:1512330001234530123157012335400.94741232148
07:45:3012318351235165123183512345300.15621234788
07:45:4512351701235170123157512345250.05301232668
07:46:0012345251239995123452512351700.53701238718
07:46:1512363701236470123550012355000.01661236078
07:46:3012374751237480123747512374800.00131237476
07:46:45-
07:47:0012370001237000123510012351000.21531235512
07:47:1512350051236000123500012360000.06321235763
07:47:3012350051235005123456012345600.00821234679
07:47:4512344901236920123449012357300.05421235292
07:48:00-
07:48:15-
07:48:3012369951237180123699512371800.10001237176
07:48:4512371901237985123719012372000.20031237602
07:49:0012371901237495123698012374950.11611237056
07:49:1512374801237480123748012374800.00101237480
07:49:3012375001237985123750012375400.65181237567
07:49:4512379851238390123797012382300.68101238230
07:50:0012383901238390123719012371900.05341237438
07:50:1512372101239835123719012398350.02281238979
07:50:3012398401239840123984012398400.00101239840
07:50:4512400001240340123984012398400.13501240191
07:51:0012393401240335123877012390200.28961238950
07:51:1512380001238000123705512370550.02001237151
07:51:3012388751238880123887512388800.14301238880
07:51:4512371951237195123719012371900.50001237190
07:52:0012373801237380123705512370550.00501237212
07:52:1512379551238000123794012380000.24041237997
07:52:3012375001238455123750012384550.30001238040
07:52:4512388001241850123880012389800.10501240946
07:53:0012380001238000123702512370250.00501237419
07:53:1512373701238995123736512389950.00651237742
07:53:3012389901239025123899012390150.16151239015
07:53:4512390251239025123828012382800.30001238321
07:54:0012380051240480123800012391800.14691239119
07:54:1512390151239380123901512393800.02161239042
07:54:3012389001238900123890012389000.00201238900
07:54:45-
07:55:00-
07:55:1512380001238120123736012373600.01461237558
07:55:3012373301237605123698512376050.09201237293
07:55:4512376051238630123760512386000.10001238457
07:56:0012380001238000123800012380000.05001238000
07:56:1512381001238730123700512370050.05401238509
07:56:3012370051238120123698512369850.08711237363
07:56:4512369701238120123697012380000.06401237815
07:57:0012382051238205123793012379300.17401237962
07:57:1512379351239230123702512370350.08251238529
07:57:3012370651238260123700012382600.01601237298
07:57:4512380001238000123681012379800.02881237306
07:58:0012378951238160123789512381600.02901237984
07:58:15-
07:58:30-
07:58:4512381601238235123816012382350.02351238224
07:59:0012382601238570123826012385650.02601238350
07:59:1512385651238570123855512385550.00771238564
07:59:3012385551239230123854012392300.05231238738
07:59:45-
08:00:00-
08:00:15-
08:00:3012392301239230123923012392300.02001239230
08:00:4512392301241000123923012410000.03521240044
08:01:0012409951241000124099512410000.01791241000
08:01:1512410001241000123855512385550.15671239698
08:01:3012397551239755123975512397550.02001239755
08:01:4512399351239995123993512399800.01801239959
08:02:0012409801241000124098012410000.00901240988
08:02:1512410001241865124100012418650.05101241685
08:02:3012412201241220124122012412200.02001241220
08:02:45-
08:03:0012402001241865123997512399801.25111239996
08:03:1512399801241240123998012399800.63091240074
08:03:3012390751240980123907012409800.21901240022
08:03:4512400001240000123907012399000.03221239407
08:04:00-
08:04:1512390751239085123900012390000.38901239011
08:04:3012390101239900123900012390000.22251239037
08:04:4512390051239005123900012390000.00921239003
08:05:0012399951240000123999512400000.00361239997
08:05:1512400001240475124000012400200.51991240080
08:05:3012400251240030124001012400100.01201240019
08:05:4512400051240005124000012400000.23401240004
08:06:00-
08:06:1512400051240850124000512408500.21801240065
08:06:3012391101239110123910512391051.05001239105
08:06:4512391151239115123900012390000.74561239104
08:07:00-
08:07:1512384501238450123844512384450.00501238446
08:07:3012386251238630123846012384650.04701238612
08:07:4512385801239230123858012392300.09421238642
08:08:00-
08:08:1512392301239230123923012392300.01501239230
08:08:3012393801239385123938012393851.96451239380
08:08:45-
08:09:0012397301239730123939012393900.03201239411
08:09:15-
08:09:3012397351239825123973512398250.03851239799
08:09:4512399001239900123990012399000.00101239900
08:10:0012399951239995123982512398250.40691239876
08:10:1512398301239970123982512399700.60671239847
08:10:3012399701239970123982512398250.67431239830
08:10:4512398251239825123982512398250.06001239825
08:11:0012398251239825123982512398250.05651239825
08:11:1512398251239825123982512398250.27001239825
08:11:3012399851239985123982512398250.03701239860
08:11:4512398351239835123900012390000.29921239797
08:12:0012390001239005123900012390000.07991239001
08:12:1512390001239640123900012390000.42861239007
08:12:3012390001239685123900012396850.20431239017
08:12:4512397001240270123970012402700.05001240116
08:13:0012401901240270124019012402700.10281240264
08:13:1512402751240875124026512408750.24761240326
08:13:3012408751240875124026512402650.08651240326
08:13:4512402651240265123938012393800.01001239415
08:14:00-
08:14:1512399851239985123965012396500.01001239968
08:14:30-
08:14:4512405851240585124058512405850.00901240585
08:15:0012405851240585124058512405850.00051240585
08:15:1512406151241570124061012415700.15961241200
08:15:30-
08:15:4512412401241240124124012412400.12001241240
08:16:0012412051241865124120512418600.55101241265
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:1512400101241865124001012418650.18101241442
08:17:30-
08:17:4512410001241000124019012401900.06411240501
08:18:00-
08:18:1512405351240535124019012401900.01001240393
08:18:30-
08:18:45-
08:19:0012403201240320124000012400000.80601240077
08:19:1512409351241450124093512414500.01001241133
08:19:30-
08:19:45-
08:20:0012402701240270124000512400050.00701240082
08:20:15-
08:20:30-
08:20:4512414501242000124145012420000.10001241851
08:21:0012420001242330124199512423300.21051242024
08:21:1512423301242660124200012426600.05601242525
08:21:30-
08:21:4512421551242155124215512421550.00101242155
08:22:00-
08:22:15-
08:22:3012421051242500124210512422450.29761242267
08:22:4512425151242515124250512425050.00801242511
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:0012425201242660124252012426600.06641242649
08:24:1512425001243000124250012430000.05201242975
08:24:3012429701243000124297012430000.05001242997
08:24:4512429801243000124250012430000.16301242805
08:25:0012430001243000124300012430000.10001243000
08:25:1512430001243000124300012430000.10001243000
08:25:3012430001244995124251512449450.46301243266
08:25:4512440001244005124325012440050.04601243299
08:26:0012435051244005124325012432500.91171243807
08:26:1512431901243205124290512429050.17451243189
08:26:30-
08:26:4512425151242515124209012424900.02651242415
08:27:0012420201242020124202012420200.01001242020
08:27:1512424901242490124249012424900.03001242490
08:27:3012422151242215124221012422100.00801242211
08:27:45-
08:28:0012424101242490124241012424900.01001242465
08:28:1512420601242060124199012419900.02201242024
08:28:3012420051242005124110012411000.02441241394
08:28:4512417801241780124177512417750.00301241777
08:29:0012424401242490124244012424900.05101242489
08:29:1512424851242490124248512424900.05001242490
08:29:3012424901242490124207012424900.10101242486
08:29:4512418301241835124176012417600.01551241823
08:30:00-
08:30:1512417951241810124132012413200.05101241799
08:30:3012411051241105124100012410400.49701241099
08:30:4512410401241040124100012410000.00161241028
08:31:0012409751240975124068012409750.07101240892
08:31:1512412501241255124125012412550.01101241250
08:31:30-
08:31:45-
08:32:0012408301240830124033512403350.02001240365
08:32:1512412101241210124121012412100.18701241210
08:32:30-
08:32:4512407101240710124071012407100.09801240710
08:33:0012417651242180124176512421800.09901242139
08:33:15-
08:33:3012417601241760124176012417600.18701241760
08:33:4512420201242490124202012424900.18291242287
08:34:00-
08:34:1512420001242000124200012420000.25501242000
08:34:3012424901242490124247512424900.16001242489
08:34:4512422201242490124222012422550.12921242486
08:35:00-
08:35:1512424901242515124249012425150.10051242515
08:35:3012425351242935124253512429350.03371242788
08:35:4512425251242525124252012425200.00201242523
08:36:0012422051242205124180012418050.51401242192
08:36:15-
08:36:3012418051241805124173512417350.01201241738
08:36:45-
08:37:0012413551241355124135512413550.00361241355
08:37:1512421351242200124213512422000.23601242177
08:37:3012421701242430124217012424300.05251242420
08:37:4512424251242435124242512424350.00501242431
08:38:0012424201242420124238012423800.01351242405
08:38:1512421051242105124210512421050.00901242105
08:38:30-
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:4512412301241230124117012411700.06001241207
08:40:0012410901241290124100012412900.01101241035
08:40:1512410001241000124098012409800.09151241000
08:40:3012408301240830124083012408300.02001240830
08:40:4512414901241490124111012411100.08501241114
08:41:00-
08:41:1512414651242000124146512420000.05001241786
08:41:3012419951242000124199512420000.05001242000
08:41:45-
08:42:00-
08:42:1512410001241000124100012410000.00301241000
08:42:3012410001241000124082012408200.00251240908
08:42:4512402651240265123980012398000.34001240030
08:43:0012398001239800123938012393800.03021239655
08:43:1512404351240435124043512404350.00101240435
08:43:30-
08:43:4512392651239265123900012390000.11231239141
08:44:0012390051240350123900512403500.18091239833
08:44:1512404651240465124046512404650.00601240465
08:44:3012404651240465124046512404650.01001240465
08:44:4512404651240465124046512404650.00401240465
08:45:0012406451241505124064012415050.11751240875
08:45:15-
08:45:3012409051240905124090512409050.00101240905
08:45:4512409151240915124043012404300.13291240455
08:46:0012408301241260124083012412600.01001240959
08:46:15-
08:46:30-
08:46:45-
08:47:00-
08:47:1512412551241325124125512413250.02001241319
08:47:3012413201241855124127512418550.15841241564
08:47:4512419901242995124199012429950.15491242195
08:48:00-
08:48:1512424901242490124249012424900.12301242490
08:48:3012422201242230124220012422250.08941242208
08:48:4512422301242235124177012420400.03051242093
08:49:0012421801242180124218012421800.00101242180
08:49:1512420001242000124177512417750.08741241820
08:49:3012418951242280124187012422800.32581241936
08:49:4512422301242235124221512422300.16191242216
08:50:0012423401242340124234012423400.01001242340
08:50:15-
08:50:30-
08:50:4512423401242375124234012423750.01701242365
08:51:0012423751242930124237012429300.05371242870
08:51:1512429201242970124292012429700.05001242944
08:51:3012429701242990124297012429900.05001242985
08:51:4512429801242995124298012429950.20001242992
08:52:0012429951243440124299512434400.21031243245
08:52:1512434451243585124344012435850.56801243452
08:52:3012435651243585124356512435850.05001243584
08:52:4512435801243605124358012436050.10791243587
08:53:0012437201243990124372012439900.05001243882
08:53:1512439851243990124398512439900.05001243990
08:53:3012439851243995124393512439950.01301243952
08:53:4512440001244780124400012445350.14051244536
08:54:0012444251244530124437512445300.23851244445
08:54:1512446401244650124404012446400.22801244590
08:54:3012446401244640124252512439800.25841244185
08:54:4512439951243995124312012431200.01201243584
08:55:00-
08:55:1512433251243325124331512433150.01201243320
08:55:3012436701244390124367012443900.03701244318
08:55:4512446901244990124469012449900.00501244928
08:56:0012449951245550124498012449800.19701245272
08:56:1512449801244980124313012438200.02501243975
08:56:3012449001245875124490012458750.74711245525
08:56:4512459951246490124591012464900.07031246209
08:57:0012464901246685124620512462050.91611246423
08:57:1512458751245875124499012450100.11291245077
08:57:30-
08:57:4512458751245995124586012459950.01631245885
08:58:00-
08:58:15-
08:58:3012466801247020124612012461200.04601246934
08:58:4512461151246115124600012460001.22791246031
08:59:0012460001246000124500012450000.26201245989
08:59:1512450001245000124453012448750.00601244676
08:59:30-
08:59:45-
09:00:0012457301245730124573012457300.00101245730
09:00:1512445751247110124457512471100.26441246211
09:00:3012461001247295124608512460850.12201246592
09:00:4512460851246085124479012447900.17751245523
09:01:0012447901244790124479012447900.02651244790
09:01:1512458951245910124589512459100.01601245902
09:01:3012459151246035124591012459100.13801245930
09:01:45-
09:02:0012469401247455124689012474550.75441246967
09:02:1512472201248000124722012480000.71661247985
09:02:3012480001249000124800012490000.25981248611
09:02:4512491901249885124894512498851.10311249015
09:03:0012498851249885124821012490050.46181249063
09:03:1512490051249005124900512490050.05001249005
09:03:3012490101249530124900512490100.15471249015
09:03:4512489801249010124898012490100.04231249009
09:04:0012498351250000124840512484050.55201249845
09:04:1512484151248425124841012484150.01001248416
09:04:3012486501248660124821012482100.03801248593
09:04:4512489401248940124879512488400.01901248846
09:05:0012488401248840124767512476750.13501247740
09:05:1512480101249015124702012470200.22001247635
09:05:3012471801248515124652012476400.30101247603
09:05:4512474201247425124691012469250.04351247048
09:06:0012468951246895124619012461900.23101246420
09:06:1512470801247080124706512470650.07881247080
09:06:30-
09:06:4512463701246370124637012463700.00101246370
09:07:0012462501246250124595012459500.12091246010
09:07:1512459501246845124595012464600.00641246225
09:07:3012468451247010124684512470100.10801246896
09:07:4512470151247760124701512477600.12741247230
09:08:00-
09:08:1512479951248080124799512480800.10191248018
09:08:3012487051248705124870512487050.00101248705
09:08:4512487051248705124870512487050.00031248705
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:00-
09:10:1512477601247760124700012470300.13651247014
09:10:3012477901248415124779012484150.12241248299
09:10:4512479151248415124791512484150.12771248047
09:11:0012486901248705124869012487050.00541248694
09:11:1512487851248785124878512487850.00101248785
09:11:3012480851248085124804512480450.01201248074
09:11:4512470451247765124704512477650.51101247081
09:12:0012470801247080124659512465950.12711246980
09:12:1512462601246260124620512462350.01451246233
09:12:30-
09:12:45-
09:13:0012460101246010124591012459100.01481246001
09:13:1512462301246230124623012462300.00101246230
09:13:3012462151246215124621512462150.00101246215
09:13:45-
09:14:0012462301246610124623012466100.00201246420
09:14:1512462651246265124626512462650.00101246265
09:14:3012465801246580124658012465800.00101246580
09:14:45-
09:15:00-
09:15:1512466101246610124661012466100.00851246610
09:15:30-
09:15:4512466551246655124665512466550.00101246655
09:16:00-
09:16:1512452301245230124500012450000.13431245003
09:16:3012449301245230124475512452300.03671244864
09:16:4512452551245885124525512458850.05731245266
09:17:0012452801245280124528012452800.00201245280
09:17:1512459951246040124599512460400.00541246013
09:17:30-
09:17:4512462301246230124623012462300.00101246230
09:18:0012465001246510124650012465100.00751246501
09:18:1512466301246895124650012468900.72381246851
09:18:30-
09:18:4512465451246995124654012465400.01601246607
09:19:0012465201246520124352512445450.92431245426
09:19:1512440051244005124352512435250.06931243869
09:19:3012431901243500124221512423700.37121242677
09:19:4512422151242215124180512418050.09961242050
09:20:0012418051242150124180512421500.05481241818
09:20:1512429951243390124177512417750.03781243112
09:20:30-
09:20:45-
09:21:0012423501242350124200012420000.00841242051
09:21:1512420001243470124200012420000.55661242137
09:21:30-
09:21:45-
09:22:0012420151242015124177012417700.02001241919
09:22:1512429801243200124298012429800.15441243047
09:22:3012429801243200124298012432000.04061243193
09:22:45-
09:23:0012428401242840124284012428400.02001242840
09:23:15-
09:23:3012432001243200124270012432000.18701242969
09:23:45-
09:24:0012430001243320124300012433200.10001243187
09:24:15-
09:24:3012433201243815124332012438150.42641243350
09:24:45-
09:25:00-
09:25:1512438251243825124343512434400.10391243444
09:25:30-
09:25:4512432101243210124321012432100.02001243210
09:26:0012431951243195124319512431950.00501243195
09:26:1512431801243195124315012431500.01771243180
09:26:3012436901243825124369012438250.30001243810
09:26:4512438201243825124382012438200.10191243825
09:27:0012438201243995124382012439950.59141243830
09:27:1512440001244000124385012438500.06401243853
09:27:30-
09:27:4512440001244380124400012443800.02961244343
09:28:0012438801243880124338012433800.02701243713
09:28:15-
09:28:30-
09:28:4512436051243605124360512436050.00101243605
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:0012430251243025124274512427450.15491242962
09:30:1512425651242565124256012425600.01001242562
09:30:3012425701242570124246012424600.00501242494
09:30:4512424551242460124145512414550.24421241975
09:31:0012413601242230124102012422300.04101241215
09:31:1512410101241010124044012404400.13301240884
09:31:3012402551240255123735512373550.50851239244
09:31:4512381301239200123735512392000.36131238561
09:32:0012392051240190123810012381000.21261238458
09:32:1512380001238050123750012375000.14401237842
09:32:3012375701238000123706012370600.07701237607
09:32:4512373701238000123623012380000.36081236705
09:33:0012375001239000123750012390000.14261238059
09:33:1512391301239130123908012390800.00741239116
09:33:3012385801240030123836012385600.23161238977
09:33:4512385601238575123856012385650.04501238561
09:34:0012387601238760123801512380150.10461238518
09:34:1512380001238000123797012379850.05201237985
09:34:3012375051237505123717012371700.01431237313
09:34:4512379251237925123792512379250.00501237925
09:35:0012382001238650123820012386500.03001238329
09:35:15-
09:35:3012389201238995123892012389950.00371238961
09:35:4512395101240160123951012400750.06601239892
09:36:0012400851240980123983512409800.06401240455
09:36:1512409451241330124031012403100.03431240637
09:36:30-
09:36:4512400151240015124001512400150.00101240015
09:37:0012400101240010123983012398300.01201239933
09:37:1512398601240330123986012403300.10991240242
09:37:3012400001240000123896012389600.10151238978
09:37:4512397801239780123978012397800.09991239780
09:38:00-
09:38:1512399951240200123999512402000.00401240018
09:38:30-
09:38:45-
09:39:00-
09:39:1512402001240235124020012402350.32661240203
09:39:3012402351240750124023512407500.10301240282
09:39:4512407501241520124075012415200.05101241351
09:40:0012416051241605124049012404900.15691240718
09:40:15-
09:40:3012414101241410124141012414100.00101241410
09:40:4512405201241710124049512417101.91001240513
09:41:00-
09:41:15-
09:41:3012416751242290124105012421550.27961242107
09:41:4512421601242160124216012421600.00101242160
09:42:0012420151242015124201512420150.00101242015
09:42:1512420151242020124200012420000.04511242001
09:42:30-
09:42:45-
09:43:0012410051241005124100512410050.00951241005
09:43:1512410001241000124051012405100.02351240583
09:43:3012409551240955124095512409550.00501240955
09:43:45-
09:44:0012408351241520124082012415200.02761241128
09:44:15-
09:44:3012414551241455124032012403200.10991240426
09:44:4512403251240325124000012400000.02011240095
09:45:0012400051240005124000012400000.00391240001
09:45:1512400201240020124000012400000.47741240000
09:45:3012405551240555123990512403750.01601240242
09:45:45-
09:46:0012402551240460124025512403300.06501240419
09:46:1512404201240420124042012404200.00101240420
09:46:30-
09:46:4512404051240405124040512404050.00201240405
09:47:0012404201240420124040512404050.00201240412
09:47:1512403401240340123911512391150.00351239578
09:47:3012390351239645123700512390350.20471238733
09:47:45-
09:48:00-
09:48:15-
09:48:3012388401238840123884012388400.00101238840
09:48:45-
09:49:0012386001238605123860012386000.00801238604
09:49:1512391851239225123918512392200.16801239201
09:49:3012392351239235123800012389950.01201238936
09:49:4512398151239815123981512398150.00811239815
09:50:0012398101240000123981012398150.15411239835
09:50:15-
09:50:3012398151239815123981512398150.00091239815
09:50:45-
09:51:00-
09:51:1512392551239755123925512397550.10501239712
09:51:3012392551239645123925512396450.18191239431
09:51:45-
09:52:00-
09:52:1512390451239045123904512390450.00101239045
09:52:3012390101239950123892012399500.18401238979
09:52:4512386151238615123861512386150.04001238615
09:53:00-
09:53:15-
09:53:3012380001239000123800012390000.08481238344
09:53:4512379801237980123650012365000.10331236558
09:54:0012374451237960123744512375000.40191237652
09:54:1512374501237450123745012374500.00201237450
09:54:3012376851239340123768512379550.12001238334
09:54:4512379551237955123795512379550.01001237955
09:55:00-
09:55:15-
09:55:3012389701239990123897012390000.26601239827
09:55:45-
09:56:0012390001239000123900012390000.00341239000
09:56:1512391601239235123916012392350.03271239210
09:56:3012392351239235123923512392350.09241239235
09:56:45-
09:57:00-
09:57:15-
09:57:3012387001238700123870012387000.01001238700
09:57:4512386801238680123868012386800.00141238680
09:58:0012380351238035123750012375000.18511237927
09:58:1512371151237115123711012371100.00511237112
09:58:3012370001238475123700012384750.01991238099
09:58:4512384751238475123847512384750.01061238475
09:59:0012382651238945123826512389450.03231238522
09:59:15-
09:59:3012383801238380123835012383500.07821238354
09:59:4512389951239750123899512397500.11421239556
10:00:00-
10:00:15-
10:00:30-
10:00:4512397301239810123900512390050.02001239408
10:01:0012390051239005123900012390000.01201239001
10:01:15-
10:01:30-
10:01:4512390301239030123900012390000.19991239001
10:02:0012384051238405123840512384050.00101238405
10:02:1512384001238525123840012385100.28901238407
10:02:30-
10:02:4512389301238930123893012389300.00201238930
10:03:00-
10:03:1512394951239500123949512395000.27201239500
10:03:3012396001239970123960012399700.05001239770
10:03:4512399801240260123998012402600.60061240026
10:04:0012407701240770124077012407700.00101240770
10:04:1512407751240775124077512407750.02001240775
10:04:3012405001240500124050012405000.09991240500
10:04:45-
10:05:0012405501240550124055012405500.00101240550
10:05:1512405051240505124050512405050.00201240505
10:05:30-
10:05:4512409801241005124096512410050.38781240997
10:06:00-
10:06:15-
10:06:30-
10:06:4512410051241005124100512410050.00171241005
10:07:0012410101241015124101012410150.00901241014
10:07:15-
10:07:30-
10:07:4512403001240300123936012393600.51501240289
10:08:0012402101240215124019512402150.01101240206
10:08:15-
10:08:30-
10:08:45-
10:09:0012409801240980124098012409800.00201240980
10:09:1512405001240500124050012405000.22001240500
10:09:3012405001240500124050012405000.08001240500
10:09:4512399701239970123997012399700.00541239970
10:10:00-
10:10:15-
10:10:30-
10:10:4512393001239300123906012390600.07001239231
10:11:0012390051239285123864012392850.05401238971
10:11:1512386401238640123859512385950.11111238605
10:11:3012384001238400123810012381000.18341238168
10:11:4512381001238100123700012370950.41451237616
10:12:00-
10:12:1512370351237035123601012366500.66011236370
10:12:3012370301238585123623012374550.21361237557
10:12:4512364151237000123641512370000.38801236997
10:13:0012370001237000123700012370000.00091237000
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:1512371951237210123718512372100.03561237204
10:14:30-
10:14:4512379751237995123678012367800.16101237528
10:15:00-
10:15:1512368251237800123682512368300.00361237256
10:15:30-
10:15:4512368501236850123684012368400.00801236845
10:16:0012368801236880123684012368400.01001236863
10:16:15-
10:16:3012379601237960123796012379600.00161237960
10:16:4512378951238045123789512380450.15091238010
10:17:0012380401238040123701012370100.14691237711
10:17:15-
10:17:3012370101237015123701012370150.00201237013
10:17:4512380501238050123805012380500.09991238050
10:18:00-
10:18:1512376701237670123767012376700.02501237670
10:18:3012380051238005123800512380050.00311238005
10:18:45-
10:19:00-
10:19:1512380001238000123800012380000.00441238000
10:19:30-
10:19:45-
10:20:0012380501238225123701012382250.11181237906
10:20:1512384451239415123822512382250.24001238402
10:20:3012382351238235123822512382250.14991238228
10:20:45-
10:21:0012380051238005123747012380000.02101237841
10:21:15-
10:21:30-
10:21:4512378401237840123783012378300.00301237833
10:22:0012378101239430123711012386400.44451238124
10:22:1512379601237960123796012379600.10201237960
10:22:3012376801238320123712012371200.21601237616
10:22:4512370201237995123684512368450.08361236994
10:23:0012368451237050123666512368350.06251236952
10:23:1512363901236390123639012363900.00171236390
10:23:3012360601236060123601012360100.05001236026
10:23:4512360051236005123594012359400.22611235987
10:24:0012368001236800123680012368000.09991236800
10:24:1512368001236995123680012368250.01211236854
10:24:3012368301236830123604012360400.01001236519
10:24:4512368801236895123688012368950.00201236888
10:25:0012372301238320123713012371300.10501237747
10:25:15-
10:25:3012371351237920123713512379200.00441237742
10:25:4512379551237955123746012379550.01101237728
10:26:0012380001238000123800012380000.00101238000
10:26:1512380001238000123800012380000.00071238000
10:26:3012383201238340123803012383400.05851238281
10:26:4512379201237920123790512379200.01371237907
10:27:0012378901237890123789012378900.00171237890
10:27:1512384351239875123843512398750.10001239476
10:27:3012389951239580123899012395800.20891239273
10:27:45-
10:28:0012383951238395123839512383950.00101238395
10:28:1512383951238935123837512389350.02001238713
10:28:3012389501241000123895012407351.04621239950
10:28:4512407351240735123959012406300.24191240232
10:29:0012407701241200124077012412000.15451241114
10:29:1512413951241730124039512403950.31621241276
10:29:3012403951240395124039512403950.01001240395
10:29:4512403951240395124032012403200.05501240388
10:30:00-
10:30:1512415951242205124159512422050.10001241787
10:30:3012411551241155124097012409700.02221240996
10:30:4512409401240940124094012409400.00201240940
10:31:00-
10:31:15-
10:31:30-
10:31:45-
10:32:0012419801242640124198012419900.12791242273
10:32:1512419901242010124193512419350.02601241987
10:32:3012418901241890124189012418900.00601241890
10:32:4512426101242610124104012422550.15401242091
10:33:0012422051242250124220512422500.04901242229
10:33:1512422551242780124225512422550.04771242304
10:33:3012422651242265124150012415000.51501241517
10:33:4512415151241995124104012419951.95881241463
10:34:0012410451241050124104012410500.14941241041
10:34:1512421401242780124179012417900.30191242334
10:34:3012419101242810124191012428050.21571242027
10:34:4512428151243055124273012430550.04291242861
10:35:0012423501242350124198012419800.14991242133
10:35:1512423501242350124235012423500.00101242350
10:35:30-
10:35:45-
10:36:00-
10:36:1512429301242935124230512423050.00601242828
10:36:3012420351242035124203512420350.00901242035
10:36:45-
10:37:0012420401242040124204012420400.00901242040
10:37:1512420501242050124205012420500.00101242050
10:37:3012425651242565124150012415000.02171242004
10:37:4512425951242770124259512427700.10001242732
10:38:0012426101242770124261012427700.73381242655
10:38:1512427701242960124277012429550.40191242931
10:38:3012429951242995124228512422850.01901242838
10:38:45-
10:39:0012420101242985124200512429850.02501242775
10:39:1512429051243000124290512430000.10001242929
10:39:30-
10:39:4512430001243070124300012430700.39531243002
10:40:0012430151243020124211512421650.11451242503
10:40:1512420001242000124105012410500.12301241143
10:40:3012420051242005124107012410700.03501241158
10:40:4512410801242265124108012422650.07801241094
10:41:0012417651242280124176512422800.09991241956
10:41:1512411201241120124104012410401.31281241042
10:41:3012410401241235124104012410400.36701241041
10:41:4512410401241045124100512410050.06801241036
10:42:0012410051241005124053012405300.03601240944
10:42:1512410001241000124099512410001.00001241000
10:42:3012410001241580124100012410800.18871241131
10:42:4512410651241080124106512410800.00801241067
10:43:00-
10:43:15-
10:43:3012415601241640124156012416400.19851241579
10:43:4512416751241675124167512416750.00201241675
10:44:0012411601241175124066012406850.07001240788
10:44:1512407051240710124061012406100.15801240652
10:44:30-
10:44:4512406601240660124066012406600.01601240660
10:45:00-
10:45:1512406851240685124068512406850.02201240685
10:45:3012419051242005124190512420000.01341241976
10:45:4512419751242525124197512425250.09991242136
10:46:00-
10:46:1512420251242525124202512425250.12691242090
10:46:30-
10:46:45-
10:47:0012420251242025124152512415500.10701241755
10:47:1512415651241565124155012415500.03301241555
10:47:30-
10:47:4512415651241565124104012410400.10891241430
10:48:00-
10:48:1512411051241105124087512410800.05801241068
10:48:3012408751240875124087012408750.15801240870
10:48:4512408701240875124087012408700.05201240870
10:49:0012408701240870124087012408700.59501240870
10:49:1512405501240550124053512405350.06171240537
10:49:30-
10:49:4512405451240875124053512408750.03001240808
10:50:0012408701240875124039512403950.34301240542
10:50:1512403951240395124039512403950.02701240395
10:50:3012403951240400124039512403950.05011240395
10:50:4512403801240380124024012402400.06101240318
10:51:00-
10:51:1512402451240245124022012402200.02461240232
10:51:3012402201240220124000012400000.04851240127
10:51:4512404001240870124040012408700.22341240634
10:52:0012408751241420124087512414200.19631240995
10:52:1512414551241510124145512415100.00701241495
10:52:3012415301241595124152012415950.00501241539
10:52:4512415951241760124159512417600.04571241681
10:53:0012417701241770124177012417700.00101241770
10:53:1512416601241660124166012416600.00101241660
10:53:30-
10:53:4512417251242000124172512420000.01691241800
10:54:0012417801241780124177512417750.00501241778
10:54:1512420551242090124178012420900.04801241924
10:54:3012421001242100124210012421000.00201242100
10:54:4512425401242540124254012425400.00171242540
10:55:0012425451242645124254512426450.01901242595
10:55:15-
10:55:3012426951243070124268512430700.22001242909
10:55:45-
10:56:00-
10:56:1512430451243325124304512433200.22411243243
10:56:3012433601243500124262512426250.40501243489
10:56:4512424701243995124247012439950.15281243029
10:57:0012434201243420124342012434200.00201243420
10:57:1512430101244005124292012429500.54001243909
10:57:3012429501242975124232012423200.03391242896
10:57:4512422001242200124200012420000.11061242085
10:58:0012420051242005124200512420050.00901242005
10:58:15-
10:58:3012426101242660124178012417800.03101242101
10:58:4512417851242585124166012425850.03601241751
10:59:00-
10:59:1512426851242685124268512426850.00101242685
10:59:30-
10:59:45-
11:00:0012419601242485124152012419550.10201241574
11:00:1512415101241960124095512419450.34501241363
11:00:3012409551241445124040012409450.42301240957
11:00:4512405101240510124027512402750.03901240354
11:01:0012403251241200124031512412000.01101240398
11:01:15-
11:01:3012403251240325123990512399600.16291239998
11:01:4512399451239960123946012394600.07301239869
11:02:0012402101240950124021012405450.18701240428
11:02:1512408801240880124038012408550.01601240471
11:02:3012403551240965124035512409650.01001240416
11:02:4512404651240965123996512409650.17901240465
11:03:0012404651240465123996512404650.02001240215
11:03:15-
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:3012404851240485124048512404850.02801240485
11:04:45-
11:05:00-
11:05:15-
11:05:3012404751240475124000512400050.00901240274
11:05:45-
11:06:00-
11:06:1512400051240005124000012400000.10191240000
11:06:3012400051240005124000012400000.29741240000
11:06:4512400001240000124000012400000.12101240000
11:07:00-
11:07:1512400001240000123934512393450.01951239376
11:07:3012393451239345123914012391400.05101239276
11:07:4512390951239095123908012390800.01201239086
11:08:0012391401239375123914012393750.00151239218
11:08:15-
11:08:3012396601239660123906012390600.07801239064
11:08:45-
11:09:0012391351239145123883012391400.10501239058
11:09:1512399801240325123998012403250.09991240264
11:09:3012399201239920123992012399200.00501239920
11:09:4512395901239590123942012394200.02301239427
11:10:0012395601239560123942012394200.02301239426
11:10:15-
11:10:3012395501239550123955012395500.00101239550
11:10:4512396601239660123839512383950.28271239384
11:11:0012383951238395123839512383950.00501238395
11:11:1512384001239405123840012394050.10101239390
11:11:30-
11:11:4512391351239140123913512391400.50001239137
11:12:0012384051238405123840512384050.00271238405
11:12:1512384051239455123840512385300.10201239412
11:12:3012385551239380123810012393800.07431239007
11:12:4512381151239595123751012395950.20601238447
11:13:0012395901241195123932512397900.28021240027
11:13:1512401201240120124012012401200.11891240120
11:13:3012401201240975123950012409750.26301240633
11:13:4512404751241070124047512410700.15161240776
11:14:0012412001241205124120012412050.04001241203
11:14:1512419951244440124149012414900.99071243010
11:14:3012429001243565124290012435650.07391243313
11:14:4512435651243640124356512436400.03991243585
11:15:0012430001243000124300012430000.00201243000
11:15:1512426351242635124263512426350.00101242635
11:15:3012430001243000124300012430000.00041243000
11:15:4512420001242000124200012420000.00201242000
11:16:00-
11:16:15-
11:16:30-
11:16:4512429951243000124100512410050.94191241456
11:17:0012410051241180124100012411800.21801241155
11:17:1512419651241965124119012411900.00301241450
11:17:3012411851241185124118512411850.13901241185
11:17:4512416501241650124118012411800.01301241216
11:18:0012415601241560124156012415600.00101241560
11:18:15-
11:18:3012419501241990124126012412600.01101241916
11:18:4512410151241015124101512410150.00901241015
11:19:00-
11:19:1512410201241870124046512404650.30111240708
11:19:3012400351240035124003012400300.01091240032
11:19:4512406501240650124065012406500.00011240650
11:20:0012407501240750124075012407500.00101240750
11:20:15-
11:20:3012400501240470124000012400000.13771240344
11:20:4512406101240610124061012406100.00101240610
11:21:00-
11:21:1512409101240940123944512394450.27991240330
11:21:30-
11:21:4512396701239670123944512394450.01901239457
11:22:0012404201240420124042012404200.00501240420
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:30-
11:23:4512406051241200124060512412000.87001241176
11:24:0012407001241200124070012412000.05001241080
11:24:15-
11:24:3012411951241200124119512412000.00501241198
11:24:4512411501241200124115012412000.22301241199
11:25:0012412001241245124010512401050.16711241184
11:25:1512404601240460124035512403550.01441240428
11:25:3012403751240375124037512403750.00501240375
11:25:4512401151240115124009012400900.01901240103
11:26:00-
11:26:1512400851240085124007512400750.00901240081
11:26:3012405801240580124007012400700.00401240199
11:26:4512400651240640124000012406400.05611240045
11:27:0012396701239670123700012396701.72481238326
11:27:1512396551239995123897012399950.34421239580
11:27:3012399951240000123893012389300.35401239920
11:27:4512384301238430123800012384300.03111238087
11:28:00-
11:28:15-
11:28:3012380201238020123802012380200.00401238020
11:28:4512383851239200123838512389050.08061238931
11:29:0012388001240510123878512387851.30101239597
11:29:1512394301239430123943012394300.00171239430
11:29:3012394351239440123943012394300.01301239434
11:29:4512390051239005123800512380050.02001238205
11:30:0012390001239000123900012390000.00101239000
11:30:1512390001239000123809012390000.11071238917
11:30:3012383251238325123775012377500.07041237983
11:30:45-
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:3012386151238615123861512386150.01301238615
11:32:4512386151239620123861512386200.04101238895
11:33:0012399951240000123999512400000.00301239997
11:33:1512390101239010123900012390000.00501239005
11:33:3012381351238420123813512381600.07831238169
11:33:4512381351238135123750012375000.10971237587
11:34:0012374751237485123741512374200.11501237459
11:34:1512374201239965123741512392150.67821238206
11:34:3012392201239220123921012392100.00441239216
11:34:45-
11:35:0012392401239240123821012382100.00671238971
11:35:1512396101239970123843512384350.10161239875
11:35:3012392801239280123928012392800.00201239280
11:35:45-
11:36:00-
11:36:15-
11:36:3012385351238535123853012385300.00171238533
11:36:4512393901239440123927012392700.33561239411
11:37:00-
11:37:15-
11:37:3012385351238535123853012385300.00891238532
11:37:45-
11:38:00-
11:38:15-
11:38:3012394551239820123945512398200.09991239727
11:38:45-
11:39:00-
11:39:1512399701239990123997012399900.01411239986
11:39:30-
11:39:45-
11:40:00-
11:40:1512399801239990123998012399900.00801239987
11:40:3012398301239830123983012398300.00111239830
11:40:45-
11:41:00-
11:41:1512389101238910123879012387900.38401238889
11:41:3012388651238865123884512388450.00901238847
11:41:45-
11:42:0012387901238790123876012387600.01131238787
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:1512394201239420123942012394200.05601239420
11:43:3012394601239475123946012394750.00271239466
11:43:4512394751239475123945512394550.00701239467
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:45-
11:46:0012399501239950123995012399500.00101239950
11:46:15-
11:46:30-
11:46:4512397701240315123977012403151.47771240273
11:47:0012403201240325124032012403250.00301240322
11:47:1512404601240670124045512404550.10091240645
11:47:3012404551240720124045512407200.03971240691
11:47:4512409501240950124095012409500.00101240950
11:48:00-
11:48:1512409751241000124097512410000.01831240997
11:48:3012412651241315124126512413150.04101241299
11:48:45-
11:49:0012410551241055124105512410550.00101241055
11:49:15-
11:49:3012415001241515124150012415000.30701241500
11:49:45-
11:50:0012412101241535124121012415350.05501241356
11:50:15-
11:50:30-
11:50:45-
11:51:0012407851240785123978012397800.15591240417
11:51:1512407301240730124073012407300.00901240730
11:51:3012407301240730124073012407300.00051240730
11:51:45-
11:52:0012405001240535124050012405350.09991240502
11:52:1512401351241145123947512411450.05001240455
11:52:30-
11:52:4512411351241135124113512411350.06441241135
11:53:0012400251240025123998512400051.55431240000
11:53:15-
11:53:3012402901240290124029012402900.00101240290
11:53:45-
11:54:0012402901240865123999012408650.10401240029
11:54:15-
11:54:30-
11:54:45-
11:55:0012408801241185124088012411850.09991241149
11:55:1512406851241280124068512412800.04501240698
11:55:3012403001240300124028512402850.06701240298
11:55:45-
11:56:00-
11:56:15-
11:56:3012401401240140124014012401400.00201240140
11:56:45-
11:57:0012402101240210124020012402000.02501240201
11:57:15-
11:57:3012402101240210123891512390800.35251239133
11:57:4512389151239625123879012396200.15701239103
11:58:0012397351240480123853012388000.21971240136
11:58:1512393201239320123932012393200.03001239320
11:58:3012390001239000123900012390000.00201239000
11:58:4512386751238675123639012363900.57771237756
11:59:0012363901237000123500012350103.74041235113
11:59:1512355551239750123516012364850.70801236566
11:59:3012380001238000123787012378700.00301237957
11:59:4512370251237030123679012370300.01601237003
12:00:0012370101237935123579012379352.90201237869
12:00:1512368301236830123500012350000.14501235141
12:00:3012353651235365123533012353300.00671235339
12:00:4512353151235315123500012353000.01881235245
12:01:00-
12:01:1512350101235020123400012340000.14011234689
12:01:3012340001234000123200012320001.55061233049
12:01:4512325801233300123200012333000.25071232905
12:02:0012333001234095123294012332950.07001233700
12:02:15-
12:02:3012333501233350123300012330000.14301233323
12:02:4512330001234445123300012344451.83711233721
12:03:0012335201233520123350012335000.02601233501
12:03:1512335001234200123200012320000.10541233434
12:03:3012329801232980123201512320150.16961232610
12:03:4512328351232835123182012318200.50161231979
12:04:0012317501231820123150012315000.30421231809
12:04:1512315001231500123150012315000.01001231500
12:04:3012322701233005123227012330000.26641232451
12:04:4512329501232955123150012327400.06131232181
12:05:0012327401232905123198512322600.04271232140
12:05:1512319551231955123195512319550.00301231955
12:05:3012319401231940123160012316000.01301231678
12:05:4512318651232245123186512318950.04101231993
12:06:0012322301232820123223012328200.00581232348
12:06:1512328051232905123238012328500.02751232824
12:06:3012323901232905123238012329050.02091232611
12:06:4512329951233485123299512330200.02301233190
12:07:00-
12:07:1512334851233990123348512339900.01101233944
12:07:3012339901234240123399012342400.06581234030
12:07:45-
12:08:0012332201234240123322012340000.02701234112
12:08:1512340101234025123400012340250.01101234006
12:08:3012342401234240123424012342400.00061234240
12:08:4512342701234270123402512340250.01101234070
12:09:00-
12:09:15-
12:09:3012333201233320123332012333200.00101233320
12:09:4512333201233320123332012333200.03001233320
12:10:0012332501234485123325012344850.50401234050
12:10:1512343451234345123421012342100.10091234211
12:10:3012342051234205123420512342050.00201234205
12:10:4512342001234210123420012342100.06201234208
12:11:0012342001234200123400012340000.00701234143
12:11:1512339751233975123388512338850.11091233967
12:11:3012339001234400123390012344000.01001234102
12:11:4512344001234400123440012344000.00901234400
12:12:00-
12:12:15-
12:12:3012344001234400123440012344000.05301234400
12:12:4512344001234400123440012344000.08601234400
12:13:00-
12:13:15-
12:13:3012344851234515123339512333950.35451233974
12:13:4512332801233365123160012333650.68011232899
12:14:0012333451233345123280012328000.09361233339
12:14:1512328001232800123099512309950.31181231520
12:14:3012309951230995123000012301050.52251230566
12:14:4512301051231500123010512315000.19541231269
12:15:0012314951231520123147512315100.04201231503
12:15:1512315151231520123110012311000.01001231473
12:15:3012314651232100123141512320500.10751231878
12:15:45-
12:16:00-
12:16:1512320501232265123205012322650.02021232263
12:16:3012323101233345123231012333450.04921232811
12:16:45-
12:17:0012325601232595123215012321500.01101232300
12:17:1512333451233540123334512335400.11421233384
12:17:30-
12:17:45-
12:18:0012326301233515123263012335150.02101233473
12:18:15-
12:18:3012338751233890123387512338900.00911233875
12:18:4512338301234000123270512340000.01821233817
12:19:0012339051234520123390512345200.04001234213
12:19:1512333551233360123335512333550.05601233355
12:19:3012345201234520123452012345200.09991234520
12:19:4512341201234120123412012341200.00251234120
12:20:0012345051235000123450512346150.61191234860
12:20:1512346251235050123462512350500.02641234915
12:20:3012350551235055123464012346400.00301234999
12:20:4512346401234640123464012346400.00101234640
12:21:00-
12:21:1512349701234985123455012349850.01641234954
12:21:3012349951235000123499012349900.01201234997
12:21:45-
12:22:0012349701235800123488012358000.25671235183
12:22:1512353501235355123535012353550.02101235350
12:22:3012358001235995123580012359950.04001235841
12:22:4512354101235410123538512353850.01301235401
12:23:0012353551236200123535512362000.10001235973
12:23:1512354601235460123546012354600.00101235460
12:23:3012360001236000123600012360000.00101236000
12:23:4512359151235925123591512359200.11251235920
12:24:0012354701235470123547012354700.00101235470
12:24:1512355901235590123547012354700.00201235530
12:24:30-
12:24:4512354801235480123548012354800.00101235480
12:25:00-
12:25:1512354701235470123546012354600.00301235465
12:25:3012355601235560123544012354400.01101235461
12:25:45-
12:26:0012354451235445123544512354450.00101235445
12:26:1512358851236200123588512362000.10001235969
12:26:30-
12:26:4512358501236000123453512345350.47731235726
12:27:00-
12:27:15-
12:27:3012345951234595123453512345350.01471234542
12:27:45-
12:28:0012345601234810123453012348100.19321234567
12:28:1512345201235140123452012351400.12001235078
12:28:30-
12:28:4512357151235715123571512357150.10121235715
12:29:00-
12:29:1512354901235840123549012358400.20001235776
12:29:30-
12:29:4512355551235555123500012350000.03201235022
12:30:0012356801235680123568012356800.05801235680
12:30:15-
12:30:30-
12:30:4512355201235520123550012355000.02001235504
12:31:0012359801236360123536012357050.24841236077
12:31:15-
12:31:3012360501236410123521012352100.22501236352
12:31:4512356101235610123561012356100.00101235610
12:32:0012364801238000123550512380000.48621236741
12:32:1512381401238995123808512389950.15231238810
12:32:3012385301239000123853012385350.12511238593
12:32:4512390001239000123900012390000.09991239000
12:33:0012390001239600123900012396000.10001239205
12:33:1512383101238310123831012383100.00401238310
12:33:3012380851238085123808512380850.00101238085
12:33:45-
12:34:0012395351240000123951512400000.21801239964
12:34:1512399701240000123997012400000.15001239998
12:34:3012390051239010123900012390100.00591239004
12:34:45-
12:35:0012385651238565123856512385650.00261238565
12:35:15-
12:35:3012381301238130123800012380000.20581238107
12:35:4512389801238980123898012389800.00171238980
12:36:0012380301238030123760512376050.01181237713
12:36:1512385101238510123801012380100.01001238096
12:36:3012380501238995123804012389950.02351238435
12:36:4512389951239010123899512390000.31151239000
12:37:0012390001239000123844512384450.15151238982
12:37:1512383851238385123838512383850.00521238385
12:37:3012384351238435123843512384350.03401238435
12:37:4512384351238435123800012384000.29791238233
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:0012383201238320123832012383200.00101238320
12:39:1512380001238000123768012376800.00101237904
12:39:3012385351238550123853512385500.17301238549
12:39:45-
12:40:00-
12:40:1512385501239000123855012390000.10101238887
12:40:3012390001239340123900012393400.00171239200
12:40:4512390301239030123902512390250.00301239027
12:41:00-
12:41:1512390451239625123900012396250.11401239520
12:41:3012391651239505123900012395051.06001239013
12:41:4512390001239000123785012378500.02001237910
12:42:00-
12:42:15-
12:42:30-
12:42:4512388051239645123760012396400.28101239148
12:43:00-
12:43:1512390451239045123904512390450.00381239045
12:43:30-
12:43:4512391951239800123919512398000.22161239707
12:44:0012398601239860123803012393450.12201239055
12:44:1512390151239015123823512382350.01001238777
12:44:3012390001239000123900012390000.14991239000
12:44:4512382751238275123826012382750.18701238274
12:45:0012380251238270123790012379000.05701238148
12:45:1512379501237950123765012376500.10001237676
12:45:3012374251237425123742512374250.00101237425
12:45:45-
12:46:0012374451238080123744012374450.00501237571
12:46:1512374501238110123745012374600.03691237986
12:46:3012374601237460123554012355400.07611236656
12:46:45-
12:47:0012360051236005123550012355000.01001235637
12:47:1512355101235510123550012355050.01201235503
12:47:3012360851236680123608512366800.14991236444
12:47:4512356801235680123568012356800.01001235680
12:48:00-
12:48:15-
12:48:30-
12:48:4512359951236730123599512367300.78501236001
12:49:00-
12:49:15-
12:49:3012367351237205123673512370000.49131236959
12:49:4512370201237390123702012373900.02691237261
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:4512374301237430123743012374300.00101237430
12:52:00-
12:52:1512379801237980123798012379800.00791237980
12:52:3012379951238275123799512382700.25631238266
12:52:4512382751238280123824512382750.65441238269
12:53:0012382801238280123801012380100.00401238078
12:53:1512380151238015123601012360100.08371237212
12:53:3012373901237390123739012373900.07101237390
12:53:4512373901238010123739012380100.30971237863
12:54:0012380001238015123800012380050.17691238001
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:3012382401238240123824012382400.00811238240
12:55:4512382251238225123822512382250.00281238225
12:56:0012382251238225123771012377100.05341238198
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:1512380001238005123800012380050.09991238005
12:57:3012380001238005123800012380050.10391238005
12:57:4512371251237385123709012372400.21091237100
12:58:0012372501237265123725012372650.00381237258
12:58:1512372651237265123724512372450.14321237246
12:58:3012372451237245123724012372400.17161237245
12:58:45-
12:59:0012370001237000123600012370000.16621236424
12:59:1512370001237000123600012360000.32641236969
12:59:3012360051236005123600012360000.11671236000
12:59:45-
13:00:0012360001236000123600012360000.11341236000
13:00:1512361751236175123617512361750.00501236175
13:00:30-
13:00:45-
13:01:0012371551238000123715512380000.09991237816
13:01:1512370501237050123705012370500.00341237050
13:01:30-
13:01:4512380001238000123800012380000.10001238000
13:02:0012380001239005123800012390050.15671238214
13:02:15-
13:02:30-
13:02:4512382751238275123827012382700.00301238272
13:03:0012382801238280123828012382800.00101238280
13:03:1512386501238650123865012386500.00381238650
13:03:3012386751239150123867512391500.03001238992
13:03:4512391551239155123915512391550.00401239155
13:04:00-
13:04:1512391001239100123910012391000.00101239100
13:04:3012391251239130123912512391300.00501239127
13:04:4512391101239110123911012391100.00101239110
13:05:00-
13:05:15-
13:05:3012380401238040123804012380400.03791238040
13:05:45-
13:06:0012380451238045123800512380050.00301238030
13:06:1512380051238005123800512380050.00401238005
13:06:30-
13:06:4512380051238005123800012380000.00401238001
13:07:0012380001238000123800012380000.00401238000
13:07:1512380001238000123795012379500.17931237994
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:3012376401237640123764012376400.00481237640
13:08:45-
13:09:0012370001237000123603012360300.14991236262
13:09:1512360301236030123597512360100.20071236019
13:09:30-
13:09:45-
13:10:00-
13:10:1512368001237015123560012370100.06871236734
13:10:30-
13:10:4512369501236950123695012369500.00401236950
13:11:00-
13:11:1512363201236320123632012363200.05501236320
13:11:30-
13:11:45-
13:12:0012371951237195123719512371950.01301237195
13:12:15-
13:12:3012372101237790123721012377900.10991237522
13:12:4512378651238200123786512382000.05501237955
13:13:0012377501237750123774512377450.00201237748
13:13:15-
13:13:3012382001238600123820012386000.15001238539
13:13:45-
13:14:00-
13:14:15-
13:14:3012385201238520123710012371000.10291237141
13:14:4512371701237170123717012371700.18801237170
13:15:00-
13:15:1512370001237000123700012370000.05371237000
13:15:3012367601237140123674512371400.17701236783
13:15:4512379901238140123750012375000.05601238092
13:16:0012375001237500123750012375000.01901237500
13:16:15-
13:16:30-
13:16:45-
13:17:0012376301237630123762012376200.00501237625
13:17:1512376351237635123763012376300.00501237633
13:17:3012381101238595123811012385950.10001238229
13:17:4512385701238730123704012382300.51811238587
13:18:0012386801239000123825012389951.77761238811
13:18:1512389951239205123899512392050.01101239026
13:18:30-
13:18:45-
13:19:0012382651238265123822012382200.01801238234
13:19:1512382201238995123722012389950.06201237407
13:19:3012390001239005123900012390050.01791239004
13:19:45-
13:20:00-
13:20:1512391951239495123919512394950.05501239225
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:1512380101238010123712012371200.09991237220
13:22:3012370551237055123704512370450.05501237047
13:22:45-
13:23:0012387801238940123878012389400.03401238814
13:23:15-
13:23:3012388601239485123761512376150.10371239272
13:23:4512376201237620123758512375850.09991237591
13:24:00-
13:24:1512376451237645123764012376400.00291237643
13:24:30-
13:24:4512386401238640123864012386400.01701238640
13:25:00-
13:25:1512394851239875123948512398750.32131239820
13:25:3012399351242025123988512418751.21581240401
13:25:4512414601241460123998012413600.93431241203
13:26:0012412001241460124039512403950.11361241193
13:26:1512414601242210124146012420500.27901242032
13:26:3012422101242210124132012413300.37481241338
13:26:4512413301241485124133012414850.00981241358
13:27:0012422101242250124221012422150.03501242227
13:27:1512422501242685124156012424200.14801242434
13:27:3012424201242425124242012424250.48681242420
13:27:4512423551242995124235512429950.01501242394
13:28:00-
13:28:1512414951241495124149512414950.01001241495
13:28:30-
13:28:45-
13:29:0012424001242420124240012424200.27341242419
13:29:1512424151242420124241512424200.72391242420
13:29:3012425801242760124258012427600.02201242744
13:29:4512429951243470124299512434700.23281243025
13:30:0012434751243525124320512435250.13161243412
13:30:1512432101243210124299512429950.04001243185
13:30:30-
13:30:4512437001244520124370012444550.90641244101
13:31:0012444601244460124420012444350.12781244425
13:31:1512442051245000124380512438050.49861244461
13:31:3012438351243850124362012436200.04161243730
13:31:4512436201243620124332012433200.00631243349
13:32:0012433201243320124332012433200.01401243320
13:32:1512436401243640124364012436400.00141243640
13:32:3012437151243730124371512437300.01231243721
13:32:45-
13:33:0012437851243785124376512437650.00701243779
13:33:1512437451243760124270012427000.01951243303
13:33:3012427001242700124260512426050.04171242623
13:33:4512424001242400124220512422050.02951242268
13:34:0012420001242340124200012423400.02451242014
13:34:1512421851242185124218012421800.01391242183
13:34:3012418001241800124148512414850.12661241629
13:34:4512417001242165124170012421650.09991241926
13:35:0012420301245000124200512440001.36811243253
13:35:1512440001244005124359512435950.05991243746
13:35:3012448001244800124480012448000.10001244800
13:35:4512448001245000124383012446300.65671244608
13:36:0012449951245000124361012436100.74801243993
13:36:15-
13:36:30-
13:36:4512444901244580124449012445800.03721244557
13:37:00-
13:37:1512439001243900124390012439000.00101243900
13:37:30-
13:37:4512433951243395124337512433750.34701243388
13:38:0012430201243620124189512436200.12491242569
13:38:1512422051242405124220512422050.06101242229
13:38:3012436101244595124341512439700.11591244073
13:38:4512439801243980124397512439750.00791243978
13:39:0012439851244130124363012436300.27831243877
13:39:1512445951244595124459512445950.01001244595
13:39:3012440801244080124408012440800.01501244080
13:39:4512438351243835124288012428850.16701243218
13:40:0012428951244410124288512444100.15701243716
13:40:1512430001243000124297512429750.00511242985
13:40:3012429601242960124246012429600.07591242505
13:40:4512429651243000124296512430000.01001242969
13:41:0012430001243000124247512424750.05501242576
13:41:1512429451242945124294512429450.05001242945
13:41:30-
13:41:45-
13:42:0012422851243400124228512434000.21651243326
13:42:1512433951243400124339512434001.00701243400
13:42:3012434151243565124290012435650.05751243377
13:42:4512436551244420124365512444200.03451243821
13:43:0012439201244400124392012441550.31241244034
13:43:15-
13:43:3012438201243820124382012438200.00741243820
13:43:45-
13:44:0012438301244425124351512444250.08951244002
13:44:1512444951244995124351012435100.16351244011
13:44:3012430001243040124228012422800.11001242404
13:44:4512422851242285124221512422150.20301242267
13:45:0012422151242215124156012415600.09431241973
13:45:15-
13:45:3012418801241880124133512413350.01401241530
13:45:4512413401241920124134012419150.18881241875
13:46:00-
13:46:1512419201243245124192012432400.21001243076
13:46:3012432401243500124212012435000.12541243269
13:46:4512437351244325124300012432500.05351243694
13:47:0012432101243210124321012432100.18701243210
13:47:1512430301243030124302512430250.14531243025
13:47:3012440651244095124406512440950.15601244092
13:47:4512442301244230124410012441150.02901244191
13:48:0012441101244110124359512436200.13001243668
13:48:1512440251244025124330012433000.02451243896
13:48:3012433201243320124330012433000.86721243300
13:48:4512433001243325124298512430300.52791243125
13:49:0012426151242615124182012418200.68501242167
13:49:1512413401241340124090012409000.08481241116
13:49:3012404051240410124039512403950.16741240410
13:49:4512410401241040123959012395900.15511239956
13:50:0012395301239985123947012399850.02221239534
13:50:1512405051240995124050012409950.89951240512
13:50:3012410001241005124069512406950.04041240963
13:50:4512405101240510124007512400750.00401240294
13:51:0012400701240075124007012400750.07401240075
13:51:1512400351240035124003012400300.00901240031
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:3012400201240020124000512400050.01701240009
13:52:45-
13:53:0012400051240005124000012400000.01401240004
13:53:15-
13:53:3012408901240890124089012408900.01601240890
13:53:4512409601241200124096012412000.05501241056
13:54:0012412001241210124120012412100.01001241208
13:54:1512402001240200123924512392450.09521239772
13:54:3012392701239270123926512392650.05501239265
13:54:4512407601241215124076012407650.55531240795
13:55:0012412251241230124122512412300.10001241230
13:55:1512414551241475124145512414750.06501241458
13:55:3012414751242260124003012400300.14501241450
13:55:4512413701241370124003012400300.05601240081
13:56:0012416801241960124168012419550.92151241845
13:56:1512419551243910124003012434700.81741242399
13:56:3012434751243480124254012434800.01401243085
13:56:4512425651243770124256012437651.13721243564
13:57:0012437651243925124376512439250.03551243853
13:57:1512439851244005124222012422201.77211243977
13:57:3012430001243975124220512439750.04201242329
13:57:4512434151243970124341512439700.30341243891
13:58:0012439701243970124320512432050.04401243622
13:58:1512438101243970124203012439700.69291243861
13:58:3012433001243300124330012433000.09991243300
13:58:45-
13:59:00-
13:59:1512439701244000124300012430000.07501243727
13:59:3012430001243000124203512420350.05501242070
13:59:4512439951245000124399512450000.65491244820
14:00:0012442001245000124400012440000.30301244981
14:00:1512440001244000124354512435450.00901243636
14:00:30-
14:00:4512435451243545124330012433000.05501243357
14:01:0012434201243420124342012434200.00601243420
14:01:15-
14:01:30-
14:01:45-
14:02:0012430001243000124300012430000.00301243000
14:02:15-
14:02:3012430001243000124214512425200.00801242308
14:02:45-
14:03:0012425001242500124215012421500.00651242204
14:03:15-
14:03:3012424151242415124168012416800.09991242044
14:03:4512418001242995124180012418001.10041241811
14:04:00-
14:04:1512421051242160124210512421600.09401242158
14:04:3012421601242425124036012424250.29051241808
14:04:4512422201242385124222012423850.12001242357
14:05:0012424251242990124242512429850.20001242733
14:05:1512429701242985124297012429850.05501242984
14:05:30-
14:05:4512429951242995124299512429950.00201242995
14:06:0012430001243220124218512429150.57081242921
14:06:1512429151243710124291512437100.05001243498
14:06:30-
14:06:45-
14:07:0012422001242200124220012422000.00871242200
14:07:1512422001242330124160012416001.99871242300
14:07:3012422751242275124227512422750.00701242275
14:07:4512424501243315124245012433150.10101243148
14:08:00-
14:08:1512433551243545124201512429700.06201243452
14:08:3012429701242970124297012429700.13801242970
14:08:4512436101243990124361012439900.06001243886
14:09:00-
14:09:1512439951244200124302512430250.36511244006
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:4512431251243125124311012431100.04001243114
14:11:00-
14:11:15-
14:11:30-
14:11:4512437801243890124378012438900.01001243786
14:12:00-
14:12:1512436751243690124366012436900.22781243684
14:12:3012436851243690124367012436850.27991243685
14:12:4512436701243690124350012435001.16501243659
14:13:0012436851243685124350012435000.64871243514
14:13:15-
14:13:3012430651243065124305012430500.01251243062
14:13:4512430001243800124281012432000.16011243331
14:14:00-
14:14:1512432001243200124320012432000.00101243200
14:14:30-
14:14:45-
14:15:0012430901243090124293012429300.10921242932
14:15:1512429601242960124296012429600.00191242960
14:15:3012429651242965124293012429400.00681242947
14:15:4512429351242935124293512429350.00101242935
14:16:00-
14:16:1512426201242620124261512426150.01451242618
14:16:3012431601243830124314512431450.10391243659
14:16:4512431801243180124317512431750.00411243177
14:17:0012432051243215124320512432100.00401243210
14:17:15-
14:17:3012432551243265124324012432400.01091243259
14:17:4512431851243185124318512431850.00101243185
14:18:0012431851243185124317512431750.01741243180
14:18:15-
14:18:3012425451243715124180012432100.04001242252
14:18:45-
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:0012421351243665124210512421400.05921242185
14:21:1512421401242140124210512421050.07661242106
14:21:30-
14:21:4512436651244985124366512442700.25091244359
14:22:0012442701245070124302512450703.99421244983
14:22:1512451601245500124401512440150.51121245375
14:22:3012448151244815124453512446500.20281244554
14:22:45-
14:23:0012451001246000124510012451150.20221245480
14:23:1512451151246000124511512460000.10361245967
14:23:3012451201246165124511512451600.13161245835
14:23:4512451651245165124516512451650.00141245165
14:24:0012451751245175124517512451750.00101245175
14:24:15-
14:24:30-
14:24:4512459101245925124591012459250.01821245913
14:25:0012459001245900124590012459000.09901245900
14:25:1512459001245900124507512450750.00131245355
14:25:3012461151246120124508512450850.07881246001
14:25:4512459151245915124590012459000.02301245901
14:26:00-
14:26:15-
14:26:3012450001245000124376512437650.10331244018
14:26:4512448851244975124488512449750.02001244941
14:27:0012448401244855124484012448550.01001244848
14:27:1512448551244855124485512448550.01371244855
14:27:3012448551244910124485512449050.02201244903
14:27:4512449701244970124497012449700.00301244970
14:28:0012449701245880124426012458800.34281244841
14:28:1512443651245660124309012431050.73421244045
14:28:3012442751245655124310512431200.29571243840
14:28:4512434351245660124300012439950.29371243324
14:29:0012439951244995124300012449650.03761244273
14:29:1512449951245135124400012440000.00641244866
14:29:3012440051244020124400012440000.01361244013
14:29:4512449801244980124498012449800.00501244980
14:30:0012440001244000124300012430000.02701243016
14:30:1512430251243025124302512430250.00381243025
14:30:3012442301244245124423012442450.00501244233
14:30:45-
14:31:00-
14:31:1512441801244960124418012444600.04201244312
14:31:3012442751245200124372512450050.04551244589
14:31:45-
14:32:00-
14:32:1512451951245195124418012441800.00551244496
14:32:3012452001245400124410512454000.10781244878
14:32:45-
14:33:00-
14:33:15-
14:33:3012453651245365124536512453650.00701245365
14:33:4512453651245640124457512445750.12951245537
14:34:0012445801244580124414012441400.09991244190
14:34:1512441551244155124396012439750.13051243981
14:34:3012431501244260124307012442600.01091243443
14:34:4512434301243430124303012430300.02981243116
14:35:0012436801243680124368012436800.00101243680
14:35:1512430351243055124303512430550.01401243041
14:35:3012430501243730124303512430350.02511243425
14:35:4512430451243735124303512437300.03561243649
14:36:0012437451243860124374512438600.11751243746
14:36:15-
14:36:30-
14:36:4512437451243745124289012428900.08631243388
14:37:00-
14:37:1512427101242710124205012420500.06501242493
14:37:3012423301242330124205012420500.00181242206
14:37:45-
14:38:0012421151242115124205012420500.01371242062
14:38:15-
14:38:3012424151242415124202012420200.00381242230
14:38:45-
14:39:0012421851243050124218012430500.11251243027
14:39:1512430501243340124305012433400.02801243157
14:39:3012433401243340124333012433300.00191243335
14:39:4512433801244230124338012442300.10001243894
14:40:0012433451243345124259012425900.24691242833
14:40:15-
14:40:3012423501242350124160512416050.06851241830
14:40:4512414251242570124137012419750.21471241462
14:41:0012419751242570124197512425700.01541242554
14:41:15-
14:41:3012425701243000124257012430000.10201242978
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:0012420051242170124200012420150.00771242041
14:43:15-
14:43:3012420001242980124063012422900.50351241302
14:43:45-
14:44:00-
14:44:1512421051242120124210512421200.10001242120
14:44:3012420601242115124206012421150.20001242092
14:44:4512421151242115124211512421150.10001242115
14:45:0012421151242115124211512421150.19991242115
14:45:1512422701242270124226512422650.02001242265
14:45:3012422701242270124226512422650.01001242266
14:45:45-
14:46:0012424801242730124248012427250.04391242560
14:46:15-
14:46:3012427251242995124272512429950.52321242762
14:46:4512429951243200124299512432000.05471243087
14:47:0012433151244070124331512437501.05251243740
14:47:1512433151243315124200012420000.09991242603
14:47:3012429201242935124292012429350.01501242926
14:47:4512429501242995124295012429950.00701242963
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:1512437401243740124289512428950.02271243703
14:49:3012430001243000124285512428950.01201242909
14:49:4512428951242895124233512423350.02151242348
14:50:0012423401242890124234012428900.02901242718
14:50:15-
14:50:30-
14:50:4512429401242940124294012429400.00841242940
14:51:00-
14:51:15-
14:51:30-
14:51:4512423401242340124200012420000.00301242135
14:52:00-
14:52:1512420001242095124200012420950.02441242020
14:52:3012422801242280124228012422800.16001242280
14:52:4512420101242760124201012427600.00201242385
14:53:00-
14:53:1512427301242730124273012427300.02001242730
14:53:3012427151242715124271512427150.00101242715
14:53:4512427301242730124207012420700.10141242720
14:54:0012428301242830124283012428300.00101242830
14:54:1512428301242830124283012428300.00101242830
14:54:3012426801243000124233012430000.28201242755
14:54:4512430001243000124300012430000.10001243000
14:55:0012423751242375124233512423350.01651242348
14:55:1512423351242335124200012420000.02251242156
14:55:30-
14:55:4512420101242010124200512420050.00871242007
14:56:0012427901242820124279012428200.01211242808
14:56:1512420051242820124200012420000.25261242162
14:56:3012429351242935124293512429350.00951242935
14:56:4512420351242035124203012420300.00291242033
14:57:0012420651242090124205512420850.11281242082
14:57:1512420901242090124194012419900.03861242038
14:57:3012419901242055124194512419450.02551241973
14:57:4512419401242040124180012420400.00391241891
14:58:00-
14:58:15-
14:58:3012421051242105124210012421000.04501242101
14:58:45-
14:59:0012416251241625124162512416250.00101241625
14:59:1512416601241795124166012417950.00301241705
14:59:3012425451242690124225012422650.30071242471
14:59:4512422751242300124227012422700.18991242300
15:00:0012422701242520124166512416650.10091242509
15:00:1512416651241665124160512416050.02851241635
15:00:3012421701242455124127012412700.19991241753
15:00:45-
15:01:0012410101241010124100012410000.01391241004
15:01:1512410051241005124065512409800.05621240894
15:01:3012406551241015124062512410150.15611240715
15:01:4512410201241020124062512406300.17571240739
15:02:0012406251240680124000012400002.88861240514
15:02:1512401701240170123997012399751.34711239990
15:02:3012399701241700123997012417000.08601240821
15:02:45-
15:03:00-
15:03:15-
15:03:3012407751240780124062012406300.06001240706
15:03:4512406301240630124043512404350.05781240596
15:04:0012404351240630124043512406300.10001240618
15:04:15-
15:04:3012400001240000123997012399750.10371239976
15:04:4512399551239955123973012397300.02231239907
15:05:0012397301240405123971512404050.18271240116
15:05:1512404901240860124049012408600.03301240557
15:05:3012407701240860124077012408600.01701240849
15:05:4512404451240455124040012404000.02001240437
15:06:00-
15:06:1512403651240365124036012403600.00311240362
15:06:3012408601240935124086012409350.00131240900
15:06:4512403601240360124036012403600.00601240360
15:07:0012404001241200123986012400000.11831240390
15:07:1512400051240005124000512400050.00381240005
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:3012400201240020124001512400150.00381240016
15:08:45-
15:09:00-
15:09:1512400751241480123999512414800.53471240135
15:09:3012408001240800124080012408000.05001240800
15:09:4512408001240800124080012408000.10391240800
15:10:0012410351241035124103512410350.01501241035
15:10:15-
15:10:3012400051240500123998512405000.64061240065
15:10:4512404851240495124030012403250.30001240376
15:11:00-
15:11:1512396801240865123925012406250.29991240334
15:11:30-
15:11:4512402201240855123976012397600.11001240642
15:12:00-
15:12:15-
15:12:3012407701241000124077012407850.37271240897
15:12:4512407351240735124073512407350.00201240735
15:13:00-
15:13:1512407351241005124073512409950.50101240995
15:13:3012400501240055124003012400300.08041240032
15:13:4512408401241780124084012417800.10001241327
15:14:0012417801241780124178012417800.02001241780
15:14:1512417301241780124098012410100.25591241305
15:14:3012410101241010124050012405000.00191240527
15:14:45-
15:15:0012414751241780124147512417800.02001241561
15:15:1512408501240850124085012408500.18801240850
15:15:3012407901241710124061512415800.19791241276
15:15:4512406151240615124059012405900.28991240591
15:16:0012407701241140124077012411400.10001241136
15:16:1512409251240925124075012407500.10101240923
15:16:3012405101240925124045012409250.13211240842
15:16:45-
15:17:00-
15:17:1512408701240975124087012409750.10001240924
15:17:3012409751240975124097512409750.00721240975
15:17:45-
15:18:0012401401240975124013012401300.09831240235
15:18:1512401251240125124011012401100.38301240125
15:18:30-
15:18:45-
15:19:0012400151240015124000512400050.02001240006
15:19:1512400051240005123967012398800.33401239871
15:19:3012398601240230123967012396700.30711239991
15:19:4512396851239900123968512399000.65501239899
15:20:00-
15:20:1512405601240870124056012408700.10001240585
15:20:30-
15:20:4512401551241365124002012401550.12401241020
15:21:00-
15:21:1512401451241365124013012413650.11171241192
15:21:30-
15:21:45-
15:22:0012413201241400124130512413950.30001241375
15:22:1512413951241400124139512414000.10861241395
15:22:3012404701241400124047012414000.10101241391
15:22:4512405501240550124055012405500.00101240550
15:23:0012405851240585124047012404700.09991240477
15:23:1512408001240800124080012408000.00101240800
15:23:30-
15:23:4512415751241665124157512416650.10001241640
15:24:0012416651241785124166012416650.20001241718
15:24:1512416651242000124166512420000.20991241783
15:24:30-
15:24:4512417101242200124152012415200.02421241883
15:25:00-
15:25:1512415351241535124153512415350.00191241535
15:25:3012415351241535124153512415350.00191241535
15:25:45-
15:26:00-
15:26:1512416201241620124107012410700.15101241574
15:26:3012410701241070124100012410000.00341241010
15:26:45-
15:27:0012415951242400124159512424000.10611241804
15:27:1512424051243990124216012423200.28041242436
15:27:3012423201242355124200012420000.04581242308
15:27:45-
15:28:0012420001242000124200012420000.00201242000
15:28:1512422201242220124222012422200.00381242220
15:28:3012425401242995124254012429950.01001242929
15:28:45-
15:29:0012430001243775124300012437750.01001243628
15:29:1512421551242155124215012421500.00191242153
15:29:3012421451242145124213512421350.00201242140
15:29:45-
15:30:00-
15:30:1512421501242150124214512421450.00381242146
15:30:30-
15:30:4512436551243775124365512437750.00931243738
15:31:0012437751243775124377512437750.00351243775
15:31:1512429201242920124215012429100.01271242367
15:31:30-
15:31:4512421551242155124215512421550.00901242155
15:32:0012426001242600124260012426000.03501242600
15:32:1512421451242145124214512421450.00161242145
15:32:3012421451242145124214512421450.00221242145
15:32:4512422051242205124220012422000.51261242200
15:33:0012422051242205124220012422050.02481242202
15:33:15-
15:33:3012422051242210124220012422000.03181242201
15:33:45-
15:34:00-
15:34:15-
15:34:3012422051242205124220012422000.02731242201
15:34:4512422001242205124220012422050.04211242200
15:35:00-
15:35:1512422051242205124220012422000.20001242200
15:35:3012422051242205124220512422050.00391242205
15:35:4512422051242205124220012422000.01001242201
15:36:0012422051242205124220512422050.01501242205
15:36:1512422001243105124220012422000.04101242525
15:36:3012422051242205124098012409801.91471242163
15:36:45-
15:37:0012416501241650124165012416500.00171241650
15:37:1512415451241545124154512415450.00171241545
15:37:30-
15:37:4512415251241525124152512415250.00101241525
15:38:0012415551241555124155512415550.00171241555
15:38:1512410351241035124103512410350.00131241035
15:38:30-
15:38:45-
15:39:0012410801241080124100012410000.26581241034
15:39:1512410051241005124100012410000.01001241001
15:39:3012410001241000124097012409750.15791240999
15:39:4512403101240310124030512403050.00611240306
15:40:00-
15:40:15-
15:40:3012403601240365124036012403600.00441240361
15:40:45-
15:41:0012407201240970124072012409700.10001240950
15:41:1512404301240970124042512409700.43321240846
15:41:3012409701241325124059012413250.14231240662
15:41:4512413251241325124028512402850.03111240849
15:42:0012402851240285124013012401300.02001240226
15:42:1512401301240130124013012401300.00401240130
15:42:3012401301240835124003012408350.01001240607
15:42:4512408351240840124083512408400.00601240837
15:43:00-
15:43:15-
15:43:3012401101240110124011012401100.00461240110
15:43:45-
15:44:0012412201241510124122012415100.04501241336
15:44:15-
15:44:3012403551240355124035512403550.00191240355
15:44:45-
15:45:0012415101242025124151012420250.10001241915
15:45:1512413901241915124139012419150.10101241906
15:45:3012414401241440124043012404300.01391241089
15:45:45-
15:46:0012410901241890124109012418900.00201241490
15:46:1512419051241960124190512419550.48671241938
15:46:3012419501241955124150012419550.01461241890
15:46:4512419551243000124195512430000.10001242287
15:47:0012420001242150124200012420300.42381242024
15:47:1512420301242030124100012410000.21001241123
15:47:3012415001242150124150012421500.00751241810
15:47:45-
15:48:00-
15:48:15-
15:48:3012412901242350124129012423500.00731241784
15:48:45-
15:49:0012422551242270124225512422700.00331242255
15:49:15-
15:49:3012413101241310124127512412750.01061241281
15:49:4512412701241270124117512412000.11691241191
15:50:0012422251242225124222512422250.00321242225
15:50:1512412201241220124122012412200.00171241220
15:50:3012412151241215124091512409150.15391240934
15:50:4512419051241905124190512419050.01001241905
15:51:00-
15:51:15-
15:51:3012408851241895124041012404100.02721240705
15:51:45-
15:52:0012408701240870124031012403100.01171240438
15:52:1512408151241890124033012403300.10471241261
15:52:3012403351241000124005012400500.23151240297
15:52:4512404851240485124000512400050.02331240096
15:53:0012400051240970124000012400801.93621240048
15:53:15-
15:53:3012407801240845124000012400400.13391240620
15:53:4512400401240560124000012405600.29101240217
15:54:0012405201240525124052012405250.10001240525
15:54:1512405251240530124052512405300.02001240525
15:54:3012400651240065124006012400600.00291240062
15:54:4512400901240090124000012400000.02001240043
15:55:0012400151240140124000012400001.00261240004
15:55:1512400001240000124000012400000.24241240000
15:55:30-
15:55:4512399201240170123992012401700.30051240112
15:56:0012398451239845123980012398000.02001239825
15:56:15-
15:56:30-
15:56:4512398951239895123984012398400.00401239865
15:57:00-
15:57:15-
15:57:30-
15:57:4512406301240685124017012401700.11251240619
15:58:00-
15:58:1512406001240600124060012406000.00501240600
15:58:30-
15:58:4512405851240995124038512406450.35561240491
15:59:0012406501240650124000012404400.03041240528
15:59:15-
15:59:30-
15:59:45-
16:00:00-
16:00:15-
16:00:3012400901240090123980012398000.01801239885
16:00:4512398051239805123909012397500.10191239455
16:01:00-
16:01:1512391101239110123900512390050.02001239094
16:01:30-
16:01:45-
16:02:00-
16:02:1512397201240480123972012404800.10001240180
16:02:30-
16:02:45-
16:03:0012406601241000124037012403700.19281240575
16:03:15-
16:03:30-
16:03:45-
16:04:0012400301240030124002012400200.00891240022
16:04:1512408651240890124086512408900.05001240884
16:04:3012408701240885124000012400000.08301240465
16:04:4512400001240000124000012400000.01321240000
16:05:00-
16:05:1512400001240000124000012400000.02001240000
16:05:30-
16:05:4512400051240025123984012398400.01901239951
16:06:00-
16:06:15-
16:06:30-
16:06:4512401001240115124010012401150.00501240103
16:07:0012404001240535124014012401400.29101240274
16:07:1512404651240470124046512404700.10001240470
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:3012394851239485123948012394800.00191239483
16:08:45-
16:09:00-
16:09:15-
16:09:3012395851239585123958012395800.00381239581
16:09:45-
16:10:0012403601240490124036012404900.10001240438
16:10:15-
16:10:30-
16:10:4512404751240475124047512404750.19301240475
16:11:0012405051240505124050012405050.03301240500
16:11:1512406201241210124062012412100.59441241102
16:11:3012407901240790124079012407900.00101240790
16:11:45-
16:12:00-
16:12:15-
16:12:3012412101241410124090012414100.10721241282
16:12:4512409101240910124091012409100.00621240910
16:13:0012414101241410124141012414100.01911241410
16:13:15-
16:13:3012411201241120124112012411200.00101241120
16:13:4512419051241905124190512419050.02661241905
16:14:0012419401242390124011512422500.25151241186
16:14:15-
16:14:3012423851242870124238512428700.07141242787
16:14:4512429451243175124294512431750.35001243168
16:15:00-
16:15:15-
16:15:3012431651243165124266012426750.01721242738
16:15:45-
16:16:0012427951242795124279512427950.00701242795
16:16:1512422701242290124226512422850.00571242273
16:16:3012422901243130124229012431300.00301242570
16:16:4512431601243175124256512431750.22411243092
16:17:0012431751243420124317512433850.08441243323
16:17:1512434401243725124329012437250.16471243400
16:17:3012436101243610124359512435950.03361243608
16:17:4512439851243990124398512439900.00261243988
16:18:00-
16:18:1512436201243620124355012435950.23001243594
16:18:3012435751243965124354512439650.06601243556
16:18:4512439401244000124354512435450.24141243815
16:19:0012435451243545124354512435450.04721243545
16:19:1512431601243160124315512431550.00381243156
16:19:3012431551243160124315012431600.01101243159
16:19:4512431601243160124250512425050.02001242636
16:20:0012432801243280124250012425000.10101242513
16:20:1512425001242500124226512422650.09191242269
16:20:3012422651242265124226512422650.00381242265
16:20:4512430101243010124301012430100.00101243010
16:21:00-
16:21:1512430101243010124258512425850.00691242826
16:21:3012429651243010124296512430100.00401242999
16:21:4512430101243010124301012430100.00101243010
16:22:0012425951242595124259012425900.01051242590
16:22:1512425901242590124259012425900.00511242590
16:22:30-
16:22:4512430101243045124301012430450.14501243033
16:23:00-
16:23:1512426051242870124259012428700.02681242663
16:23:3012430401243440124304012434400.03101243427
16:23:4512434951243500124349512435000.05001243500
16:24:0012435001243500124350012435000.03001243500
16:24:1512428851242885124259012425900.02881242630
16:24:3012425901242620124226512423500.21641242398
16:24:45-
16:25:0012422701242270124200012422450.18281242172
16:25:1512420001242000124200012420000.03881242000
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:0012413901241390124100012410000.11991241059
16:29:15-
16:29:3012410151241015124100012410000.00591241009
16:29:4512418351241925124183512419250.13491241922
16:30:0012419951242210124199512422100.00501242053
16:30:1512422101242210124221012422100.00401242210
16:30:30-
16:30:45-
16:31:0012419801241980124198012419800.00601241980
16:31:1512421501242240124128012422350.20091242199
16:31:3012422401242345124216012421600.04601242248
16:31:4512423451242345124216512421650.00171242271
16:32:00-
16:32:15-
16:32:3012416101241610124161012416100.00171241610
16:32:4512426551242665124265512426650.15541242655
16:33:00-
16:33:1512429551242980124165012422702.32891242949
16:33:30-
16:33:4512429901243855124299012433100.19821243445
16:34:0012433151243315124199512429950.01101242746
16:34:1512429951242995124299512429950.00191242995
16:34:3012429951243890124200012430050.91111243873
16:34:4512430151243020124301012430100.00671243014
16:35:00-
16:35:1512427951243990124277012429202.05441242800
16:35:3012427701242770124277012427700.00881242770
16:35:45-
16:36:00-
16:36:15-
16:36:3012437701244580124377012445800.30621243996
16:36:4512439151243915124390512439050.01101243908
16:37:0012438901243890124334012433400.02101243567
16:37:15-
16:37:3012433501243350124335012433500.00511243350
16:37:4512434701243500124347012435000.12771243493
16:38:0012435001243500124335512433550.01491243474
16:38:1512433651243865124272512438650.15381243370
16:38:3012438651244000124337012440000.03561243876
16:38:4512439001243900124382012438200.29361243899
16:39:00-
16:39:15-
16:39:3012438501243850124385012438500.00101243850
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:0012445401244995124454012449950.07691244731
16:41:1512449901244995124400012440000.00791244630
16:41:3012449951244995124499512449950.00491244995
16:41:4512449901245000124499012450000.54461245000
16:42:0012449951245000124499012450000.44601244999
16:42:1512450001245000124400012442050.80661244320
16:42:3012441851244220124369512442200.52801244180
16:42:4512446201244630124462012446250.02291244621
16:43:0012446301244630124463012446300.00951244630
16:43:1512445951244880124459512446700.35871244644
16:43:3012446701244670124378012437800.21451244485
16:43:4512437901243790124379012437900.00381243790
16:44:00-
16:44:15-
16:44:3012438401243840124384012438400.00401243840
16:44:45-
16:45:0012442151244215124421512442150.00101244215
16:45:1512449901245000124499012450000.94141245000
16:45:30-
16:45:45-
16:46:00-
16:46:1512442801244280124426012442750.37501244275
16:46:3012442751244420124400012444200.35901244315
16:46:4512442301244230124422512442250.03851244225
16:47:00-
16:47:15-
16:47:3012449451245405124494512454050.83001245086
16:47:4512454051246000124536512460000.72251245904
16:48:0012460001246005124536512453850.11841245500
16:48:1512453951246800124500012468002.61991245609
16:48:3012468001246800124539012460000.11801245670
16:48:4512455001246800124550012463000.09301245683
16:49:0012463001246300124580012458300.24801245850
16:49:1512467901247000124581012470000.45351246604
16:49:3012468301247045124581512469750.77801246818
16:49:4512464951247045124649512470000.06801246830
16:50:0012470001247045124648512470450.11301246912
16:50:1512470301247030124703012470300.00201247030
16:50:3012470451247090124700012470450.44001247065
16:50:4512470901247770124697012477700.50521247180
16:51:0012477701249625124705012496250.50661248280
16:51:1512477701248000124669512469100.50871247443
16:51:3012469101249495124600512485900.30951247329
16:51:4512480001248000124694512469450.10201246967
16:52:0012464451246445124603012464000.12701246074
16:52:1512460501246050124604012460400.03501246042
16:52:3012466501246650124665012466500.00101246650
16:52:45-
16:53:0012465001246500124458012445800.39201245849
16:53:1512447951245680124479512456750.31241245646
16:53:3012445801244580124458012445800.50001244580
16:53:4512445801245510124457512455100.06601244591
16:54:00-
16:54:1512455001245500124547012454750.03501245476
16:54:3012456601245660124566012456600.00101245660
16:54:45-
16:55:00-
16:55:1512456201245620124562012456200.00101245620
16:55:30-
16:55:4512456901245840124569012458400.21401245759
16:56:00-
16:56:1512458751245995124587512459950.51251245900
16:56:30-
16:56:4512459251245925124591512459150.00401245920
16:57:0012458851246170124588512460000.20011245988
16:57:1512461751246175124617512461750.00101246175
16:57:3012465201246520124652012465200.00141246520
16:57:4512460001246000124600012460000.08921246000
16:58:00-
16:58:1512454101245410124500012450000.00301245137
16:58:3012446201244620124457512445750.06101244600
16:58:4512445751244575124335512438600.90581243877
16:59:0012438751244300124387512443000.01701244075
16:59:1512443001244300124430012443000.00381244300
16:59:3012433601244995124336012449950.10591244763
16:59:45-
17:00:0012440101244010124358512435850.02301243963
17:00:1512433951243395124289512428950.36891243177
17:00:3012428651242865124233012423300.11441242684
17:00:4512429201242920124292012429200.00101242920
17:01:00-
17:01:1512430801243080124234012423400.00391242532
17:01:3012431301243130124313012431300.00101243130
17:01:45-
17:02:00-
17:02:1512423651242375124233012423300.01381242354
17:02:30-
17:02:45-
17:03:00-
17:03:1512423451242345124233512423350.00181242341
17:03:30-
17:03:45-
17:04:00-
17:04:1512423401242340124234012423400.00191242340
17:04:3012423401242340124233012423300.00191242333
17:04:45-
17:05:00-
17:05:1512423401242340124233012423300.02401242334
17:05:3012420951242100124203512420600.22351242086
17:05:4512420801242080124198512419850.03721242047
17:06:0012418651242095124186512420950.10501242074
17:06:1512415101241510124150012415100.26081241501
17:06:3012415001241500124104512410450.00381241323
17:06:4512421101242110124211012421100.00501242110
17:07:0012421101242110124211012421100.00851242110
17:07:1512421101242110124116512411650.00191241416
17:07:3012411801241180124113512411350.01191241168
17:07:4512423951242735124105012417850.51211242572
17:08:0012423801242395124238012423950.01531242386
17:08:1512424301243000124187012418700.11331242916
17:08:3012424401243315124244012433100.44301243298
17:08:45-
17:09:0012430501243065124305012430650.00881243053
17:09:1512421101242110124211012421100.00381242110
17:09:3012421101242110124211012421100.01601242110
17:09:45-
17:10:0012426401243025124211512421150.02901242703
17:10:15-
17:10:3012421151242710124105012427100.96861241379
17:10:45-
17:11:0012414901241490124100512410050.09991241240
17:11:1512414901241500124149012414950.00261241495
17:11:3012421051242555124210512425550.49191242424
17:11:4512426751242690124267512426900.10001242688
17:12:0012424201242715124199012427150.01951242369
17:12:1512427701242770124276512427650.00291242767
17:12:3012427701242995124276512429950.00371242891
17:12:4512430501243550124305012435500.20761243326
17:13:0012431951243200124319512432001.13771243200
17:13:1512431951243200124239012423900.65581243193
17:13:3012431001243200124310012431800.11801243192
17:13:4512431951243200124236012424250.41071242778
17:14:0012424401243200124243512432000.16381243120
17:14:15-
17:14:3012424551242455124244512424450.00411242450
17:14:45-
17:15:0012431401243140124314012431400.02001243140
17:15:1512424651242465124139012416701.68751241738
17:15:3012416701242020124167012420200.01611241892
17:15:4512415351241535124151012415101.98001241510
17:16:0012415601241560124156012415600.00101241560
17:16:15-
17:16:3012411601241160124098512409850.68371241049
17:16:45-
17:17:00-
17:17:1512411501241150124051012405100.03111240935
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:3012405251241000124052512410000.10381240983
17:18:4512405401240540124053512405350.00301240537
17:19:0012410051241005124100512410050.01501241005
17:19:1512410101241010124100512410050.01191241007
17:19:3012410051241005124100512410050.00351241005
17:19:4512410051241005124007012400700.05001240253
17:20:00-
17:20:1512411201241555124009512400950.10381241393
17:20:30-
17:20:45-
17:21:0012415501241995124155012419950.93311241567
17:21:1512420001242000124200012420000.00671242000
17:21:3012420001242100124200012421000.01161242030
17:21:4512420901242090124209012420900.02171242090
17:22:0012421051242500124210512424850.10501242385
17:22:1512422001242200124220012422000.00191242200
17:22:3012422101242210124209012420900.23641242166
17:22:4512420901242100124209012420950.04191242091
17:23:0012421051242105124200012420000.04941242047
17:23:1512412951241295124129512412950.00191241295
17:23:3012412951241295124129012412900.00191241290
17:23:45-
17:24:0012418351241980124183512419600.23001241964
17:24:15-
17:24:3012411601241160124115512411550.00381241156
17:24:45-
17:25:0012411751241175124100512410050.05001241151
17:25:1512411801241180124043512404350.24991240907
17:25:3012404401240440124043512404350.00621240436
17:25:4512416151241880124161512418400.11001241840
17:26:0012419951242080124199512420700.10341242078
17:26:15-
17:26:30-
17:26:4512421951242200124219512422000.03261242197
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:1512410401241040124104012410400.90481241040
17:28:3012410751242200124107512422000.25291241976
17:28:4512422001242200124216012421600.74911242200
17:29:0012421201242155124212012421550.02001242152
17:29:15-
17:29:3012421501242155124215012421550.02001242153
17:29:45-
17:30:00-
17:30:1512413251241325124131012413100.00381241321
17:30:3012420501242500124200012425000.22011242434
17:30:4512420151242015124120012412000.01001241573
17:31:00-
17:31:1512412151241215124121512412150.00381241215
17:31:3012425001242500124250012425000.02001242500
17:31:4512425001242650124250012426500.25001242518
17:32:00-
17:32:15-
17:32:3012425001242500124250012425000.00251242500
17:32:4512412701242695124127012426950.00701242206
17:33:00-
17:33:1512426051242605124127012412700.01251242338
17:33:3012412701241270124126512412650.00141241265
17:33:45-
17:34:00-
17:34:1512412751241275124127512412750.00381241275
17:34:30-
17:34:4512412651241265124122512412300.00801241234
17:35:0012412301241230124119512411950.02221241223
17:35:1512411251241125124112512411250.02001241125
17:35:30-
17:35:45-
17:36:0012411451241145124112012411200.01351241136
17:36:1512411201242400124110512424000.11251242069
17:36:30-
17:36:4512418551241900124185512419000.10001241891
17:37:0012414001241400124110012411000.10801241261
17:37:15-
17:37:3012410951242290124105012422900.10881241120
17:37:45-
17:38:00-
17:38:15-
17:38:3012422701242270124227012422700.00101242270
17:38:4512422701242495124227012424950.04101242368
17:39:0012424951242755124249512427550.15001242744
17:39:15-
17:39:3012411851241185124118012411800.00381241181
17:39:4512427451243315124210012421000.11931242847
17:40:0012421051242105124184512418450.01691241886
17:40:1512419251241925124192012419200.00191241923
17:40:30-
17:40:45-
17:41:00-
17:41:1512420001242000124200012420000.00151242000
17:41:3012420001242725124193012419400.80881242721
17:41:4512419401241940124193512419350.05311241935
17:42:00-
17:42:1512420901242090124209012420900.00191242090
17:42:3012420901242090124208512420850.00191242088
17:42:4512429651243000124296512430000.01461242985
17:43:0012431251243310124311012433100.02961243127
17:43:1512433101243310124215012421500.00361242698
17:43:3012421551242155124215512421550.00301242155
17:43:4512421701242440124208012421251.70111242187
17:44:0012433151243450124331512434500.00101243369
17:44:1512424501242450124210012421050.12871242108
17:44:3012421051242105124208012420800.02321242086
17:44:4512420801242080124147012414700.02501241927
17:45:00-
17:45:1512418551241855124185512418550.00291241855
17:45:30-
17:45:4512427851243315124278512433150.05001243228
17:46:0012434501243550124345012435500.00101243490
17:46:1512423501242350124200012420000.00191242076
17:46:3012420051242005124200512420050.00141242005
17:46:45-
17:47:0012420351242035124203012420300.00501242033
17:47:1512420151242015124201512420150.00191242015
17:47:3012420151242015124201012420100.00191242013
17:47:45-
17:48:00-
17:48:15-
17:48:3012420151242015124201012420100.00231242012
17:48:4512420101242010124201012420100.00101242010
17:49:0012420151242015124201012420100.22861242010
17:49:1512426501242865124265012428650.09991242837
17:49:3012420101243000124170012430002.39981242620
17:49:4512429151242915124230512423050.05501242860
17:50:00-
17:50:1512424001242400124240012424000.00501242400
17:50:3012424051242405124240012424000.11501242400
17:50:4512424001242400124185512420100.36531242031
17:51:00-
17:51:1512418751241875124183512418350.35421241855
17:51:3012418351241835124183512418350.00101241835
17:51:45-
17:52:0012416801241680124160512416050.05991241637
17:52:1512416051241605124100012410000.60201241013
17:52:3012414901242500124040012404000.19461241135
17:52:4512408501242440124035512404000.13831241041
17:53:0012408501242155123948012399301.10131240074
17:53:1512399251239925123911012391101.79011239153
17:53:3012409951241195123844512384452.08191238652
17:53:4512384501238450123800012380000.61821238379
17:54:0012380001238000123674512367450.69441237213
17:54:1512367701236895123553512355352.85531236583
17:54:3012361501238430123615012363201.07871236595
17:54:4512379901238220123677012370000.11571237385
17:55:0012367801236985123678012367900.00391236882
17:55:1512378951239950123789512399500.42871238354
17:55:3012387701241905123862012419052.13031239080
17:55:4512416001242195123923512400050.49761240161
17:56:0012400001241665123987512400450.21101241169
17:56:1512400051240050124000512400500.00201240028
17:56:3012400451240045123923512392350.38601239745
17:56:4512390001239000123900012390000.00201239000
17:57:0012399051239905123990512399050.00171239905
17:57:1512399951242265123999512413951.02201240945
17:57:3012422101244640124221012446401.82051243753
17:57:4512446401246520124464012465050.58721245707
17:58:0012465051246570124534012465701.26571246473
17:58:1512466101249850124661012498500.38661247444
17:58:3012498501250255124985012502552.52361249991
17:58:4512502551253000125025512530003.15671251397
17:59:0012529951255000125254012550002.02931254056
17:59:1512550001259000125499512590003.13501257208
17:59:3012590001260000125799512600001.24851259820
17:59:4512600001262000125995012620006.55831260054
18:00:0012600501263000126005012630000.46451262313
18:00:1512630001265190126200012651902.04441264376
18:00:3012651901268000126501512680000.23381267249
18:00:4512680001270000126800012690300.69661268961
18:01:0012700001270170126900012701702.33961269756
18:01:1512700001271000127000012710000.27911270523
18:01:3012710001271850127020012710001.60271271008
18:01:4512718501272000127100012720000.30781271884
18:02:0012720001273960127020012718450.64101272008
18:02:1512723451277900127200512720050.71521274810
18:02:3012740001277900127398512762701.28711275544
18:02:4512762701278500127600512785000.47161278016
18:03:0012762751278500127627012767700.35971277196
18:03:1512778951277900127676012779001.91161277882
18:03:3012779001280000127677012800001.04351278612
18:03:4512800001280000128000012800002.34861280000
18:04:0012800001281035128000012810350.40771280152
18:04:1512809851281665128000012816002.03961280178
18:04:3012816651282000128160012816650.50981281692
18:04:4512816651282200128166512822000.69611281943
18:05:0012822001283000128200012830000.61791282901
18:05:1512830001283680128300012830000.70181283063
18:05:3012839951284000128300012830002.48621283020
18:05:4512826751283000128250012830001.00641282982
18:06:0012830001283000128220512830000.80481282999
18:06:1512822051284000127801012840000.37311281554
18:06:3012816801281680128000012816800.34801281674
18:06:4512816801284000127800012816801.18371281783
18:07:0012815851281585127854012785400.01101279593
18:07:1512800851280085127800512780050.28131278722
18:07:3012780551279320127755012780850.17831278100
18:07:4512780851278085127709012780850.66011278072
18:08:0012785951279255127571012780800.15091277804
18:08:1512780801278275127600012782700.52101277299
18:08:3012782701279000127800012790000.63731278794
18:08:4512790001279995127838012799950.54601279053
18:09:0012799951279995127958012799950.27001279962
18:09:1512799951279995127998012799950.34001279988
18:09:3012799951280000127999512800000.63201279996
18:09:4512799951281680127999512816803.01501280033
18:10:0012816801281680128167512816800.10801281680
18:10:1512805451280545127929012800000.35121280343
18:10:3012799851280000127929012799950.32011279772
18:10:4512792901279995127927012792700.12091279435
18:11:0012792701280490127927012804152.27291279970
18:11:1512804151281685127913012792900.13301280224
18:11:3012816801281680127928512795850.28551280493
18:11:4512792901281680127894012789400.11381280977
18:12:0012789401281675127894012804400.31841280794
18:12:1512804401281380127805512780553.84211280863
18:12:3012796301281380127926512813800.85771281169
18:12:4512792701281670127807012816701.38781279837
18:13:0012816701281675128045012816750.82541281591
18:13:1512816751282000128167012820001.01901281685
18:13:3012816751282000128167012820000.15061281992
18:13:4512840001285195128180012829902.24691284730
18:14:0012829901282990128182012818200.01571282841
18:14:1512829901282990128294512829900.03141282974
18:14:3012829901283010128297512830100.31031283000
18:14:4512839151283915128391512839150.27701283915
18:15:0012839151283925128337012839200.61851283830
18:15:1512839201284145128392012839201.46401283949
18:15:3012839251284365128392012840250.64621284038
18:15:4512839201283920128181012818100.02981282129
18:16:0012818001281800128127012812700.02561281601
18:16:1512828801283000128255012830000.06891282849
18:16:3012815401282000128154012820000.05191281557
18:16:4512829951282995128299512829950.00101282995
18:17:0012817001282995128135512818051.09391281411
18:17:1512813501281350128135012813500.02001281350
18:17:3012809951280995128047512804750.16501280478
18:17:4512809701281000127806512810002.22241280450
18:18:0012810001281000128073012810001.35851280996
18:18:1512807401280995127911012800000.42611280180
18:18:3012796201280090127962012800900.20251279991
18:18:4512804151280420127920012804151.51201280009
18:19:0012792101279210127900512790050.00501279164
18:19:1512790051279005127897012789701.02011279000
18:19:3012798251279825127982512798250.00551279825
18:19:4512795051280000127900012800002.06661279517
18:20:0012800801280200128001012800150.11301280178
18:20:1512802051280555128000512805550.05671280358
18:20:3012804151281000128041512810000.01191280686
18:20:4512804351281000128043512810001.63291280998
18:21:0012810001281000128027012810000.85381280898
18:21:1512810001281950128044512804451.81351280943
18:21:3012804501280450128000012800000.19611280080
18:21:4512802351281010128000012800000.00821280577
18:22:0012800051280005127997012799751.57061279984
18:22:1512801001280100127858512785853.12101279285
18:22:3012785851280465127858512804650.96431278910
18:22:4512804701280470127770012777000.50401278825
18:23:0012777001281000127726512774100.22311279188
18:23:1512774151281000127741512775600.36681278400
18:23:3012792901281000127600512799901.21631276961
18:23:45-
18:24:0012781451278145127762012776200.05001277723
18:24:15-
18:24:3012793301279990127933012799900.98301279954
18:24:4512781751281000127817512810000.05121280666
18:25:0012794101279410127941012794100.02001279410
18:25:1512800001281000128000012810003.29351280715
18:25:3012810001281000128083012810002.08671280894
18:25:4512808401281950128063012819251.43771281431
18:26:0012812201283000128122012830000.64331281923
18:26:1512819051281910128190512819100.00401281908
18:26:3012819051283195128099512831950.30611282426
18:26:4512826401285000128264012850000.97171284906
18:27:0012850001285380128406512850000.36111284752
18:27:1512840601285005128371012850000.89201284598
18:27:3012850051285555128500012855550.60421285426
18:27:4512855551286000128206012834301.57741285356
18:28:0012820651283430128000012834301.09091280558
18:28:1512826451285000128264012850000.12631284262
18:28:3012815601285005128128512850050.16081283749
18:28:4512849701288000128400012870000.38031287044
18:29:0012850051286205128500012850200.03621285312
18:29:1512850051285015128500512850150.00401285009
18:29:3012850101285010128496512849800.41481284985
18:29:4512861901286190128619012861900.00161286190
18:30:0012840001286185128352512840000.10501285367
18:30:1512840151287000128401012846400.44881285440
18:30:3012840051284615128348512835000.16871283846
18:30:4512825801283485128196012819600.00661282319
18:31:0012827251282725128000012800001.96781280079
18:31:1512822451282245128224012822450.14001282245
18:31:3012822301282245128183012822450.23101282130
18:31:4512817101282930128001012800100.42431282128
18:32:0012817151284000128171512840000.10181282780
18:32:1512836401283640128051512805150.05101280662
18:32:3012819701281970128197012819700.00101281970
18:32:4512819351281935128151012815100.00401281765
18:33:0012817601281780128151012815150.05501281753
18:33:1512817501281750128097512809750.03341281097
18:33:3012810001281035128086012808600.02651280910
18:33:4512816701283000128167012830000.25031281901
18:34:0012820601283000128094512815000.84621281680
18:34:1512830001284250128207012842500.40181283133
18:34:3012834551283995128198512820000.12901283545
18:34:4512819851283995128182012818200.10501283774
18:35:0012818201283000128180512830000.07101282647
18:35:1512815201282995128150512815050.06981281544
18:35:3012810001283010128100012810000.66871281149
18:35:4512817951282200128179512822000.03001281989
18:36:0012810001283520128100012810000.10801282104
18:36:1512810101282260128087512808750.13541281006
18:36:3012820001282000128200012820000.00291282000
18:36:4512814201282370128096512810600.34101281814
18:37:0012808801281500128088012814750.86451281075
18:37:1512814401283825128087512814500.35841281688
18:37:3012813301282410128087512820000.60791281087
18:37:4512815001282290128148512814850.10591282194
18:38:0012820001282095128200012820900.10501282004
18:38:1512820901282090128200012820000.57551282064
18:38:3012820001282670128200012826700.10071282393
18:38:4512830001283600128300012830250.06901283084
18:39:0012830301283030128261512830300.06501282710
18:39:1512838151283815128381512838150.01021283815
18:39:3012838151284000128373012837450.72771283884
18:39:4512837301284000128373012840000.55981283997
18:40:0012842151284400128261512832300.28821283698
18:40:1512826151282615128100012810000.07401281700
18:40:3012810001281970128100012819700.05321281340
18:40:4512819701281970128197012819700.00401281970
18:41:0012819851282200128197512822000.51121281990
18:41:1512826151282615128261512826150.00501282615
18:41:3012833101284000128331012840000.10101283993
18:41:4512824951283075128174012817500.05501281933
18:42:0012824001284000128164012820000.34941282077
18:42:1512820001282000128200012820000.00011282000
18:42:30-
18:42:4512817901283005128102012830050.07801281738
18:43:0012818001283480128102012834800.10001282446
18:43:15-
18:43:3012820001284245128102012830300.22571283022
18:43:4512830351284245128303012842450.10001283603
18:44:0012835001283500128350012835000.10001283500
18:44:1512842351284400128300012830000.09581284035
18:44:3012841701284400128417012844000.05001284218
18:44:4512830151284000128300512840000.10001283503
18:45:0012830601283060128300012830000.02001283029
18:45:1512830101283010128300012830000.05101283000
18:45:30-
18:45:4512830001283630128224512822450.35621282903
18:46:0012836201284000128224512836700.15721282796
18:46:15-
18:46:3012823201283695128224012836950.10001282931
18:46:4512823351284000128232012840000.10001283161
18:47:0012839851284000128232512823250.10001283162
18:47:1512834901284000128329012832900.06001283865
18:47:3012832951284495128329012839850.33981283899
18:47:4512833201284500128329512832950.11201283844
18:48:0012840601284500128331512833150.15191283705
18:48:15-
18:48:3012842801284500128428012845000.49501284451
18:48:4512836801284500128358012845000.51601284410
18:49:0012835851284500128356512845000.15841284206
18:49:1512845001287155128410512845001.23151285036
18:49:3012844801284835128448012846000.40501284518
18:49:4512846051287105128460012846101.39281284659
18:50:0012846101284610128460512846051.43801284606
18:50:15-
18:50:30-
18:50:4512841051285000128410512841050.12381284121
18:51:0012850001285305128500012853050.01001285271
18:51:1512853051285325128530512853250.02001285313
18:51:3012846501284650128455012845500.21901284634
18:51:4512841801284180128418012841800.00101284180
18:52:0012841751284175128411012841100.20681284127
18:52:1512841051285325128410512853250.05601284214
18:52:3012853251285940128530012859400.01001285378
18:52:4512841801284180128417512841750.00391284178
18:53:0012859401286480128594012864800.09991285995
18:53:1512853951287000128539512870000.73841286756
18:53:3012870051287005128419012862151.51451286788
18:53:4512865801287580128622012875800.59951287082
18:54:0012871701287170128550512855050.20421286740
18:54:1512841751284175128266012826602.87891283953
18:54:3012826601283000128136012813602.15101282792
18:54:4512813601283000128136012827050.08781282284
18:55:0012823401282340128135512813550.19651281583
18:55:1512813551281355128087512808751.52411281300
18:55:3012813001282305128130012821700.09211281692
18:55:4512821701282170128203012820300.11401282043
18:56:00-
18:56:1512820101282160128201012821600.04831282078
18:56:3012821901282335128089012809050.06041281520
18:56:4512809101282535128089012818450.18121281725
18:57:0012810001281820128100012818200.04991281057
18:57:1512816501281650128165012816500.00101281650
18:57:3012816501281745128100012810000.59091281634
18:57:4512810101281010128072512807250.39931280996
18:58:0012807251281010128051512810001.26881280995
18:58:1512810151281015128101012810100.00471281013
18:58:3012819851282460128198512820300.06651282179
18:58:4512820301282555128199512825550.65491282453
18:59:0012825551282900128227012822950.90451282515
18:59:1512829801283005128298012830000.42151282998
18:59:3012830001283000128118012811800.12941281792
18:59:4512822001284985128220012849850.60991282993
19:00:0012849851284985128330512846900.03141284595
19:00:1512849951285940128400012859400.24671284864
19:00:3012850001285945128472012847200.29241285254
19:00:4512847201285000128405512850000.12661284569
19:01:0012849851285555128498512855550.07101285012
19:01:1512855551287050128555512870451.76271286867
19:01:3012871301288000128704512870450.58001287860
19:01:4512870501287050128500012850000.54921286706
19:02:0012869651286980128500012850500.56141285403
19:02:1512850601287000128505012870000.31281286235
19:02:3012852101285960128521012859600.02231285883
19:02:4512856301285630128555012855500.01371285589
19:03:0012855801285580128426012842600.88451284948
19:03:1512840551284190128400012841900.37721284035
19:03:3012841251284125128400012840000.39981284042
19:03:4512847751284780128477512847800.00181284777
19:04:00-
19:04:1512847751284775128392512839250.00601284067
19:04:3012846701284670128467012846700.00101284670
19:04:4512835701283770128350012837700.02101283516
19:05:0012846051284605128300012846050.53391283050
19:05:15-
19:05:30-
19:05:4512846701284700128350012835000.22381284593
19:06:0012838001283800128379512837950.00301283797
19:06:1512835401283555128353512835550.01001283547
19:06:3012836401283640128357012835700.00301283593
19:06:4512844351285120128443512851200.30701284720
19:07:0012856651285990128392012859900.09471285044
19:07:1512859901286500128392012850000.32281286058
19:07:3012860001286000128600012860000.07531286000
19:07:4512851251285550128392012855500.09501285033
19:08:0012855501286000128555012855800.14881285839
19:08:1512850001285000128500012850000.00181285000
19:08:3012849151285995128491512859950.04071285060
19:08:45-
19:09:0012842251286000128420012860000.90211285955
19:09:1512859851286030128586012860252.00661286000
19:09:3012860301286035128565512856550.10761286019
19:09:4512860001286500128600012865000.33911286076
19:10:0012865001286560128650012865350.75001286527
19:10:1512867751287000128677512870000.68261286949
19:10:3012870001287000128681512868300.07001286974
19:10:4512870001287380128700012873800.00601287189
19:11:0012870151287015128465512846551.36781285986
19:11:1512859851287000128452012870000.59771286790
19:11:3012870051287005128624012862400.66061286990
19:11:4512869401286955128500012850000.02811286401
19:12:0012862001286200128500512850050.05271285060
19:12:1512850101285690128432012848700.28711284846
19:12:3012859151286200128591512860000.39501286007
19:12:45-
19:13:00-
19:13:1512865401286540128654012865400.02001286540
19:13:3012866701286715128667012867150.02101286694
19:13:4512866301287015128663012869850.19501286674
19:14:0012869851287200128698512870150.12121286991
19:14:1512871851287200128718512872000.02001287195
19:14:30-
19:14:4512870151287015128698512869850.04641286995
19:15:0012862951286295128629512862950.00101286295
19:15:1512860001286000128600012860000.11691286000
19:15:3012860001286000128493512849351.11751285846
19:15:4512855301285530128450012845000.07611284588
19:16:0012857701285770128576012857600.01101285761
19:16:1512857001285700128570012857000.00101285700
19:16:3012859751286035128597512860251.10981286024
19:16:4512860351286035128602012860200.00301286030
19:17:0012864351286750128643512864400.00991286560
19:17:1512860601286065128605512860550.00601286060
19:17:3012860301286030128603012860300.00101286030
19:17:4512866451286750128555012855500.08201286648
19:18:0012855501286410128500012864100.50481285225
19:18:1512865051286730128650512867300.10091286728
19:18:3012867301286755128673012867550.10301286735
19:18:4512864051286405128560012856000.02001286149
19:19:0012864101287000128641012870000.02101286971
19:19:1512869551287000128695512870000.02001286973
19:19:3012870001287000128700012870000.06581287000
19:19:4512861151286115128587012860000.60471286090
19:20:0012859601286320128596012863200.05101286251
19:20:1512857651285960128576512859600.02201285916
19:20:30-
19:20:4512856051285605128560012856000.50001285600
19:21:00-
19:21:1512856251285625128560012856000.22661285602
19:21:3012860501286800128550012855000.54791286177
19:21:45-
19:22:0012855051285505128550012855000.04301285500
19:22:15-
19:22:30-
19:22:45-
19:23:0012855001285500128550012855000.02301285500
19:23:1512855001285500128550012855000.41581285500
19:23:30-
19:23:45-
19:24:00-
19:24:1512859351285935128593512859350.00101285935
19:24:3012859351285935128593512859350.16401285935
19:24:45-
19:25:0012859951286000128599512859950.33501285995
19:25:1512859851286000128550012855000.61691285594
19:25:3012855051285505128550012855000.63991285500
19:25:4512855051285505128550012855000.50001285500
19:26:0012855101285510128550012855000.15001285500
19:26:1512855001285500128500012850001.10131285261
19:26:30-
19:26:4512850101285010128500012850000.01301285003
19:27:0012850051285005128500012850000.03591285002
19:27:1512850151285015128500012850000.05601285002
19:27:3012850001285005128500012850000.03501285000
19:27:45-
19:28:0012850151285015128500012850000.32641285000
19:28:1512850001285005128500012850000.39931285000
19:28:3012850001285015128500012850000.28871285000
19:28:4512850001285000128500012850000.44031285000
19:29:0012850001285005128500012850000.08301285000
19:29:1512850001285000128490012849000.59841284996
19:29:3012849001284900128490012849000.06651284900
19:29:45-
19:30:0012845351284535128430012843000.05001284330
19:30:1512849401284955128430012849552.17261284950
19:30:3012849051284955128490512849550.16691284952
19:30:4512855001285945128550012859450.24431285904
19:31:0012859451285950128552512855252.10001285546
19:31:1512859501285990128553012859900.33341285985
19:31:3012854451285445128544512854450.00101285445
19:31:4512854451285445128544512854450.00101285445
19:32:00-
19:32:15-
19:32:3012855001285500128433012843300.09991284863
19:32:45-
19:33:0012850551285070128505512850550.05001285066
19:33:1512850551286300128505512863001.01791286000
19:33:3012862951286800128629512867050.28591286481
19:33:4512867351286800128673512867350.05391286789
19:34:0012867301286730128600012860000.14491286015
19:34:1512855101285510128550012855002.00001285500
19:34:3012859501286000128595012860001.79991286000
19:34:4512860001286995128599512868200.92511286533
19:35:0012868201286820128680012868000.00401286806
19:35:1512863451286350128634512863501.44931286350
19:35:3012863501286350128633512863500.66901286350
19:35:4512863451286350128634512863500.16001286350
19:36:0012863501286350128592512859250.02401286297
19:36:1512860151286015128601512860150.00401286015
19:36:3012863151286350128631512863500.10601286347
19:36:4512863301286350128633012863500.57301286350
19:37:0012863501287000128635012870001.37381286493
19:37:1512870001287200128700012872000.71971287009
19:37:3012872401287550128700012870000.30411287153
19:37:45-
19:38:0012868901287990128600012863301.06281286523
19:38:1512863451286370128600012863702.21791286352
19:38:3012869951287970128699512870000.01881287162
19:38:4512863951288000128639012880002.02521286408
19:39:0012880001288000128753012878950.20551287891
19:39:1512873151287895128731512878950.16981287724
19:39:30-
19:39:45-
19:40:0012878951287895128704512870450.20301287882
19:40:1512870451287045128700012870000.42871287024
19:40:3012869851287045128698512870450.33931287014
19:40:4512870001287045128700012870450.05001287036
19:41:0012870401287045128704012870450.19511287045
19:41:1512863751287045128637512870450.12401287014
19:41:3012870451287045128704512870450.20001287045
19:41:4512870451287895128704512878951.25671287072
19:42:0012878951288150128789512879853.09731287955
19:42:1512879601289000128796012890001.64881288270
19:42:3012885851288585128858012885850.01101288583
19:42:4512890001289000128857512890002.12751288600
19:43:0012890251289990128902512899900.15521289846
19:43:1512899901289990128799512879951.25201289707
19:43:3012881401289995128814012889850.42321288970
19:43:4512888201290000128882012899950.01501289605
19:44:0012899951290000128998512900003.13221289998
19:44:1512900001290530128999512905302.28861290011
19:44:3012905301290530129000012905300.21861290370
19:44:4512905301291005129053012910050.78701290942
19:45:0012910051292000129100512920000.71361291209
19:45:1512920001292000129053512905350.30921291448
19:45:3012909801291500129053012915000.99841290978
19:45:4512919701292000129197012920000.13201291979
19:46:0012920001292000129150012915001.23211291936
19:46:1512919401292995129193512929950.26101292243
19:46:3012929951293000129297012930000.56491292982
19:46:4512930001293000129300012930001.64191293000
19:47:0012931901294000129251512925151.06041292801
19:47:1512925151293000129250512930000.52451292966
19:47:3012930001293000129299512930002.38721293000
19:47:4512939951294000129399512940000.09001293998
19:48:0012940001295000129400012950000.99491294683
19:48:1512934701295000129300012930000.85141293788
19:48:3012930001293000129250012925001.41271292835
19:48:4512928401292840129250512925050.09271292523
19:49:0012925101293000129250512925051.51571292814
19:49:1512925101292510129250512925052.77781292505
19:49:3012925051292505129250012925000.24091292500
19:49:4512925001292500129250012925000.31801292500
19:50:00-
19:50:1512929851292985129210012929850.08041292545
19:50:3012929851292985129298512929850.07401292985
19:50:4512929851292985129298512929850.00901292985
19:51:0012923001292985129200012920000.22721292112
19:51:1512920001292985129200012920000.10051292297
19:51:3012920851292985129200012920000.23691292114
19:51:4512920001292000129161512916150.01601291872
19:52:0012916151291615129000012905551.02711290599
19:52:1512905601291995128999512900002.62381290566
19:52:3012900001291310129000012913101.60781290028
19:52:4512919801292005129198012920050.50201292000
19:53:0012920001292000129200012920000.01001292000
19:53:1512919851292000129135012913650.57801291420
19:53:3012913601292000129133012920000.10801291492
19:53:4512920001292000129131512913150.16071291747
19:54:0012913151291315129130012913000.40851291315
19:54:1512919701292000129197012920000.20001291999
19:54:3012910001291000129039012903900.05001290419
19:54:4512900051290005129000012900000.51241290000
19:55:0012905001291000128980512910000.80151289927
19:55:1512910001291000129100012910000.00201291000
19:55:30-
19:55:4512910001291900129100012918801.14791291763
19:56:0012918901291995129187512918750.24941291885
19:56:15-
19:56:3012905001290500129050012905000.00201290500
19:56:4512905001290500129000012900000.60311290303
19:57:0012898001289800128980012898000.00501289800
19:57:1512909501290980128998012899800.13501290719
19:57:3012899951290000128999512900000.47501290000
19:57:4512899951290000128999512900000.10551290000
19:58:0012899951290000128999512899951.23181290000
19:58:1512899951290000128999512900001.46931290000
19:58:3012900001290000129000012900000.00081290000
19:58:4512900301291000129000012909950.32101290066
19:59:0012910001291300129099512913001.40341291001
19:59:1512913101291310129131012913100.00101291310
19:59:3012913351291350129133512913500.00301291345
19:59:4512913551291355129099012909900.40411291005
20:00:0012908951290910129089512909100.01891290905
20:00:15-
20:00:3012909901290990128970012897000.14501290561
20:00:4512897051290960128970512897050.02081289814
20:01:0012895001290360128900012903600.20731289127
20:01:1512903601290360128900012899700.19811289942
20:01:3012899701290995128997012903000.07351290243
20:01:4512900001290000129000012900000.00161290000
20:02:0012895901289740128959012896150.55541289654
20:02:1512900001290000129000012900000.00041290000
20:02:3012903001291000129028512902850.25201290807
20:02:45-
20:03:00-
20:03:15-
20:03:3012902051290205129000012900050.14521290171
20:03:4512892151289850128919012891900.02901289214
20:04:0012891901289190128836512883650.40541288718
20:04:1512893901289390128939012893900.00101289390
20:04:3012883651288980128800012883950.67691288299
20:04:4512883951288395128839512883950.02501288395
20:05:0012883951288980128800012880050.99981288056
20:05:1512880051288830128800512888300.00101288748
20:05:30-
20:05:4512876451287645128754012875400.02291287627
20:06:0012870601287060128700512870050.08301287028
20:06:1512870051287005128627012862700.00901286815
20:06:3012870001287000128600012860000.26181286024
20:06:4512869951287080128629512862950.32591286991
20:07:0012862951287000128629512869950.34721286776
20:07:1512866451287000128664512870000.01121286967
20:07:3012864401286440128631012863100.00201286375
20:07:4512869501286995128695012869950.04631286990
20:08:0012860051286005128600012860000.14401286005
20:08:1512860051286830128597512868301.13671286026
20:08:3012868301286830128600012866400.12401286532
20:08:45-
20:09:00-
20:09:1512869951287000128699512870000.68431286999
20:09:3012869951287000128619512861950.05101286833
20:09:4512861951287000128619512870000.11261286338
20:10:0012869701286985128697012869850.01781286980
20:10:1512869951287000128699512870000.95631287000
20:10:3012871001287540128664012866400.67421287412
20:10:45-
20:11:0012875401287540128754012875400.10001287540
20:11:1512870001287980128700012879800.30271287396
20:11:3012879801288165128798012881650.02001288001
20:11:4512875201288150128752012881500.01121288026
20:12:0012879701288450128797012881700.02861288316
20:12:1512881701288785128798512880000.04881288100
20:12:3012887851288990128878512889050.10531288824
20:12:4512889951289185128899512890000.12951289146
20:13:0012890101290000128801512887051.84011289631
20:13:1512886901289010128869012890000.56241288916
20:13:3012900001290000129000012900000.51311290000
20:13:4512890501290040128870512900400.04471289395
20:14:0012890201289020128902012890200.00191289020
20:14:15-
20:14:3012890301289030128900012890000.31471289016
20:14:4512889951289000128892512889251.02501289000
20:15:0012888801290255128853512885350.10651290014
20:15:1512882301288230128823012882300.00101288230
20:15:3012885101288510128798012879800.27711288001
20:15:4512876301288215128700012870000.05381287282
20:16:0012870001287120128700012870000.07711287008
20:16:1512870001287000128664512866450.02111286671
20:16:3012866451287980128664012879800.01081286766
20:16:4512866451288080128616012861600.53241286602
20:17:0012861601286160128601012860100.06801286155
20:17:1512860101286010128600012860002.22181286000
20:17:3012860001286965128591012861251.07201286001
20:17:4512861251286135128612012861300.01541286126
20:18:0012861301286130128612012861200.01431286122
20:18:15-
20:18:30-
20:18:4512869451286950128694512869500.16721286950
20:19:0012869501286950128695012869500.32601286950
20:19:1512869451287110128694512870950.04321286976
20:19:3012870951287195128709512871950.02021287133
20:19:4512872001287205128656512865650.11991287175
20:20:0012873301287360128654012865401.20211286557
20:20:1512870001287000128698512870000.29301287000
20:20:3012870001287470128694512869700.53161286971
20:20:4512870001287925128673512879250.03401287051
20:21:0012868251286825128609012860900.06061286281
20:21:15-
20:21:3012871051287110128710512871100.00501287106
20:21:4512871051287850128700012872900.05101287343
20:22:0012878501289480128785012890000.22081288247
20:22:1512890001289000128900012890000.00101289000
20:22:30-
20:22:45-
20:23:0012884101289000128829512883200.30901288578
20:23:1512883251288325128832512883250.00101288325
20:23:30-
20:23:45-
20:24:00-
20:24:1512889501289000128895012890000.04001288978
20:24:3012880001288000128719012871900.02451287325
20:24:45-
20:25:00-
20:25:1512871801287460128718012874600.00501287404
20:25:3012871051287105128700012871050.03401287065
20:25:4512871051287105128710512871050.00201287105
20:26:0012869101287200128600012872000.10091286263
20:26:1512865551286555128600012860000.10031286037
20:26:30-
20:26:4512879301288195128718512871850.02201287917
20:27:0012879151287975128700012878400.20901287273
20:27:15-
20:27:3012878351287835128783512878350.09991287835
20:27:4512878151287815128781512878150.00101287815
20:28:0012880001289000128800012890000.11141288301
20:28:1512889951289000128822012882200.00741288747
20:28:30-
20:28:4512883001288300128830012883000.00201288300
20:29:0012889801289000128898012890000.23001288999
20:29:15-
20:29:3012890001289000128900012890000.01121289000
20:29:4512890001289000128900012890000.05811289000
20:30:00-
20:30:15-
20:30:3012889951289000128899512890000.12001289000
20:30:4512890001289455128900012894550.13021289097
20:31:00-
20:31:15-
20:31:30-
20:31:4512889051288905128890512889050.00101288905
20:32:00-
20:32:1512894901289520128862512886251.37231289475
20:32:3012897101289975128955012899700.12091289726
20:32:4512899401290000128994012900000.05001289997
20:33:0012899951290000128995012899951.00601290000
20:33:1512899651290000128994012900001.01971290000
20:33:3012900001291000129000012910001.31351290019
20:33:4512900101290010128966512896650.20001289991
20:34:0012900001290430128971512904300.44401290113
20:34:1512904351290435129000012900050.00301290147
20:34:3012908001290850129042012904200.07201290818
20:34:4512900101290995129001012905000.81801290510
20:35:0012905201290720129050012907200.09361290580
20:35:1512906601290675129050012905000.20201290517
20:35:3012905951290720129050012905000.13001290547
20:35:4512905151290515129000512900051.40161290489
20:36:0012905801290720129000512907200.09001290265
20:36:15-
20:36:3012907201290720129072012907200.02001290720
20:36:4512901401290140129011512901150.01101290117
20:37:0012901051290115129000012900000.18941290102
20:37:1512899901289990128999012899900.02501289990
20:37:30-
20:37:4512897151291000128969012910000.20081290658
20:38:0012894651289695128946512896950.00201289580
20:38:1512894851289485128948512894850.00101289485
20:38:30-
20:38:4512909551290970128969012909700.10241290940
20:39:0012909701290970128899012890200.20501289481
20:39:1512899951290970128942012909700.15411290396
20:39:3012901801290970129018012909700.13471290483
20:39:4512909651290970129096512909700.21861290968
20:40:0012909651291000129090012910000.10001290970
20:40:1512910001291980129100012919800.11701291427
20:40:30-
20:40:45-
20:41:0012919701291995129197012919950.15001291988
20:41:1512919951292200129199512922000.50811292011
20:41:3012922451292500129224512925000.05001292372
20:41:4512924901292500129249012925000.60001292500
20:42:0012925001292900129250012929000.10001292797
20:42:1512928601292900129281512928300.20721292862
20:42:3012928251292830129200012920000.28651292397
20:42:4512923201292320129232012923200.00421292320
20:43:0012927951292795129279512927950.00291292795
20:43:1512920051292005129200012920000.04001292000
20:43:3012927901292900129200012929000.57001292749
20:43:4512927951292800129231012923100.30721292792
20:44:0012920001292005129175012917500.21051291765
20:44:1512917551291755129139512913950.04431291421
20:44:3012917151292100129130012913001.06001291327
20:44:4512921001292150129100012910000.09941291205
20:45:0012910051292095129100012915400.60101291182
20:45:1512920001292100129200012921000.38871292081
20:45:3012920401292150129203512921500.86791292146
20:45:4512921501292990129215012929900.16101292873
20:46:0012929901293045129299012930450.42101293003
20:46:1512930451293480129304512934800.13601293364
20:46:3012934801293480129348012934800.20001293480
20:46:4512934751294390129347512943900.53921293849
20:47:0012945851295410129442512954100.33121295001
20:47:1512954101297880129527512973500.70721296453
20:47:3012978801298980129504012950401.44171297983
20:47:4512957851297875129578512970000.10201297526
20:48:0012969851299000129698512990001.46541297533
20:48:1512989951298995129575012989950.18041297639
20:48:3012969951299000129699512990000.69721298901
20:48:4512975001298995129575012982000.32041297463
20:49:0012980501299000129700012979950.73891298655
20:49:1512979301298995129534512953450.28931297519
20:49:3012954001297485129540012974851.16811295593
20:49:4512970001297000129625012962500.15901296255
20:50:0012953851296585129538512965850.00201295985
20:50:1512965401296540129654012965400.00501296540
20:50:3012965351296585129653512965850.00241296543
20:50:4512965851296740129538512953850.18371296118
20:51:0012953451295360129468012946800.41941295157
20:51:1512946801294910129166512916650.29701293845
20:51:3012916651293860129166512938600.18151292772
20:51:4512938451293845129322012932200.02131293258
20:52:0012938901294040129389012938900.10101294031
20:52:1512938601293865129386012938650.10001293865
20:52:30-
20:52:4512938201293820129343512934350.00341293661
20:53:0012934351293580129343512935800.03501293503
20:53:15-
20:53:3012943401294340129434012943400.00101294340
20:53:4512935551293555129200012920000.20101292192
20:54:0012935401295345129091012909100.31291292811
20:54:1512909101292995129091012922400.30641291949
20:54:3012922501292250129218012922400.02841292227
20:54:4512922701292285129066512906650.62361292033
20:55:0012927751293990129200012939900.12501292815
20:55:15-
20:55:3012930151293015129151012929900.05851292789
20:55:4512926951292710129269512927100.02001292706
20:56:0012927101292710129271012927100.00601292710
20:56:1512921201294000129211012940000.20151292993
20:56:3012940001294000129397012939750.02201293977
20:56:45-
20:57:00-
20:57:15-
20:57:3012936951293710129369512937100.01101293696
20:57:4512937101293960129371012937350.12351293738
20:58:0012939601295060129396012950600.32401294983
20:58:1512950701295070129506012950600.00601295066
20:58:3012947401294740129474012947400.01101294740
20:58:4512945601294560129356012940000.21491294116
20:59:0012940001294000129356512937100.05941293704
20:59:15-
20:59:30-
20:59:4512943351294335129433512943350.05001294335
21:00:0012935851293585129358512935850.00101293585
21:00:1512943351294335129433512943350.00101294335
21:00:30-
21:00:4512947351295640129473512953400.11091295373
21:01:0012958351296045129583512959800.10801295942
21:01:1512953651295365129356512935650.38901293935
21:01:3012945801294840129458012948400.00201294710
21:01:4512950001295000129356512935650.15441293598
21:02:0012935651293565129300012935350.30601293307
21:02:15-
21:02:3012935051293505129240012931550.18511292992
21:02:4512924001292400129078012907800.63231291709
21:03:0012924301292430129243012924300.00101292430
21:03:1512906601290660129000012905700.64101290159
21:03:3012900001290000129000012900000.02401290000
21:03:4512910001291000129100012910000.00101291000
21:04:0012900001290430129000012904300.05071290422
21:04:1512896151290455128920012904550.06831290180
21:04:3012904401291025129000012910250.15721290169
21:04:4512909951291000129099512910000.05001291000
21:05:0012909851290985129098512909850.00161290985
21:05:15-
21:05:30-
21:05:45-
21:06:0012900151290015129000012900000.01101290001
21:06:1512903351290870129033512908700.15941290628
21:06:30-
21:06:4512910251291025129102512910250.05001291025
21:07:0012910251291640129102512916400.12601291195
21:07:1512914001291400129140012914000.05411291400
21:07:3012913651291365129100012910000.06001291053
21:07:4512910001291370129100012913150.16301291244
21:08:00-
21:08:15-
21:08:3012904401290440129044012904400.02001290440
21:08:4512900001291525128920512900000.69121289373
21:09:0012892101291020128920512910200.39121289228
21:09:15-
21:09:30-
21:09:4512904101291190129041012908450.31261290567
21:10:0012908501290855129085012908550.00501290853
21:10:1512910001291000129020012902050.11271290980
21:10:3012908501290850129085012908500.00101290850
21:10:4512905501290550129055012905500.05001290550
21:11:0012904701290470129047012904700.00501290470
21:11:1512904551290455129044012904400.05401290441
21:11:3012902001290200129020012902000.02461290200
21:11:4512902001290735129020012907350.05651290237
21:12:00-
21:12:1512900601290060128930012893000.03441289613
21:12:30-
21:12:4512893651289365128930012893000.19361289323
21:13:0012901951290195129019512901950.02701290195
21:13:1512901951290195129015012901700.23561290171
21:13:30-
21:13:45-
21:14:00-
21:14:1512905051290505129050012905000.75301290500
21:14:3012901651290170129016512901700.00701290168
21:14:4512901701290170129016012901650.05771290161
21:15:0012900951290095129006512900650.01301290079
21:15:15-
21:15:3012896951289695128948012894800.09991289482
21:15:4512894851289485128948012894800.60001289480
21:16:00-
21:16:1512901201290120128949512894950.08191289568
21:16:3012894951289495128710512871051.83471289321
21:16:4512870051289000128700512890000.04501287427
21:17:0012870801287080128601012870750.29351286818
21:17:1512879201289095128601512869850.28301287765
21:17:3012866701286995128601012869950.05671286126
21:17:4512865801287225128607512860750.04231286624
21:18:0012863601286500128600512864850.76671286440
21:18:1512864801286500128648012864950.01401286497
21:18:3012865001286500128650012865000.18731286500
21:18:4512865401287130128653512871250.24301287056
21:19:0012870151287240128700512872400.16461287139
21:19:1512876851288320128768512883200.06281287793
21:19:3012883201288320128800012880000.01801288267
21:19:4512873401287340128712012871200.86681287318
21:20:0012873301288535128648512864850.11901287319
21:20:1512881301288135128813012881300.03201288134
21:20:3012870451287045128700012870000.10681287004
21:20:4512881101288135128811012881350.01801288131
21:21:0012881151288135128811512881350.01001288127
21:21:1512877001287700128770012877000.02461287700
21:21:3012876301287650128689012876500.30611287500
21:21:45-
21:22:0012869051286905128690012869000.07661286900
21:22:1512869001287020128600012870200.74951286710
21:22:3012862551286255128606012860600.21371286105
21:22:45-
21:23:0012864251287535128642512864250.06051286443
21:23:1512864251286425128642512864250.01501286425
21:23:3012864251286425128638512863850.10001286420
21:23:4512861001287615128608012861003.36291286109
21:24:0012861001287615128609512876101.35311286270
21:24:1512876151287615128761512876150.10001287615
21:24:3012876151287615128761512876150.00451287615
21:24:45-
21:25:0012873851287615128620512876150.10331287390
21:25:1512875801287615128758012876150.19001287614
21:25:3012876151287615128761512876150.11491287615
21:25:4512870001287105128622012862200.06501286322
21:26:0012862301286230128620012862000.05501286206
21:26:1512862001286205128607012860700.68311286145
21:26:3012860751286075128591012859102.03581286000
21:26:4512862151286215128560512856050.07411286181
21:27:0012860851286085128608512860850.50001286085
21:27:15-
21:27:3012856051286290128560512856050.13271285610
21:27:4512856051285615128560512856150.03101285606
21:28:0012856251285630128550012855000.12801285576
21:28:1512855001286775128550012855400.31881285663
21:28:3012855401285540128554012855400.00101285540
21:28:45-
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:0012863251287020128632512870200.24101286752
21:30:1512870201287620128652512876200.15191287248
21:30:3012879951288100128799512881000.10001288017
21:30:4512879951288500128794512879750.36171287994
21:31:0012879851288470128798512880000.05201288009
21:31:1512880701288500128807012885000.02351288297
21:31:30-
21:31:4512870401288495128704012875300.10701287842
21:32:0012875401287555128754012875550.00501287547
21:32:1512880051288500128800012880300.03771288164
21:32:3012880351288040128800012880000.13311288001
21:32:4512880001288000128704012870400.36591287975
21:33:0012877701287935128777012879350.00271287874
21:33:1512880301288510128803012885100.17311288396
21:33:3012885101289985128851012894000.14421289699
21:33:4512894051289930128820012898800.38101289288
21:34:0012898801290400128988012900001.64851289947
21:34:1512899501289975128901012890100.13681289268
21:34:3012890051289005128900012890000.21781289000
21:34:45-
21:35:00-
21:35:1512890001289000128900012890000.02101289000
21:35:30-
21:35:45-
21:36:0012888051288805128880012888000.60661288800
21:36:1512886901288690128869012886900.00271288690
21:36:3012885301288530128809512880950.02601288250
21:36:4512884051288405128840512884050.00101288405
21:37:0012880951288285128792012879300.19781288077
21:37:1512879301288220128793012879300.13001287950
21:37:3012879401288405128793012879302.13141288106
21:37:4512879301288450128793012884500.06201288120
21:38:0012880901288090128809012880900.03001288090
21:38:1512884601288460128846012884600.03001288460
21:38:30-
21:38:45-
21:39:0012879301287930128793012879300.76801287930
21:39:15-
21:39:3012878251287930128782512878800.04501287909
21:39:45-
21:40:00-
21:40:1512871901287190128690012869000.05001286987
21:40:3012869001286900128690012869000.00501286900
21:40:4512879751287975128642012864200.97731287949
21:41:0012869001287935128690012879051.00471287923
21:41:1512869201286920128643512864350.05101286445
21:41:3012870001287830128643512878300.76501287657
21:41:4512864801286480128643512864350.11501286435
21:42:0012877351287755128644012877550.76601287739
21:42:1512877551287830128775512878300.10001287824
21:42:3012877951287830128779512878300.20001287827
21:42:4512869501287830128693512878300.02101287361
21:43:00-
21:43:1512864501287050128643512870500.11531286441
21:43:3012864351286435128622012862200.24211286363
21:43:4512862251286880128622512868800.00401286389
21:44:00-
21:44:15-
21:44:3012874251288120128742512881200.09991287830
21:44:45-
21:45:00-
21:45:1512878001287830128780012878300.06501287824
21:45:3012878301288660128783012886600.10401288482
21:45:4512886551289000128865512890000.10201288808
21:46:00-
21:46:15-
21:46:3012889901288995128899012889950.00341288993
21:46:4512890001289135128900012891350.02871289094
21:47:00-
21:47:15-
21:47:3012896001289995128945012896500.18361289621
21:47:45-
21:48:0012897051289705128970512897050.00101289705
21:48:1512897101290000128966012896600.63231289714
21:48:3012896301290000128963012900000.22851289956
21:48:4512899951290000128953012895350.47971289638
21:49:0012895401289930128953512895450.10601289908
21:49:1512895401289540128900012890000.00881289255
21:49:30-
21:49:4512886601288870128862012888700.01301288673
21:50:00-
21:50:1512888701288870128887012888700.00101288870
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:3012899101290000128622512889100.31791288540
21:51:4512897001290000128970012900000.12001289942
21:52:0012899951290000128999512900000.10001290000
21:52:15-
21:52:3012898851290000128988512900000.09991289977
21:52:45-
21:53:0012899901290000128999012900000.01001289997
21:53:1512900001290200128980512898051.01951290009
21:53:3012903851290400129038512904000.12081290395
21:53:4512904351290560129043512905600.00671290467
21:54:00-
21:54:15-
21:54:3012906151290615128954012895400.18801290299
21:54:4512900101290010129001012900100.00601290010
21:55:0012907351291500129073512910000.10201291369
21:55:1512910051291005128999012900000.21921290006
21:55:3012900051290060129000512900601.07421290029
21:55:4512900601290060128909012890900.98811289998
21:56:0012900001290000129000012900000.00161290000
21:56:15-
21:56:30-
21:56:4512890901289090128900012890000.06801289004
21:57:0012895851289585128801512880150.01301288302
21:57:1512889101288910128886512888650.02201288884
21:57:3012890001290000128900012900000.10091289534
21:57:45-
21:58:0012900001290995128958512895850.12001290506
21:58:15-
21:58:30-
21:58:45-
21:59:0012895851289585128958512895850.00101289585
21:59:15-
21:59:30-
21:59:4512899701290785128997012907850.00301290454
22:00:00-
22:00:15-
22:00:3012906701290995129067012909950.10001290939
22:00:4512897601290220128824012901950.13061290054
22:01:00-
22:01:15-
22:01:3012894451289445128944512894450.00301289445
22:01:4512894451289445128824512882450.16431289356
22:02:0012883901288390128803512880350.09991288232
22:02:1512880501288050128803512880350.06231288037
22:02:30-
22:02:4512892401289845128803512880350.25021288790
22:03:0012880351288035128800012880350.14641288034
22:03:1512880201288035128802012880350.05181288035
22:03:3012889951289620128899512890000.03201289500
22:03:4512880851288085128800012880000.07001288045
22:04:00-
22:04:1512880951288095128800512880050.01001288031
22:04:30-
22:04:4512890001289000128900012890000.00171289000
22:05:00-
22:05:15-
22:05:3012890001289000128900012890000.04801289000
22:05:45-
22:06:0012889551289005128895512890050.01001288983
22:06:1512892151290990128920012900000.13111289808
22:06:3012900001290000129000012900000.10001290000
22:06:45-
22:07:0012909051290950128900512890050.30671290922
22:07:15-
22:07:3012890301289040128850512885050.02501289012
22:07:45-
22:08:0012885051288530128850512885300.00601288526
22:08:1512885001288500128808512880850.17481288453
22:08:3012880401288040128788512878850.33221287988
22:08:4512878851288005128788512879900.01501287987
22:09:0012877901288240128779012882400.01201288153
22:09:1512884101288485128835012884850.02601288456
22:09:3012887801288780128878012887800.00101288780
22:09:4512887001288985128870012887200.02101288715
22:10:0012880001288000128728012872800.19921287381
22:10:1512887801289000128878012890000.09991288989
22:10:3012889951288995128899512889950.00101288995
22:10:45-
22:11:00-
22:11:15-
22:11:30-
22:11:4512881301288995128800012889950.20001288320
22:12:00-
22:12:1512879101287910128728012872800.09991287791
22:12:3012872801287280128728012872800.09401287280
22:12:45-
22:13:0012872801287285128700012870000.05021287248
22:13:1512871401287140128714012871400.00101287140
22:13:30-
22:13:4512872751287300128727512873000.60671287280
22:14:00-
22:14:15-
22:14:30-
22:14:4512874401287440128744012874400.00201287440
22:15:0012874301287430128712012871200.00301287327
22:15:15-
22:15:3012870051287005128608512860850.07831286702
22:15:4512860851286085128600012860000.38401286023
22:16:0012860001286005128580012858000.44881285903
22:16:1512858001285800128571012857100.31601285790
22:16:3012859201286905128571012868500.29711286251
22:16:4512868551287420128571012857100.20101286955
22:17:0012872951287370128729512873700.02561287329
22:17:1512862501286250128600512861000.14021286145
22:17:3012861001286340128610012863400.14391286289
22:17:45-
22:18:0012860201286330128560512856050.07901286116
22:18:1512862601286500128550012860000.22501286165
22:18:3012856051285605128501012850100.12591285373
22:18:4512854801285480128548012854800.00201285480
22:19:0012854801285995128546012854600.03561285850
22:19:1512854951285495128549012854900.01001285491
22:19:3012855151285515128550512855050.14821285505
22:19:4512855051286000128550512860000.15011285670
22:20:0012863051286500128550012865000.41481286467
22:20:1512865001286830128650012868300.10001286618
22:20:30-
22:20:4512867801287000128560512870000.09921286965
22:21:0012860001287000128600012870000.10201286980
22:21:1512870001287495128700012874950.65701287015
22:21:3012860301287000128600012860250.33441286025
22:21:4512870001287490128610012861050.26571286641
22:22:0012861051287000128610512861051.18981286882
22:22:1512861051286105128610012861050.07171286104
22:22:3012865701286570128610012861000.00501286260
22:22:4512869101286910128691012869100.00301286910
22:23:00-
22:23:1512869001286900128690012869000.10001286900
22:23:3012869001286905128688512869000.26461286899
22:23:4512869001287000128601012870000.27901286993
22:24:0012870001287305128699512873050.83311287024
22:24:1512874851287485128729012873050.43161287313
22:24:3012872901287305128729012873050.17171287305
22:24:4512865251286525128652512865250.00101286525
22:25:0012874701287490128747012874900.43001287489
22:25:15-
22:25:3012874901287500128746012874600.60811287490
22:25:45-
22:26:0012874951287500128655512875000.28211287178
22:26:15-
22:26:3012875001288990128750012889900.09001288746
22:26:4512889901290000128899012900000.32761289536
22:27:0012900001291000128899512910000.69581290180
22:27:1512910001291500129100012910650.06201291220
22:27:3012900001291485129000012900000.10561291163
22:27:4512895651291775128813512917750.43741291152
22:28:0012909851292000129068512907000.68311291348
22:28:1512907001292775129070012927750.98751291781
22:28:3012919901291990129199012919900.00101291990
22:28:4512925801293000129258012925850.02151292757
22:29:0012927751293100129277512927850.03431292996
22:29:1512931951293250129265012932502.08361292767
22:29:30-
22:29:4512922601292260129198512920000.21101292013
22:30:0012925401292540129254012925400.00431292540
22:30:15-
22:30:30-
22:30:45-
22:31:0012919501292000129110012919950.11361291980
22:31:1512919951291995129199512919950.10001291995
22:31:3012911001291995129100012910000.15461291677
22:31:4512910001291500129085012915000.02391291128
22:32:0012914951291495129149512914950.10001291495
22:32:15-
22:32:30-
22:32:45-
22:33:0012915001291500129140012914151.48811291429
22:33:1512915251291525129037512905250.86331291472
22:33:3012912001291200129038012903800.33001291008
22:33:4512915001291525129150012915250.06891291504
22:34:0012915251291575129152512915750.05351291574
22:34:1512919851292495129198512924950.10001292382
22:34:3012924701292500129247012925000.20001292499
22:34:4512915901291590129158012915800.00121291588
22:35:0012924851292585129248512925850.10001292492
22:35:1512915751291575129150012915000.24951291500
22:35:3012915001291500129150012915000.00301291500
22:35:4512915001292000129052512905251.00481291905
22:36:00-
22:36:1512905301290530129015012903501.59361290478
22:36:3012903501291995129035012903500.85621290454
22:36:4512903551290355129035512903550.00191290355
22:37:0012903551290355129035012903500.00641290350
22:37:15-
22:37:3012915551293000129155512930000.08001291952
22:37:4512925301293245129213512932450.11881293212
22:38:0012932501294000129195012930050.11741293598
22:38:1512930051294000129300512930250.12921293035
22:38:3012930251293030129202512930150.16821292926
22:38:4512927051292715129270512927050.00801292711
22:39:00-
22:39:1512927901292790129279012927900.00151292790
22:39:3012927001292700129270012927000.00331292700
22:39:4512921551293000129215512930000.05081292981
22:40:0012921351292140129209512920950.09481292131
22:40:1512920801292095129208012920950.00681292088
22:40:3012920001292000129148012914800.01061291933
22:40:4512919951292000129199512920000.10001292000
22:41:0012914101291995129141012919950.11101291984
22:41:1512919951291995129199512919950.10001291995
22:41:3012919951292000129101012919950.25061291977
22:41:4512919951292000129199512920000.10001292000
22:42:0012910401291040129086012908600.00901290980
22:42:1512908601291015129086012910100.10081291007
22:42:3012908601290860129036012903600.02101290827
22:42:4512903551290355129035012903500.19921290351
22:43:0012903201290360129000012900000.06201290050
22:43:1512900051290650129000012906501.12401290122
22:43:3012905751290575129057512905750.00401290575
22:43:4512900151290015129000012900000.50001290000
22:44:0012906301290650129063012906500.10001290648
22:44:1512903701290370129001512903700.11001290361
22:44:30-
22:44:4512909901290990129099012909900.10001290990
22:45:00-
22:45:1512901251290870129000012908701.62251290004
22:45:3012900001290000129000012900000.02501290000
22:45:4512899851289985128998512899850.00601289985
22:46:00-
22:46:1512900151290305128998512900050.38971290001
22:46:3012900051290005129000512900050.00041290005
22:46:45-
22:47:0012903201290710129032012907100.02661290400
22:47:1512909851291000129098512910000.18401290995
22:47:3012909951291195129094512911952.93921291000
22:47:4512910051291005129100012910000.01001291001
22:48:0012911901292000129119012920000.03601291296
22:48:1512916501291650129165012916500.10001291650
22:48:30-
22:48:4512916251291625129162512916250.00101291625
22:49:0012916051291605129112012911200.06061291129
22:49:1512914501291450129142012914200.09401291447
22:49:30-
22:49:4512911601291160129113512911350.03901291151
22:50:0012911351291135129073012907300.03211291044
22:50:1512907301290730129030012903000.09991290380
22:50:30-
22:50:4512909201291495129092012914950.10001291038
22:51:00-
22:51:15-
22:51:30-
22:51:45-
22:52:0012910401291040129015012901500.04001290986
22:52:1512916301291645129002512900250.09981290847
22:52:3012916151291645129002512900251.01001291629
22:52:4512916501291655129160012916000.80301291650
22:53:0012916001291600129159512916000.30341291600
22:53:15-
22:53:30-
22:53:4512915951291595129159512915950.00301291595
22:54:0012915951291595129155512915550.00691291589
22:54:15-
22:54:30-
22:54:4512916501291750129165012916800.00371291685
22:55:0012917501292500129175012925000.32361292274
22:55:1512929201292940129292012929350.08991292934
22:55:3012929951293500129299512935000.71381293001
22:55:4512935001293500129350012935000.06501293500
22:56:0012930551293900129304012938500.12301293820
22:56:1512932151293215129293512929350.04041292972
22:56:3012928201293000129282012930000.07291292945
22:56:45-
22:57:0012930001293000129163512916350.09031292866
22:57:15-
22:57:3012920001292000129200012920000.00101292000
22:57:4512916401292500129050012905000.03601291585
22:58:0012915001291500129148512914850.20141291499
22:58:1512915001292550129150012920000.14001291984
22:58:3012911351291135129098512909850.00361291033
22:58:4512910001292000129100012919550.11601291160
22:59:00-
22:59:1512918351291835129183512918350.00101291835
22:59:3012905251291850129004512900900.25101290406
22:59:45-
23:00:0012901401290140129004512900450.10191290054
23:00:1512900451290045129004012900400.00801290041
23:00:3012908001291100129004012906000.22691290548
23:00:4512910851291100129081012908201.63401291098
23:01:0012908201291100129081012910750.12501291072
23:01:1512910901291090129108012910800.00901291087
23:01:3012910951291100129106512911000.08401291098
23:01:4512910801291100129100012911000.18601291097
23:02:0012911001291100129110012911000.18001291100
23:02:1512911001291100129110012911000.01501291100
23:02:3012911001291100129110012911000.02371291100
23:02:45-
23:03:00-
23:03:1512910851291100129108512911000.39991291100
23:03:3012906001290600129060012906000.03881290600
23:03:4512906001290600129060012906000.05781290600
23:04:0012906001290600129060012906000.05201290600
23:04:1512901451290390128893012893900.74001289963
23:04:3012893901290040128939012894200.01501289614
23:04:4512900001290000129000012900000.00101290000
23:05:0012900001290000129000012900000.04681290000
23:05:1512898201289820128982012898200.00101289820
23:05:3012898201289820128982012898200.02761289820
23:05:4512898801289880128982512898250.01301289848
23:06:0012898301289830128982512898250.01101289826
23:06:1512899951290205128999512902050.18261289998
23:06:3012902051291100129020512910000.17191290963
23:06:4512902201291100128990012911000.27801290162
23:07:00-
23:07:1512910001291100129097012911000.28491291007
23:07:3012911001291100129033012903300.28061291085
23:07:4512900101290010129001012900100.00201290010
23:08:0012900051290005129000012900000.10611290001
23:08:15-
23:08:3012898501289850128905012891300.21171289106
23:08:45-
23:09:00-
23:09:1512907901290795129079012907950.10301290795
23:09:3012908701291105129086512911050.20651291079
23:09:4512911051291105129101012910150.00701291053
23:10:0012910251291025129102012910200.00301291022
23:10:1512911501291330129115012913300.00431291229
23:10:30-
23:10:45-
23:11:0012915851291600129158512916000.40001291598
23:11:1512911151291525129110012911100.18281291140
23:11:3012911101291600129000012900350.38701291431
23:11:4512909701291995129097012910000.03281291860
23:12:00-
23:12:1512919451291945129194512919450.00101291945
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:3012919351291955129193512919550.01001291940
23:13:4512916751291675129167512916750.00101291675
23:14:0012914401291440129142512914250.00501291433
23:14:1512910501291050129105012910500.00101291050
23:14:3012910451291045129082512910450.14231291018
23:14:45-
23:15:0012908251290825129004012900400.05201290088
23:15:1512900401290330128977012901500.34101289971
23:15:3012898501290550128985012905500.00301290083
23:15:4512899601289960128996012899600.07301289960
23:16:0012906301290630129063012906300.00101290630
23:16:15-
23:16:3012902401290240129024012902400.00101290240
23:16:4512896451290770128960512898000.01901289772
23:17:0012906101290610129061012906100.00101290610
23:17:15-
23:17:3012898451289845128984012898400.00501289842
23:17:4512898601289860128985512898550.00501289857
23:18:00-
23:18:15-
23:18:30-
23:18:4512901801290185129018012901800.30511290180
23:19:00-
23:19:15-
23:19:3012901951290995129018512909950.03141290789
23:19:45-
23:20:0012907551290755129075512907550.00101290755
23:20:15-
23:20:30-
23:20:4512901901290190129013012901600.03061290184
23:21:0012899301289930128961012896100.64301289799
23:21:15-
23:21:30-
23:21:4512896101289610128960512896050.04001289605
23:22:00-
23:22:15-
23:22:30-
23:22:45-
23:23:0012896051289605128888012888803.88001288905
23:23:1512892301289240128888012892400.05491288893
23:23:30-
23:23:45-
23:24:0012900001290000129000012900000.00111290000
23:24:15-
23:24:30-
23:24:45-
23:25:0012893501289350128935012893500.00601289350
23:25:15-
23:25:3012896851289685128968512896850.00201289685
23:25:4512896651289665128966512896650.00101289665
23:26:00-
23:26:15-
23:26:30-
23:26:4512898951290000128989512900000.30001290000
23:27:00-
23:27:1512900001290000128955012895500.35001289936
23:27:3012893601289360128936012893600.00101289360
23:27:4512893601290390128936012903900.01001289865
23:28:00-
23:28:15-
23:28:3012893001289560128930012893000.07851289303
23:28:45-
23:29:0012891201290305128900012903050.65501289009
23:29:1512886001288600128856512885650.09521288567
23:29:3012885601288595128856012885950.02001288576
23:29:4512885051288520128800012880000.12371288091
23:30:00-
23:30:1512885951289045128859512890450.12931288654
23:30:3012890051289010128900512890050.01701289008
23:30:4512890001289000128900012890000.00201289000
23:31:0012883351289000128833012889950.41691288339
23:31:1512889951289000128899512890000.15001289000
23:31:3012890001289000128900012890000.40001289000
23:31:4512890001289000128900012890000.02501289000
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:00-
23:33:1512880401288040128803012880300.09991288033
23:33:30-
23:33:4512889551288985128895512889850.06501288979
23:34:0012889701289000128897012890000.00901288980
23:34:1512882601288260128826012882600.04801288260
23:34:30-
23:34:45-
23:35:0012890001291005128834012897803.28361290372
23:35:1512897801292000128978012920000.39741291405
23:35:3012909801290980129098012909800.00411290980
23:35:4512910151291015129100512910050.01001291012
23:36:0012915001291500129150012915000.05001291500
23:36:15-
23:36:3012919101292205129191012922000.06181291996
23:36:4512922051292490129220012924900.04201292207
23:37:0012924951293000129234012927150.35141292887
23:37:1512920051292005129200512920050.00401292005
23:37:3012920001292000129198512920000.33231291999
23:37:4512920001292000129200012920000.38771292000
23:38:0012920001292000129149512920000.20011291992
23:38:1512920001292000129199512920000.41721292000
23:38:3012919951292000129199512920000.71091292000
23:38:4512919951293000129199512930002.05991292171
23:39:0012930001293395129292512929250.01121293081
23:39:1512929351293320129247512933200.01511292779
23:39:3012924801292480129200512920050.00301292172
23:39:4512920001292000129200012920000.00361292000
23:40:0012915051292470129150012915000.12511291541
23:40:1512915001291500129018012901800.19911290592
23:40:3012901801291285129018012910300.00531291001
23:40:4512909101290910129091012909100.00101290910
23:41:00-
23:41:1512909701290970129097012909700.00101290970
23:41:3012907451290745129065512906550.10201290720
23:41:4512906801290680129068012906800.00201290680
23:42:0012906301290630129060012906000.12201290626
23:42:1512911151291865129111512918600.08901291295
23:42:30-
23:42:4512914001291400129140012914000.00101291400
23:43:00-
23:43:1512904451290445129043012904300.01001290437
23:43:30-
23:43:45-
23:44:0012913001291300129101012913000.45091291299
23:44:15-
23:44:30-
23:44:4512918001292000129180012920000.47381291878
23:45:0012920001292000129200012920001.45651292000
23:45:1512920701293660129207012936603.09931293210
23:45:3012936651294000129300012932150.39521293100
23:45:4512939901294985129202512926600.36151293254
23:46:0012926601292660129254012925400.18081292550
23:46:1512925401292540129254012925400.00591292540
23:46:30-
23:46:4512924951293000129159012916950.23061292491
23:47:0012917051291745129150012915000.20261291721
23:47:1512915001291505129150012915050.50101291500
23:47:3012915051291505129119512911950.52761291481
23:47:45-
23:48:00-
23:48:1512916001291600129100012910000.11541291421
23:48:3012909951290995129098012909800.00301290990
23:48:4512906301290630129000012900000.30841290177
23:49:0012900001290000128998512900000.35601290000
23:49:1512898301289950128980012899500.07301289936
23:49:3012899051290005128990512900002.38481290000
23:49:4512900101290860129000012908600.02601290036
23:50:0012909801291000129098012910000.00571290991
23:50:15-
23:50:3012915501291585129109512910950.26651291575
23:50:4512910901291090129059012905900.01001290919
23:51:0012907551290755129075512907550.00701290755
23:51:1512911851291185129118512911850.00401291185
23:51:30-
23:51:45-
23:52:00-
23:52:1512907301290730129073012907300.00301290730
23:52:3012909701290970129097012909700.00101290970
23:52:4512910001291180129100012911750.31301291007
23:53:00-
23:53:15-
23:53:3012911701291170129117012911700.00101291170
23:53:45-
23:54:0012908301290830129083012908300.10001290830
23:54:15-
23:54:30-
23:54:45-
23:55:00-
23:55:15-
23:55:3012907801290780129057512905750.00501290616
23:55:4512908251290825129053512905350.01001290577
23:56:0012911601292645129056012907950.11291292127
23:56:1512910001291000129100012910000.00101291000
23:56:3012910101291010129101012910100.00101291010
23:56:4512910051291005129020512910050.10091290503
23:57:00-
23:57:1512902101290210129017512901751.11341290200
23:57:3012901751290175129015512901700.04261290165
23:57:4512900051290005129000012900000.91861290000
23:58:0012900001291895129000012905000.18801291000
23:58:1512905001290505129049012905050.55121290505
23:58:30-
23:58:45-
23:59:00-
23:59:1512910251291055129050512905050.09001290990
23:59:3012909951291000129099512910000.50001291000
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.