暗号資産価格データベース


2019年07月08日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00123169512375001214970122118062.99561226647
01:00:00122118012221901210010121516031.91351216347
02:00:00121695512500001216155124379053.03831234028
03:00:00124360012499851237200124160016.30531241779
04:00:00124160012505051236240124758025.71451244431
05:00:00124706012562251235000124507042.23471243490
06:00:00124506512500651241500124720019.56641246527
07:00:00124720012519951230000123923038.78751242263
08:00:00123923012470201238445124487528.17211241603
09:00:00124573012500001236230123975022.45181243411
10:00:00123973012440051235940124268523.65961240535
11:00:00124196012444401235000123703025.57911239201
12:00:00123701012400001230000123600025.15281235775
13:00:00123600012450001235600124500031.88391242013
14:00:00124420012461651240360124227022.89911243509
15:00:00124227012439901239250124044025.10051240808
16:00:00124009012496251239005124499528.96031244326
17:00:00124401012620001235535126200062.17481245630
18:00:001260050128800012600501284985128.09661280648
19:00:001284985129500012830001290990103.95241288387
20:00:00129089512990001285910129433552.01261290677
21:00:00129358512960451285500129078542.80781288387
22:00:00129067012940001285010129009040.38531289979
23:00:00129014012949851288000129100039.99541290825
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.