暗号資産価格データベース


2019年07月07日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001242000126197512394001257835100.70121249534
01:00:00125844512663401251800125650059.46531255772
02:00:00125601512580001248740125600010.75751253533
03:00:00125597012584401240000124452073.01381245807
04:00:00124452012491201241350124648019.45691246206
05:00:0012484151248690123820512399857.10361242946
06:00:00123999012399901206100121800057.36371221695
07:00:00121843512219951203680122099562.03781214217
08:00:00122198012251051216520122320036.42991221412
09:00:00122320012259851210000121882562.99891218523
10:00:00121883012232001215055122203037.48961220314
11:00:00122184012218401210810121848535.35921217423
12:00:00121725012193801207860121245540.30681213948
13:00:00121321512300001211410122570043.33051218606
14:00:00122666012290001216675122091538.39511221979
15:00:00122091512230001213000121570534.65351217499
16:00:00121570512223501212500121680042.18671218065
17:00:00121680012173951209000121547045.67891213496
18:00:00121551012230001213100122271044.65891218490
19:00:00122270512275301218590122600023.96621222440
20:00:00122477512348951221990123168048.22621229414
21:00:00123182512447801229175123100571.90331236808
22:00:00123199512389951229925123500532.66891234567
23:00:00123494012420001231670123257036.94291236483
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.