暗号資産価格データベース Zaif:BTC/JPY 2019/07/06

2019年07月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1234580	1235630	1234580	1235630	0.2079	1235058
00:00:30	1235635	1236110	1234870	1235770	0.0844	1235490
00:01:00	1236000	1236000	1235885	1235885	0.0024	1235952
00:01:30	1235885	1237005	1235500	1235730	0.3477	1236097
00:02:00	1235885	1237075	1235885	1237075	0.0530	1237005
00:02:30	1237075	1237170	1237075	1237170	0.4351	1237097
00:03:00	-
00:03:30	1237185	1237185	1237185	1237185	0.0040	1237185
00:04:00	1237180	1237180	1236995	1237040	2.4810	1237033
00:04:30	1237555	1238000	1236995	1237940	3.3438	1237101
00:05:00	1237955	1238630	1237000	1237000	1.0677	1237891
00:05:30	1237000	1237000	1235075	1236720	1.0986	1235923
00:06:00	1236190	1236190	1236020	1236020	0.1500	1236173
00:06:30	1237000	1237495	1237000	1237495	0.0015	1237033
00:07:00	-
00:07:30	1236550	1237465	1236000	1236000	0.2342	1236338
00:08:00	1236055	1236055	1235385	1235385	0.1780	1235403
00:08:30	1235380	1235385	1235025	1235060	0.7220	1235082
00:09:00	1235130	1235710	1235130	1235710	0.1050	1235680
00:09:30	1235005	1235110	1234640	1234975	0.2773	1235010
00:10:00	1235415	1237000	1234875	1237000	0.2010	1235910
00:10:30	1234590	1236040	1234200	1235170	1.3428	1234429
00:11:00	1234205	1234710	1234105	1234200	0.2600	1234205
00:11:30	1234300	1234300	1233150	1233150	0.8780	1234177
00:12:00	1233150	1233150	1230010	1231695	0.4358	1232279
00:12:30	1231745	1231745	1229010	1231745	0.9017	1230391
00:13:00	1231705	1232880	1231025	1232880	0.1250	1232732
00:13:30	1232400	1232400	1229485	1230210	0.3458	1231414
00:14:00	1232995	1233390	1232995	1233390	0.2000	1233194
00:14:30	1232240	1233390	1232240	1233390	0.1200	1233198
00:15:00	1232010	1232010	1232010	1232010	0.0020	1232010
00:15:30	1232005	1232015	1231000	1231000	0.1934	1231605
00:16:00	1231955	1232550	1231955	1232120	0.1198	1232108
00:16:30	1232630	1233000	1231170	1231170	0.2800	1231808
00:17:00	1231950	1232405	1231950	1232405	0.1040	1232254
00:17:30	1231270	1233070	1231000	1231205	0.5837	1231366
00:18:00	1233070	1233070	1233070	1233070	0.0500	1233070
00:18:30	1233200	1233345	1232835	1232835	0.1166	1233300
00:19:00	1233090	1233345	1233090	1233345	0.0668	1233327
00:19:30	1232825	1233115	1232825	1232855	0.0241	1232899
00:20:00	1232755	1232755	1232000	1232050	0.1113	1232071
00:20:30	1232000	1232190	1231000	1231000	0.1680	1231540
00:21:00	1231000	1231000	1230845	1230910	0.0290	1230888
00:21:30	-
00:22:00	1230800	1232000	1230690	1231970	0.2235	1230793
00:22:30	1230630	1231075	1230630	1231075	0.0020	1230853
00:23:00	1231045	1231045	1230000	1230010	0.0160	1230199
00:23:30	1230005	1231440	1226205	1228980	1.1806	1229904
00:24:00	1228045	1229000	1226010	1229000	0.6958	1228682
00:24:30	1228995	1229000	1228740	1228995	0.1899	1228985
00:25:00	1228755	1229000	1228735	1229000	0.6095	1228908
00:25:30	1229215	1229995	1229215	1229995	0.1510	1229593
00:26:00	1230000	1230240	1229980	1230240	0.2788	1230000
00:26:30	1230995	1231000	1230995	1231000	0.1817	1230997
00:27:00	1231215	1232000	1231040	1232000	0.0993	1231614
00:27:30	1232710	1232710	1232710	1232710	0.1618	1232710
00:28:00	1232300	1232300	1230515	1231045	0.7311	1231560
00:28:30	1230500	1230515	1230000	1230000	0.7499	1230351
00:29:00	1230515	1232120	1230515	1232120	0.3727	1230660
00:29:30	1231800	1233000	1231800	1232540	0.4290	1232100
00:30:00	1233000	1233110	1232630	1232630	0.0762	1233066
00:30:30	1232540	1233110	1231515	1231515	0.4719	1232119
00:31:00	1232495	1232500	1232495	1232500	0.0364	1232500
00:31:30	1232495	1232695	1231840	1231840	0.2206	1232145
00:32:00	1232695	1233550	1232695	1233190	0.4340	1233364
00:32:30	1233170	1233520	1233170	1233520	0.0250	1233506
00:33:00	1233085	1233995	1233070	1233145	0.0630	1233613
00:33:30	1233150	1233990	1231040	1231880	0.5767	1231735
00:34:00	1231240	1231240	1230540	1231210	0.0820	1231147
00:34:30	1231210	1231210	1231210	1231210	0.0310	1231210
00:35:00	1230540	1230540	1226015	1226395	0.4178	1228716
00:35:30	1226015	1226520	1225985	1226000	0.9602	1226001
00:36:00	1225985	1226250	1225665	1226250	0.2421	1225816
00:36:30	1225500	1227995	1224985	1225820	0.5457	1225399
00:37:00	1226000	1226000	1225985	1226000	0.0267	1225999
00:37:30	1225160	1226000	1225160	1225195	0.6324	1225354
00:38:00	1225295	1227020	1225200	1227020	0.2300	1225418
00:38:30	1226000	1226905	1226000	1226570	0.1475	1226817
00:39:00	1225985	1227025	1225185	1227025	0.1444	1225644
00:39:30	1227020	1227995	1226040	1226735	0.0707	1227124
00:40:00	1226715	1226745	1226100	1226100	0.1500	1226301
00:40:30	1226000	1226105	1224600	1224980	0.2931	1225070
00:41:00	1226090	1226470	1224600	1224600	0.2168	1225285
00:41:30	1225935	1227980	1225450	1227980	0.6023	1226458
00:42:00	1226440	1227695	1224605	1225405	0.3766	1226010
00:42:30	1227285	1227440	1225220	1225220	0.0610	1226549
00:43:00	1225720	1227980	1225220	1225505	0.0427	1226127
00:43:30	1225225	1225225	1225220	1225220	0.0090	1225221
00:44:00	1225310	1225310	1224550	1224575	0.1617	1224838
00:44:30	1224545	1224575	1219960	1220000	1.1446	1221628
00:45:00	1220000	1223990	1220000	1223460	0.4870	1222024
00:45:30	1222500	1222500	1222500	1222500	0.0040	1222500
00:46:00	1222470	1223095	1222100	1223095	0.1340	1222199
00:46:30	1223300	1224000	1222115	1222115	0.0974	1223590
00:47:00	1222120	1222125	1220305	1220305	0.2042	1221141
00:47:30	1220290	1222290	1220290	1222290	0.0270	1222120
00:48:00	1222210	1222420	1222210	1222420	0.0250	1222230
00:48:30	1222995	1223505	1222995	1223505	0.0704	1223393
00:49:00	1223500	1223505	1223500	1223505	0.0750	1223505
00:49:30	1223500	1223500	1222850	1223500	0.1649	1223106
00:50:00	1223500	1223500	1222820	1222835	0.0267	1223457
00:50:30	1222780	1223995	1222780	1223890	0.6727	1223400
00:51:00	1223530	1224555	1223530	1224555	1.6534	1224018
00:51:30	1224520	1225050	1222590	1225050	0.4255	1224401
00:52:00	-
00:52:30	1224800	1224800	1224755	1224790	0.0300	1224779
00:53:00	1224000	1224000	1224000	1224000	0.0037	1224000
00:53:30	1223945	1223945	1222000	1222000	0.5174	1222555
00:54:00	1221125	1222460	1221125	1222460	0.2322	1221471
00:54:30	1222995	1223380	1221995	1222815	0.0804	1223093
00:55:00	1222645	1222645	1222645	1222645	0.0010	1222645
00:55:30	1222600	1222655	1220025	1221000	0.2568	1221198
00:56:00	1220985	1221000	1219500	1219500	0.3737	1219754
00:56:30	1219050	1222825	1219050	1222825	0.9147	1220281
00:57:00	1222825	1222995	1221260	1222995	0.3152	1222254
00:57:30	1222995	1222995	1221900	1222990	0.3899	1222555
00:58:00	1222925	1222995	1222925	1222995	0.8450	1222991
00:58:30	1222995	1224350	1222995	1224080	0.4247	1223367
00:59:00	1224500	1224530	1223505	1224500	0.0720	1224478
00:59:30	1223980	1224490	1223005	1224490	0.0710	1224198
01:00:00	1224400	1225000	1224400	1224950	0.2889	1224576
01:00:30	1224950	1226000	1223940	1225975	1.1202	1225780
01:01:00	1225435	1225435	1225000	1225000	0.0077	1225060
01:01:30	1224290	1224505	1223000	1224505	0.6749	1223066
01:02:00	1223950	1223950	1221870	1222330	0.3671	1222639
01:02:30	1221715	1222775	1221000	1221000	0.2139	1221582
01:03:00	1220970	1222775	1215665	1217310	0.3935	1218169
01:03:30	1215665	1217310	1214200	1214800	1.2043	1214972
01:04:00	1214200	1215840	1214010	1214820	0.3806	1214518
01:04:30	1214825	1215995	1214820	1215995	0.3645	1214848
01:05:00	1215790	1215790	1214820	1214820	0.3000	1215159
01:05:30	1214820	1215620	1214820	1215605	0.5139	1215131
01:06:00	1215605	1216630	1214795	1214795	1.1866	1214872
01:06:30	1214785	1215995	1214120	1214120	0.1722	1214180
01:07:00	1215350	1218630	1215350	1218630	0.1950	1217637
01:07:30	1217720	1217740	1217000	1217000	0.0390	1217613
01:08:00	1216955	1217000	1216000	1216000	0.0350	1216932
01:08:30	1216430	1216430	1216430	1216430	0.0020	1216430
01:09:00	1216010	1216010	1216000	1216000	0.0041	1216004
01:09:30	1215810	1215880	1215430	1215880	0.0267	1215591
01:10:00	1216930	1217635	1216930	1217635	0.0430	1217324
01:10:30	1216455	1217755	1216000	1217755	2.0380	1216439
01:11:00	1217660	1217660	1216435	1216455	0.0772	1217039
01:11:30	-
01:12:00	1217655	1218300	1217655	1218300	0.0114	1217968
01:12:30	1218020	1218300	1218020	1218300	0.1970	1218028
01:13:00	1218295	1219240	1218295	1219240	0.2408	1218861
01:13:30	1219255	1220000	1219240	1219995	0.4637	1219871
01:14:00	1219995	1220995	1219995	1219995	0.2938	1220808
01:14:30	1220565	1220995	1220565	1220995	0.1003	1220975
01:15:00	1221445	1221450	1221445	1221445	0.0212	1221450
01:15:30	1221450	1221970	1221300	1221970	0.2080	1221518
01:16:00	1221005	1221005	1219815	1219815	0.3810	1220240
01:16:30	1219220	1220960	1218775	1220960	0.0370	1219828
01:17:00	1219800	1219800	1217075	1217075	0.0679	1217924
01:17:30	1217400	1218030	1216525	1216525	0.1865	1217403
01:18:00	1217995	1218925	1217995	1218920	0.1967	1218556
01:18:30	1218710	1218710	1218035	1218035	0.0070	1218136
01:19:00	1218360	1218360	1216460	1217995	0.0158	1217840
01:19:30	1218990	1219250	1218990	1219250	0.0277	1219179
01:20:00	1219810	1220200	1219210	1220200	0.3844	1220139
01:20:30	1220470	1220470	1220470	1220470	0.0010	1220470
01:21:00	-
01:21:30	1220215	1220215	1220215	1220215	0.0200	1220215
01:22:00	1220985	1222640	1220985	1222640	0.3268	1221901
01:22:30	1222745	1223000	1221955	1221955	0.1038	1221992
01:23:00	1221910	1222860	1221910	1222860	0.1067	1221996
01:23:30	1221005	1221005	1221005	1221005	0.0030	1221005
01:24:00	1221710	1221725	1221710	1221725	0.0062	1221715
01:24:30	1222205	1223210	1222205	1223025	0.2460	1222683
01:25:00	1223300	1223330	1223030	1223030	0.0449	1223273
01:25:30	1222255	1222255	1222000	1222000	0.0338	1222024
01:26:00	1221930	1221930	1221930	1221930	0.0050	1221930
01:26:30	1221935	1222780	1221935	1222780	0.1049	1222338
01:27:00	1222995	1223565	1222995	1223565	0.0448	1223323
01:27:30	1223930	1225110	1223930	1224045	0.2977	1224698
01:28:00	1224630	1225400	1224630	1225225	0.6778	1225075
01:28:30	1225115	1225115	1223430	1223430	0.0287	1224036
01:29:00	1223110	1224610	1223015	1224610	0.1926	1223629
01:29:30	1224850	1224850	1223015	1224220	0.1696	1223687
01:30:00	1224850	1224850	1224850	1224850	0.3166	1224850
01:30:30	1224830	1224845	1224830	1224845	0.0600	1224845
01:31:00	1223900	1224980	1223765	1223765	0.0061	1224070
01:31:30	1223015	1223500	1221640	1221640	0.2228	1222843
01:32:00	1222995	1222995	1222995	1222995	0.0010	1222995
01:32:30	1222995	1223500	1222995	1223500	0.0060	1223416
01:33:00	1223060	1223060	1223060	1223060	0.0010	1223060
01:33:30	1223210	1224215	1223210	1223560	0.0468	1223325
01:34:00	1223580	1223590	1223580	1223590	0.0060	1223583
01:34:30	1223590	1223595	1223020	1223020	0.0090	1223464
01:35:00	1223015	1223940	1222020	1223000	0.4393	1222698
01:35:30	1223020	1223980	1223010	1223980	0.0130	1223684
01:36:00	1223560	1223560	1222505	1222505	0.0156	1222891
01:36:30	1222500	1222500	1220975	1220975	0.6547	1221076
01:37:00	1220010	1220010	1220010	1220010	0.0100	1220010
01:37:30	1220010	1220995	1219000	1220995	0.5382	1219088
01:38:00	1220860	1220860	1219005	1219810	0.2108	1220283
01:38:30	1220790	1221570	1219025	1221570	0.2274	1220949
01:39:00	1221855	1222410	1221560	1222410	0.1625	1222035
01:39:30	1222420	1222840	1222295	1222295	0.1792	1222420
01:40:00	-
01:40:30	1221750	1222695	1221705	1222695	0.3518	1222153
01:41:00	1222710	1222725	1222615	1222630	0.0190	1222649
01:41:30	1222345	1222345	1222305	1222305	0.0140	1222322
01:42:00	1222320	1222640	1222320	1222640	0.0550	1222349
01:42:30	1222640	1223985	1222640	1223985	0.1160	1223352
01:43:00	1223990	1224190	1223930	1224190	0.0800	1224039
01:43:30	1224200	1224240	1223725	1223725	0.6406	1224213
01:44:00	1224790	1224790	1224790	1224790	0.0200	1224790
01:44:30	1224590	1224590	1224055	1224055	0.4220	1224296
01:45:00	-
01:45:30	1224915	1224945	1224915	1224945	0.0518	1224943
01:46:00	1224020	1224265	1223500	1223500	0.4908	1223985
01:46:30	1223505	1223505	1223460	1223475	0.3920	1223479
01:47:00	1223475	1224425	1223475	1224425	0.0163	1224413
01:47:30	1224425	1224425	1223540	1223540	0.0396	1223576
01:48:00	1223545	1223545	1223460	1223460	0.0392	1223532
01:48:30	1223070	1223070	1222390	1222390	0.1558	1222681
01:49:00	1222390	1222390	1221470	1222000	0.0461	1221675
01:49:30	1221640	1221640	1221050	1221050	0.1333	1221513
01:50:00	1221025	1222200	1221025	1222200	0.0210	1222144
01:50:30	1222665	1223000	1222665	1223000	0.0074	1222935
01:51:00	1222760	1223200	1222760	1223200	0.0250	1223112
01:51:30	1223245	1223250	1222755	1222755	0.0120	1223163
01:52:00	-
01:52:30	1222165	1222165	1222000	1222000	0.0270	1222019
01:53:00	1222000	1222000	1222000	1222000	0.0008	1222000
01:53:30	1222150	1222225	1222150	1222225	0.0200	1222189
01:54:00	-
01:54:30	1221435	1222220	1221000	1221500	0.2931	1221672
01:55:00	1221000	1221000	1220615	1220975	0.1998	1220818
01:55:30	1221000	1221000	1221000	1221000	0.0019	1221000
01:56:00	1221210	1221210	1221210	1221210	0.0200	1221210
01:56:30	-
01:57:00	1220100	1220100	1219000	1219000	0.6151	1219168
01:57:30	1219000	1219000	1218025	1218780	0.1620	1218647
01:58:00	1218055	1219005	1218050	1218050	0.0160	1218291
01:58:30	1218630	1218630	1218020	1218025	0.0200	1218067
01:59:00	1218025	1218025	1217940	1217940	0.1472	1218023
01:59:30	1217570	1217570	1215515	1215515	0.4821	1216352
02:00:00	1215515	1216620	1215515	1216620	0.0021	1216041
02:00:30	1216935	1217800	1216935	1217800	0.0210	1217410
02:01:00	1216015	1216015	1214600	1215855	1.0196	1215564
02:01:30	1215850	1215855	1214920	1215855	0.6208	1215494
02:02:00	1215005	1215855	1214770	1214770	0.0730	1215574
02:02:30	1214760	1214760	1212250	1212250	0.1732	1213748
02:03:00	1212250	1213415	1208340	1208340	0.6080	1211062
02:03:30	1208340	1210000	1205325	1208820	3.9607	1207731
02:04:00	1209425	1209425	1206130	1206130	1.3274	1207633
02:04:30	1207335	1210000	1207230	1207735	0.2860	1207952
02:05:00	1207330	1207330	1205560	1205560	0.1328	1206203
02:05:30	1206080	1206565	1205570	1205570	0.1107	1206183
02:06:00	1207235	1207280	1205560	1205565	0.0902	1205664
02:06:30	1205565	1207735	1205565	1206125	0.1201	1206169
02:07:00	1206010	1209170	1204805	1209170	0.0420	1207730
02:07:30	1209330	1210000	1207775	1207790	0.1866	1209752
02:08:00	1209505	1211975	1209505	1210910	0.1701	1210822
02:08:30	1211935	1212680	1210005	1210005	0.7666	1210285
02:09:00	1211550	1211935	1210600	1210600	0.4835	1211593
02:09:30	1211000	1211000	1210045	1210045	0.0051	1210796
02:10:00	1210040	1210040	1210035	1210035	0.1310	1210035
02:10:30	1210445	1210800	1210430	1210800	0.0430	1210731
02:11:00	1211235	1212245	1211235	1212245	0.2087	1211906
02:11:30	1212285	1212295	1211235	1212230	0.1329	1211435
02:12:00	1212215	1212215	1212170	1212170	0.0150	1212192
02:12:30	1211900	1213100	1211885	1213100	0.0229	1212849
02:13:00	1211785	1211785	1209000	1210625	0.2124	1210583
02:13:30	1210200	1210200	1210200	1210200	0.0200	1210200
02:14:00	-
02:14:30	1210980	1211430	1210980	1211430	0.0999	1211281
02:15:00	1210365	1210950	1210035	1210055	0.2448	1210501
02:15:30	1210040	1211440	1210035	1211440	0.1719	1210714
02:16:00	1211125	1211440	1211125	1211440	0.0060	1211178
02:16:30	1210850	1211030	1210655	1210655	0.6256	1210889
02:17:00	1210060	1210060	1209335	1210005	0.4163	1209745
02:17:30	1209245	1209245	1209180	1209180	0.0039	1209234
02:18:00	1209185	1209185	1208915	1209000	0.2827	1208987
02:18:30	1209000	1209000	1208310	1208330	0.0058	1208353
02:19:00	1208330	1208330	1208330	1208330	0.0537	1208330
02:19:30	1208830	1210005	1208150	1208150	0.1017	1209056
02:20:00	1208155	1210200	1207775	1210200	0.6055	1209673
02:20:30	1210835	1211125	1209645	1209665	0.1301	1209925
02:21:00	1209670	1211995	1209670	1211995	0.1053	1209787
02:21:30	1211000	1211000	1210000	1210945	0.0575	1210936
02:22:00	1210945	1210985	1209660	1210985	0.0127	1210471
02:22:30	1210995	1211995	1209660	1211995	0.2242	1210980
02:23:00	1212000	1213885	1211970	1213885	1.1681	1212023
02:23:30	1213885	1215995	1213885	1215995	0.1520	1215071
02:24:00	1215995	1221000	1215995	1218270	0.4667	1218606
02:24:30	1218270	1218270	1216000	1217995	0.3461	1217337
02:25:00	1218000	1218995	1217295	1218995	0.0939	1218328
02:25:30	1219000	1219000	1219000	1219000	0.0020	1219000
02:26:00	1218030	1218035	1215995	1215995	0.2177	1217056
02:26:30	1215945	1218205	1215945	1218205	0.0916	1217115
02:27:00	1217005	1217005	1216000	1216000	0.0245	1216504
02:27:30	1215545	1217010	1215000	1216825	0.3670	1216272
02:28:00	-
02:28:30	1216890	1216890	1216020	1216020	0.0020	1216455
02:29:00	1216020	1216020	1216000	1216000	0.0110	1216009
02:29:30	1216000	1216000	1216000	1216000	0.0001	1216000
02:30:00	1215650	1215650	1214320	1215510	0.0620	1214825
02:30:30	1215480	1215480	1215180	1215180	0.0440	1215460
02:31:00	1214320	1215170	1212260	1212260	0.4093	1213346
02:31:30	1212985	1212985	1212985	1212985	0.0010	1212985
02:32:00	1213500	1213500	1213485	1213500	0.1650	1213499
02:32:30	1213995	1215840	1213995	1215840	0.9891	1215073
02:33:00	1215960	1220060	1215960	1220060	0.9821	1217567
02:33:30	1218965	1224950	1218965	1223880	0.9489	1223045
02:34:00	1224950	1225235	1221560	1222100	0.7737	1224575
02:34:30	1222995	1225425	1221415	1223995	0.1949	1224439
02:35:00	1224225	1224225	1222080	1223990	0.3408	1223551
02:35:30	1223995	1224015	1223995	1224000	0.0377	1223997
02:36:00	1224190	1224205	1224190	1224205	0.0130	1224195
02:36:30	1223005	1223005	1222165	1222165	0.2816	1222614
02:37:00	1222615	1224000	1222165	1224000	0.3395	1223083
02:37:30	1224015	1225000	1224010	1225000	0.0969	1224232
02:38:00	1225415	1230000	1225415	1230000	3.4051	1227156
02:38:30	1230995	1231000	1227845	1227845	0.7776	1229957
02:39:00	1227920	1230500	1227920	1230500	0.0446	1228776
02:39:30	1228995	1231000	1228990	1229385	0.4223	1230269
02:40:00	1229385	1230060	1228460	1228460	0.2852	1228888
02:40:30	1228590	1228595	1228585	1228585	0.0190	1228589
02:41:00	1229760	1230500	1229760	1230500	1.2595	1230140
02:41:30	1230100	1230100	1229600	1229600	0.2060	1230059
02:42:00	1229090	1229095	1228595	1229090	1.2608	1229051
02:42:30	1229090	1229090	1228000	1228000	0.1999	1228064
02:43:00	1228000	1228000	1228000	1228000	0.1007	1228000
02:43:30	1227310	1227980	1226300	1227980	0.1089	1226394
02:44:00	1227980	1227980	1227965	1227980	0.1009	1227980
02:44:30	1227050	1227535	1226430	1226435	0.2639	1226878
02:45:00	1226010	1227000	1226005	1227000	0.0530	1226776
02:45:30	1227000	1228200	1226985	1228200	0.3652	1227108
02:46:00	1228200	1228350	1228200	1228225	0.3828	1228249
02:46:30	1228360	1228995	1226030	1226030	0.0887	1227352
02:47:00	1226000	1226310	1226000	1226230	0.0450	1226251
02:47:30	1226000	1226310	1225225	1226310	0.0032	1225598
02:48:00	1226340	1226340	1226000	1226000	0.1004	1226001
02:48:30	1226000	1226000	1225225	1225225	0.0030	1225509
02:49:00	1225225	1225225	1223005	1224200	0.4106	1224043
02:49:30	1224345	1225030	1224000	1224000	1.7786	1225017
02:50:00	1224930	1225140	1224930	1224970	0.1202	1225107
02:50:30	1225215	1225640	1225215	1225640	0.0520	1225470
02:51:00	1225640	1226000	1225640	1226000	0.2960	1225814
02:51:30	1226000	1227000	1226000	1227000	0.6913	1226846
02:52:00	-
02:52:30	1226840	1226995	1226840	1226995	0.0050	1226871
02:53:00	1226995	1227320	1226995	1227000	0.2024	1227026
02:53:30	1226995	1226995	1226995	1226995	0.0010	1226995
02:54:00	-
02:54:30	1226695	1226710	1226500	1226685	0.7549	1226661
02:55:00	1226605	1227000	1226005	1226860	0.5038	1226687
02:55:30	1227000	1227535	1227000	1227520	0.0386	1227263
02:56:00	1227355	1227525	1227355	1227525	0.0170	1227495
02:56:30	1227400	1227400	1227155	1227155	0.8350	1227285
02:57:00	1227390	1227800	1227375	1227800	0.4697	1227501
02:57:30	1227815	1229000	1227810	1229000	0.0253	1228134
02:58:00	1229200	1229570	1229200	1229570	0.0210	1229218
02:58:30	1229570	1230500	1229570	1230500	0.3261	1229995
02:59:00	1230500	1231000	1230500	1231000	0.0500	1230802
02:59:30	1230980	1231005	1230795	1231000	0.8408	1230978
03:00:00	1231000	1231740	1231000	1231195	0.1540	1231161
03:00:30	1231800	1235185	1231800	1233005	1.1348	1233790
03:01:00	1233005	1233470	1232945	1233470	0.2424	1233096
03:01:30	1233990	1234970	1233945	1233945	0.5172	1233974
03:02:00	1234970	1235185	1234470	1234470	0.1469	1235176
03:02:30	1234055	1234445	1230890	1231995	1.0440	1233702
03:03:00	1231000	1231995	1231000	1231005	0.1585	1231060
03:03:30	1231000	1231000	1230005	1230880	1.1346	1230882
03:04:00	1231200	1231200	1231200	1231200	0.0016	1231200
03:04:30	1230385	1231020	1229510	1229510	0.1990	1230301
03:05:00	1230280	1230280	1230280	1230280	0.0010	1230280
03:05:30	1229395	1230030	1229395	1230030	0.0227	1229471
03:06:00	1229725	1229725	1229725	1229725	0.1410	1229725
03:06:30	1229490	1230690	1229490	1230690	0.7214	1229954
03:07:00	1230995	1233305	1230995	1231335	0.7705	1231975
03:07:30	1231335	1233305	1231335	1233305	1.3209	1231434
03:08:00	1232000	1232000	1230000	1230000	0.0761	1230917
03:08:30	1229495	1230855	1229380	1230855	1.7710	1229392
03:09:00	1229595	1229610	1228800	1228800	0.1155	1228973
03:09:30	1228760	1229500	1228660	1229500	1.4095	1229093
03:10:00	1229495	1229610	1229335	1229350	1.7055	1229496
03:10:30	1229090	1229090	1228625	1228625	0.1352	1228991
03:11:00	1228560	1228570	1228335	1228350	0.0658	1228456
03:11:30	1228010	1228010	1226595	1226595	0.2338	1227833
03:12:00	1226595	1226595	1221575	1223160	1.4669	1224079
03:12:30	1224425	1224605	1220415	1223000	0.5751	1223348
03:13:00	1222040	1224605	1222025	1223330	0.0799	1223514
03:13:30	1223340	1223340	1223000	1223220	0.0250	1223184
03:14:00	1223000	1224015	1223000	1224005	0.7540	1223896
03:14:30	1223180	1223180	1223000	1223000	0.1627	1223033
03:15:00	1222940	1222970	1222940	1222970	0.0530	1222964
03:15:30	1222970	1223045	1222970	1223045	0.0075	1223034
03:16:00	1223005	1223965	1222320	1222320	0.2200	1222844
03:16:30	-
03:17:00	1222430	1223210	1220165	1221995	1.7145	1221622
03:17:30	1221995	1222510	1221415	1221415	0.2223	1221455
03:18:00	1221000	1221760	1220155	1221615	0.1350	1221343
03:18:30	1221390	1221390	1221390	1221390	0.0062	1221390
03:19:00	1221005	1221005	1220090	1220090	0.0283	1220385
03:19:30	1220090	1220090	1218425	1218910	1.0710	1218542
03:20:00	1219335	1222010	1219335	1220140	0.1581	1221061
03:20:30	1220165	1220165	1220150	1220150	0.0086	1220155
03:21:00	1220015	1220015	1218425	1219105	0.0425	1219222
03:21:30	1219105	1221990	1219105	1221090	0.3335	1220869
03:22:00	1221890	1223205	1221890	1223205	0.0352	1222612
03:22:30	1223195	1223195	1223195	1223195	0.0010	1223195
03:23:00	1223190	1223560	1220000	1220000	0.6418	1221790
03:23:30	1219765	1222690	1219765	1221600	0.3986	1221392
03:24:00	1221000	1221440	1220975	1221440	0.0868	1221350
03:24:30	1221015	1223000	1221015	1223000	0.0250	1221336
03:25:00	1223000	1223845	1223000	1223845	0.0055	1223665
03:25:30	1223845	1224000	1222290	1222690	0.3449	1223459
03:26:00	1223160	1223600	1222795	1223600	0.1693	1223188
03:26:30	1223000	1223000	1222795	1222795	0.3683	1222796
03:27:00	1222080	1222550	1222080	1222550	0.0843	1222453
03:27:30	1222500	1222500	1217625	1218050	0.5695	1218713
03:28:00	1218655	1220875	1218050	1218050	0.3359	1219395
03:28:30	1217990	1217990	1216435	1216435	0.1632	1216967
03:29:00	1216010	1217885	1215520	1217885	0.2551	1215902
03:29:30	1217885	1218535	1217830	1217830	0.8660	1218362
03:30:00	-
03:30:30	1217290	1218110	1217290	1218110	0.0999	1217821
03:31:00	-
03:31:30	1218395	1218590	1218140	1218140	0.2969	1218289
03:32:00	1218590	1220000	1218590	1220000	0.3183	1219822
03:32:30	1219400	1220360	1219400	1220155	0.4159	1219838
03:33:00	1220045	1220045	1219895	1219900	0.0240	1219903
03:33:30	1219000	1219000	1218860	1218860	0.0260	1218932
03:34:00	1218485	1220200	1218485	1220200	0.1981	1219922
03:34:30	1220200	1220995	1220200	1220995	0.0151	1220730
03:35:00	1220495	1223080	1220495	1221990	0.4184	1222347
03:35:30	1221995	1222730	1221490	1222230	0.1641	1221796
03:36:00	1222005	1222005	1222000	1222000	0.0050	1222003
03:36:30	1220995	1220995	1220045	1220170	0.0480	1220533
03:37:00	1220045	1220430	1219070	1220265	0.3161	1219834
03:37:30	1220275	1220905	1219095	1219095	0.1319	1219428
03:38:00	1219850	1220125	1219420	1219420	0.0039	1219874
03:38:30	1219095	1219095	1217800	1218960	0.1161	1218468
03:39:00	1218885	1219615	1217145	1218740	0.8686	1218184
03:39:30	1217865	1217865	1215420	1216995	0.6243	1216709
03:40:00	1216645	1217000	1215440	1217000	0.0570	1216029
03:40:30	1215520	1217995	1215510	1217995	0.1405	1216582
03:41:00	1218005	1218005	1216590	1216590	0.1069	1216691
03:41:30	1216600	1218255	1215785	1218200	0.6060	1216993
03:42:00	1217385	1220905	1217385	1220710	0.4477	1220246
03:42:30	1220710	1221200	1220710	1220990	0.0119	1220972
03:43:00	1220870	1220870	1220000	1220295	0.0317	1220455
03:43:30	1220295	1222000	1220295	1222000	0.1026	1221777
03:44:00	1220725	1222000	1220700	1221000	0.1219	1220920
03:44:30	1221910	1221925	1221910	1221925	0.0200	1221919
03:45:00	1221930	1222195	1220555	1222195	0.1180	1221895
03:45:30	1222070	1222070	1219530	1219530	0.4210	1220635
03:46:00	1219130	1219895	1219000	1219895	0.1621	1219100
03:46:30	1219000	1220390	1218975	1219235	0.4136	1219027
03:47:00	1219610	1219610	1219610	1219610	0.0045	1219610
03:47:30	1220295	1223000	1220295	1223000	0.6432	1222000
03:48:00	1222020	1222030	1221520	1221855	0.1461	1221783
03:48:30	1222495	1222500	1222455	1222495	0.0385	1222486
03:49:00	1222995	1223000	1222995	1223000	0.0308	1223000
03:49:30	1222995	1224000	1222995	1224000	1.2298	1223088
03:50:00	1223500	1223500	1223500	1223500	0.0100	1223500
03:50:30	1222125	1223000	1222000	1222000	0.1027	1222108
03:51:00	1223000	1223000	1223000	1223000	0.0010	1223000
03:51:30	1223635	1223965	1223635	1223965	0.2000	1223799
03:52:00	-
03:52:30	1222000	1223250	1221975	1221975	0.5269	1222096
03:53:00	1221785	1222340	1221025	1221025	0.1152	1221930
03:53:30	1221000	1221000	1219810	1220970	0.1029	1219864
03:54:00	1219795	1219795	1218000	1218220	0.1859	1218924
03:54:30	1218005	1219995	1218005	1219995	0.1395	1218983
03:55:00	1220000	1220000	1218005	1218010	0.1159	1218059
03:55:30	1218005	1219370	1218000	1218550	0.0050	1218621
03:56:00	1218370	1218370	1217000	1217000	0.0210	1217094
03:56:30	1218870	1219035	1218870	1219035	0.2093	1218892
03:57:00	1218885	1219725	1217475	1219725	0.2602	1219425
03:57:30	1219755	1220455	1218830	1218830	0.2137	1219575
03:58:00	-
03:58:30	1220435	1221115	1220115	1221115	1.7639	1220610
03:59:00	1220865	1220880	1220860	1220875	0.1039	1220861
03:59:30	1220870	1221650	1220870	1221650	0.1009	1221642
04:00:00	1221650	1223000	1221345	1221345	0.6100	1222704
04:00:30	-
04:01:00	1221390	1221670	1220010	1220010	0.1260	1221134
04:01:30	1220005	1220160	1219850	1219985	0.1089	1219892
04:02:00	1220660	1220660	1220660	1220660	0.0066	1220660
04:02:30	1220720	1220720	1220720	1220720	0.0019	1220720
04:03:00	1219195	1219195	1219195	1219195	0.0050	1219195
04:03:30	1219195	1220065	1218325	1218325	1.0362	1220002
04:04:00	1219195	1219195	1219195	1219195	0.0050	1219195
04:04:30	1219205	1220000	1219205	1220000	0.0290	1219357
04:05:00	1219195	1219935	1218000	1218995	1.2401	1218879
04:05:30	1219695	1219945	1218865	1218940	0.1758	1218982
04:06:00	1219100	1220175	1218110	1219100	0.3693	1218569
04:06:30	1218835	1218835	1216000	1216000	0.6960	1216812
04:07:00	1216000	1217995	1216000	1217995	0.1720	1216027
04:07:30	-
04:08:00	1216010	1217000	1215490	1217000	0.2863	1215524
04:08:30	1216505	1219080	1216505	1219080	0.2128	1218913
04:09:00	1218490	1219670	1217960	1217960	0.2118	1218701
04:09:30	1218200	1219095	1218200	1219095	0.1000	1218916
04:10:00	1218490	1218490	1218490	1218490	0.0082	1218490
04:10:30	-
04:11:00	1219200	1219880	1219200	1219880	0.1000	1219740
04:11:30	1219195	1220705	1219195	1219695	0.2372	1219911
04:12:00	1219695	1220455	1219680	1219680	0.0120	1219909
04:12:30	1219200	1220995	1219200	1220995	1.0429	1220948
04:13:00	1220990	1222000	1220990	1222000	2.0119	1221907
04:13:30	1221995	1222000	1221995	1222000	0.4800	1222000
04:14:00	1221995	1222000	1220010	1220145	0.1320	1221178
04:14:30	1220715	1220715	1220000	1220000	0.0124	1220155
04:15:00	-
04:15:30	1220390	1220390	1220390	1220390	0.0023	1220390
04:16:00	1220865	1220865	1220865	1220865	0.0200	1220865
04:16:30	1220870	1221000	1220870	1220940	0.0340	1220903
04:17:00	1220080	1220080	1219665	1220000	0.1483	1219824
04:17:30	1219980	1220000	1218765	1219195	0.0643	1219403
04:18:00	1218765	1219995	1218490	1219705	0.1490	1219548
04:18:30	1219710	1219985	1219475	1219475	0.1587	1219683
04:19:00	1218840	1219360	1218810	1218810	0.0137	1219051
04:19:30	1218050	1218050	1217730	1217730	0.0535	1217985
04:20:00	1217040	1217040	1216800	1216945	0.2006	1216976
04:20:30	1217335	1218995	1217335	1218995	0.0520	1218355
04:21:00	1218275	1220000	1217690	1220000	0.2265	1219697
04:21:30	1219310	1220000	1219310	1219995	0.2020	1219973
04:22:00	1218810	1218810	1215530	1215530	0.2065	1217494
04:22:30	1216005	1216005	1215510	1215510	0.0168	1215773
04:23:00	1216995	1219320	1216980	1217030	0.1259	1218270
04:23:30	1217035	1217035	1216795	1216795	0.0345	1216880
04:24:00	1216735	1219610	1216480	1216480	0.5469	1218009
04:24:30	1216485	1217620	1216485	1217620	0.1650	1217178
04:25:00	1216000	1216000	1213000	1214340	1.9012	1213510
04:25:30	1213000	1218160	1213000	1217275	1.3079	1215034
04:26:00	1217705	1220000	1217705	1219995	0.6474	1219775
04:26:30	1218525	1221890	1218515	1221890	1.4952	1220209
04:27:00	1221730	1224605	1219665	1220985	0.6171	1222077
04:27:30	1220995	1225960	1220995	1224080	0.6453	1224862
04:28:00	1224000	1224440	1222520	1224440	0.1160	1222922
04:28:30	1224740	1225200	1223940	1225000	0.0867	1224810
04:29:00	1223865	1223880	1222890	1222890	0.2330	1223064
04:29:30	1222370	1223990	1220010	1223000	0.3499	1221935
04:30:00	1223990	1224075	1222380	1224000	0.7167	1222645
04:30:30	1224005	1225905	1222805	1224185	0.0953	1224793
04:31:00	1223685	1224045	1223685	1224045	0.0320	1223910
04:31:30	1224000	1224000	1222000	1222000	0.2320	1222825
04:32:00	1221195	1222550	1221195	1221975	0.1300	1222137
04:32:30	1222995	1225000	1221985	1223130	0.2256	1223407
04:33:00	-
04:33:30	1223135	1223135	1222100	1222380	0.1029	1222138
04:34:00	1222100	1222260	1222100	1222260	0.0316	1222133
04:34:30	1222320	1224325	1222320	1223275	0.1250	1223616
04:35:00	1222790	1225000	1222790	1225000	0.1000	1224212
04:35:30	1224445	1224500	1223000	1223000	0.6499	1223687
04:36:00	1223290	1224390	1223290	1224365	0.0600	1224140
04:36:30	1223335	1223335	1222325	1223335	0.0326	1223137
04:37:00	1222000	1222000	1220355	1220355	0.2683	1221592
04:37:30	1221255	1222100	1220210	1221185	0.1100	1221974
04:38:00	1220000	1221000	1219640	1221000	0.0254	1219872
04:38:30	1221200	1224485	1220360	1220360	0.4199	1221841
04:39:00	1221055	1221055	1221000	1221000	0.0030	1221037
04:39:30	1221000	1221000	1221000	1221000	0.0010	1221000
04:40:00	1221545	1222030	1218810	1218810	0.3165	1220833
04:40:30	1218845	1220700	1218840	1219980	0.9496	1219968
04:41:00	-
04:41:30	1220295	1223315	1220295	1222000	0.0412	1221084
04:42:00	1221755	1223775	1221755	1223775	0.0450	1223554
04:42:30	1223995	1223995	1223995	1223995	0.0017	1223995
04:43:00	1222900	1222905	1222880	1222880	0.0140	1222898
04:43:30	1222200	1222200	1222000	1222000	0.0054	1222126
04:44:00	1221255	1221255	1219500	1220985	0.1344	1220389
04:44:30	1219095	1219095	1218845	1218845	0.1459	1219014
04:45:00	1218725	1220995	1218725	1220995	0.2049	1220314
04:45:30	1221125	1221125	1220210	1220210	0.0999	1220702
04:46:00	1221420	1222455	1220480	1220480	0.5119	1221404
04:46:30	1220270	1220270	1219000	1219000	0.0500	1219131
04:47:00	1219565	1219640	1219565	1219640	0.1000	1219633
04:47:30	1219285	1219285	1219285	1219285	0.0200	1219285
04:48:00	1218135	1218135	1218030	1218030	0.0367	1218088
04:48:30	1218010	1218010	1215580	1215585	0.0483	1216377
04:49:00	1215585	1215585	1213000	1213000	0.1685	1213352
04:49:30	1213005	1214200	1209000	1213925	1.9022	1212496
04:50:00	1214205	1215000	1214090	1214255	0.2587	1214392
04:50:30	1214260	1215450	1214000	1215450	0.4662	1215003
04:51:00	1215990	1217140	1213750	1213750	0.7960	1215788
04:51:30	1213735	1214870	1212485	1213895	0.4598	1213501
04:52:00	1213395	1213395	1211000	1211495	0.2881	1211987
04:52:30	1211005	1212995	1210505	1212995	0.0860	1211005
04:53:00	1212995	1214420	1212700	1212700	0.1100	1214233
04:53:30	-
04:54:00	1212735	1212760	1210330	1210330	0.3012	1212497
04:54:30	1210010	1211550	1210010	1211040	0.1573	1210853
04:55:00	1211695	1211695	1211695	1211695	0.0200	1211695
04:55:30	1211995	1213285	1211995	1213030	0.1579	1213259
04:56:00	1213895	1213995	1212995	1212995	0.2365	1213541
04:56:30	1213200	1213995	1213000	1213995	0.0060	1213697
04:57:00	1213000	1213000	1212000	1212000	0.7506	1212977
04:57:30	1212500	1212500	1212500	1212500	0.0060	1212500
04:58:00	1211130	1211130	1210350	1210350	0.1570	1210494
04:58:30	1210010	1210010	1210005	1210005	0.1540	1210006
04:59:00	1210005	1210005	1207000	1207000	1.3075	1208931
04:59:30	1207000	1209990	1205235	1209065	0.3570	1206653
05:00:00	1209060	1209060	1208005	1208005	0.0580	1208986
05:00:30	1208005	1208830	1206300	1207995	1.0680	1208781
05:01:00	1201280	1208995	1200000	1208970	2.0272	1206789
05:01:30	1209000	1210965	1209000	1210620	0.1261	1210349
05:02:00	1210995	1212000	1209740	1212000	0.1260	1210795
05:02:30	1211160	1212995	1210465	1210465	0.0450	1210553
05:03:00	1211435	1212020	1210820	1212020	0.2370	1211748
05:03:30	1211900	1211900	1209730	1209730	0.2593	1210281
05:04:00	1209300	1209300	1208000	1208000	0.1676	1208855
05:04:30	1207305	1207305	1201000	1205820	0.4670	1204610
05:05:00	1205545	1205980	1200995	1203380	0.1777	1204353
05:05:30	1203380	1203395	1203380	1203395	0.1935	1203382
05:06:00	1201400	1207910	1200005	1206330	0.4293	1205611
05:06:30	1206330	1206340	1203395	1205610	1.6760	1205118
05:07:00	-
05:07:30	1205980	1207105	1205905	1205905	0.1450	1206712
05:08:00	1205015	1205030	1204020	1204955	0.0201	1204943
05:08:30	-
05:09:00	1204000	1204000	1203395	1203960	0.0150	1203589
05:09:30	1204995	1205200	1203435	1203435	0.0071	1204067
05:10:00	1204995	1205905	1204995	1205850	0.4062	1205480
05:10:30	1204870	1204870	1200180	1200180	0.2392	1202060
05:11:00	1201005	1201005	1199045	1200000	3.5933	1200202
05:11:30	1200000	1202985	1199995	1202985	3.4796	1200031
05:12:00	1201255	1201255	1195000	1195000	2.2957	1198094
05:12:30	1195000	1195005	1190000	1190000	2.9482	1192618
05:13:00	1190000	1190000	1184550	1189995	1.7066	1187396
05:13:30	1188800	1193030	1184870	1188965	1.3404	1188965
05:14:00	1188540	1193020	1184565	1184565	2.0476	1189423
05:14:30	1184560	1191555	1184555	1187995	0.4266	1186659
05:15:00	1187995	1187995	1184550	1185190	0.3858	1185812
05:15:30	1185035	1189185	1185035	1188410	0.5619	1186735
05:16:00	1188405	1188405	1185740	1188010	0.6129	1186535
05:16:30	1188560	1191185	1188560	1191185	0.4114	1189950
05:17:00	1191900	1192995	1190000	1190000	4.1342	1190086
05:17:30	1190010	1191755	1190000	1191755	1.1680	1190051
05:18:00	1191770	1191770	1186015	1186020	1.0921	1187887
05:18:30	1187135	1190870	1187135	1188755	0.2026	1188690
05:19:00	1189775	1191175	1186735	1191175	0.6720	1188704
05:19:30	1190010	1190010	1188030	1188050	0.3367	1188866
05:20:00	1189045	1191175	1189045	1189080	0.1229	1190062
05:20:30	1190000	1191610	1189995	1191205	0.4648	1190122
05:21:00	1191730	1192005	1191730	1192000	0.0584	1191805
05:21:30	1192980	1193995	1192125	1193090	0.5494	1193250
05:22:00	1193005	1193160	1192195	1192220	0.4631	1192751
05:22:30	1192215	1192590	1190165	1190165	0.7681	1192013
05:23:00	1190170	1191435	1189240	1189240	0.1442	1189529
05:23:30	1190835	1192010	1190835	1191775	0.3479	1191685
05:24:00	1191020	1191020	1190265	1191010	0.0537	1190766
05:24:30	1189995	1190435	1189255	1190025	0.7155	1189900
05:25:00	1190470	1190470	1190030	1190455	0.0360	1190345
05:25:30	1190120	1190120	1187600	1187600	0.2096	1188550
05:26:00	1187595	1189035	1187430	1189035	0.0307	1188634
05:26:30	1189030	1189035	1188475	1188895	0.1119	1188548
05:27:00	-
05:27:30	1189255	1190000	1189255	1190000	0.3236	1189441
05:28:00	1190100	1190245	1189995	1190005	0.4379	1190016
05:28:30	-
05:29:00	1190000	1190000	1190000	1190000	0.0050	1190000
05:29:30	1190995	1193000	1190020	1192160	1.3499	1191166
05:30:00	1192165	1192165	1188060	1188060	1.9334	1189065
05:30:30	1188060	1188060	1186000	1186000	0.2710	1187857
05:31:00	1186000	1187175	1185000	1186480	0.7521	1186281
05:31:30	1185000	1185000	1180005	1181645	3.8012	1182575
05:32:00	1181045	1184115	1181020	1183000	0.8607	1183011
05:32:30	1182045	1182045	1180005	1180200	0.7359	1180356
05:33:00	1180050	1180050	1180000	1180000	0.3199	1180007
05:33:30	1181230	1181230	1176000	1176000	2.7134	1178879
05:34:00	1176000	1181555	1175200	1180470	1.0495	1178951
05:34:30	1180470	1181530	1180000	1180000	0.8498	1180190
05:35:00	1180000	1185165	1179990	1185165	0.8814	1181659
05:35:30	1185000	1190980	1184360	1189155	0.5689	1186173
05:36:00	1189000	1190385	1188850	1190385	0.0947	1189189
05:36:30	1190990	1191000	1188120	1188120	0.5442	1189292
05:37:00	1188120	1189195	1187995	1187995	0.3400	1188422
05:37:30	1187180	1187980	1185005	1187340	0.2789	1186321
05:38:00	1186000	1188000	1185000	1187710	0.2723	1186199
05:38:30	1188640	1188640	1188640	1188640	0.0020	1188640
05:39:00	1188200	1188995	1188200	1188995	0.0240	1188275
05:39:30	1189110	1190335	1189110	1190335	0.4159	1189462
05:40:00	-
05:40:30	1190105	1190170	1190105	1190145	0.0786	1190130
05:41:00	1190010	1190010	1189005	1189005	0.0050	1189804
05:41:30	1189000	1191190	1188795	1190885	0.9738	1189777
05:42:00	1189980	1192025	1189980	1192025	0.1132	1191096
05:42:30	1192040	1193010	1192040	1193000	0.8338	1192998
05:43:00	1192600	1193305	1192600	1193305	0.0220	1193261
05:43:30	1193975	1196335	1192595	1192595	1.0293	1193895
05:44:00	1192495	1196235	1192480	1195025	0.9258	1194954
05:44:30	1194215	1196205	1193965	1196200	0.0890	1194454
05:45:00	1196210	1196210	1193000	1194430	0.5718	1194983
05:45:30	1193000	1193000	1193000	1193000	0.0020	1193000
05:46:00	1192160	1194685	1192030	1194000	0.4004	1193708
05:46:30	1194085	1194385	1193190	1193195	0.0760	1194138
05:47:00	1193190	1193410	1192910	1193000	0.2239	1193203
05:47:30	1192910	1192910	1192030	1192030	0.0077	1192490
05:48:00	1192030	1192030	1191370	1192000	0.2515	1191963
05:48:30	1191875	1191890	1190615	1191890	0.5683	1190848
05:49:00	1190035	1190035	1190010	1190010	0.0999	1190013
05:49:30	1191360	1191890	1191360	1191890	0.0999	1191561
05:50:00	1190670	1190670	1190670	1190670	0.0999	1190670
05:50:30	1191115	1191900	1191115	1191900	0.1000	1191161
05:51:00	1191830	1192610	1191660	1192610	0.5285	1192129
05:51:30	1192610	1192610	1192065	1192065	0.0077	1192116
05:52:00	1192230	1193160	1191790	1191790	0.0830	1192985
05:52:30	1192005	1192005	1192005	1192005	0.0010	1192005
05:53:00	1192035	1192930	1191505	1192930	0.1250	1192004
05:53:30	1192925	1196265	1192925	1196265	0.4966	1194437
05:54:00	1196265	1196265	1194000	1195310	0.1464	1194522
05:54:30	1195010	1196630	1195010	1196630	0.0590	1196518
05:55:00	1195025	1195030	1195025	1195030	0.0020	1195028
05:55:30	1196335	1196840	1196335	1196840	0.0890	1196583
05:56:00	1196180	1196815	1196180	1196815	0.1019	1196805
05:56:30	1196820	1197995	1196820	1197995	0.2089	1197011
05:57:00	1198000	1200000	1198000	1200000	0.1699	1199536
05:57:30	1200000	1203000	1200000	1203000	1.7861	1200163
05:58:00	1202990	1204150	1202990	1204150	0.2813	1203035
05:58:30	1203005	1203005	1200030	1200030	0.5049	1201804
05:59:00	-
05:59:30	1200010	1203805	1200005	1203805	0.1071	1201695
06:00:00	1200155	1200680	1200155	1200675	0.1718	1200671
06:00:30	1200685	1204000	1200680	1203105	0.0991	1202273
06:01:00	1204000	1204700	1204000	1204700	0.4819	1204074
06:01:30	1204210	1206985	1204210	1206985	7.5782	1205811
06:02:00	1206985	1211985	1205795	1206985	2.1607	1207359
06:02:30	1207185	1209050	1205885	1206080	2.5978	1207345
06:03:00	1205885	1205885	1204000	1204000	0.2073	1205796
06:03:30	1204980	1204980	1203055	1203055	0.7504	1203500
06:04:00	1204445	1205210	1203800	1204970	0.1083	1204934
06:04:30	1205210	1207610	1205210	1205995	0.1531	1205918
06:05:00	1205995	1205995	1203895	1203895	0.7623	1205216
06:05:30	1203675	1204905	1203675	1204780	0.2122	1203844
06:06:00	1204905	1207080	1203680	1204845	0.3253	1204385
06:06:30	1204515	1204570	1204515	1204570	0.0031	1204552
06:07:00	1204170	1204835	1204170	1204835	0.2003	1204204
06:07:30	1204835	1204885	1204835	1204885	0.0111	1204841
06:08:00	1204885	1204960	1204000	1204000	0.0540	1204729
06:08:30	1204005	1204005	1203010	1203010	0.7020	1203832
06:09:00	1203920	1203920	1202025	1202025	0.5327	1202810
06:09:30	1202020	1204990	1202020	1204990	0.2882	1202897
06:10:00	1204490	1206000	1204490	1206000	0.0412	1205005
06:10:30	1205715	1205720	1205215	1205220	0.1349	1205630
06:11:00	1204035	1204035	1203770	1203770	0.0761	1203887
06:11:30	1203785	1205600	1203785	1205000	0.1118	1205119
06:12:00	1205250	1205250	1205250	1205250	0.0200	1205250
06:12:30	1204135	1204135	1204105	1204105	0.0999	1204106
06:13:00	1204050	1204050	1204000	1204000	0.0420	1204031
06:13:30	1204000	1204000	1203010	1203095	0.2884	1203087
06:14:00	1203010	1203010	1200675	1200675	0.2206	1202057
06:14:30	1200115	1200115	1200005	1200005	0.1105	1200007
06:15:00	1200005	1200005	1194230	1194230	0.6653	1198047
06:15:30	1194230	1197015	1194060	1195515	0.3389	1195996
06:16:00	1195515	1195515	1194995	1195000	0.0096	1195303
06:16:30	1194075	1194990	1193045	1193045	0.9306	1194921
06:17:00	-
06:17:30	1194995	1197535	1194995	1196905	0.9543	1197246
06:18:00	1196905	1197430	1196905	1197430	0.0160	1197046
06:18:30	1197430	1198030	1197430	1198030	0.0480	1197759
06:19:00	1198890	1198915	1198140	1198140	0.2400	1198908
06:19:30	1198995	1199475	1198275	1199475	0.1309	1199197
06:20:00	1199585	1199585	1198010	1198010	0.4119	1198741
06:20:30	1198000	1198000	1196000	1197200	0.2497	1197253
06:21:00	1197180	1197200	1197180	1197200	0.0720	1197184
06:21:30	1197205	1197985	1196000	1196000	0.1041	1196770
06:22:00	1196265	1196265	1196260	1196260	0.0155	1196261
06:22:30	-
06:23:00	1197495	1197790	1197495	1197790	0.1571	1197711
06:23:30	1197990	1198545	1197750	1197840	0.6721	1197862
06:24:00	1198995	1199730	1198995	1199730	0.1313	1199193
06:24:30	1199270	1200205	1199215	1200205	0.3138	1199930
06:25:00	1200205	1200205	1200205	1200205	0.0043	1200205
06:25:30	1200170	1200240	1200170	1200240	0.1016	1200195
06:26:00	1200825	1200995	1200825	1200995	0.0050	1200859
06:26:30	1200995	1202320	1200995	1201500	0.0856	1201427
06:27:00	1202955	1203460	1201510	1203460	0.1081	1202995
06:27:30	1203455	1203975	1203350	1203350	0.1098	1203818
06:28:00	1203350	1203960	1203345	1203960	0.0240	1203475
06:28:30	1203975	1205250	1203975	1204745	1.1833	1204675
06:29:00	1204745	1204745	1203110	1203110	0.6360	1204461
06:29:30	1203010	1203010	1202255	1202255	0.0675	1202782
06:30:00	1202850	1202850	1202000	1202005	0.0090	1202284
06:30:30	1202005	1202090	1201000	1201000	0.2230	1201965
06:31:00	1200565	1201075	1200300	1200300	1.4490	1200554
06:31:30	1201490	1201515	1200285	1200285	1.3845	1201482
06:32:00	1200215	1200300	1200010	1200025	0.1430	1200260
06:32:30	1200010	1200010	1199675	1199720	1.0177	1199853
06:33:00	1199330	1199330	1199000	1199000	0.0149	1199237
06:33:30	-
06:34:00	1198425	1198425	1198420	1198420	0.0050	1198421
06:34:30	1198440	1198440	1198440	1198440	0.0010	1198440
06:35:00	1198435	1198435	1198335	1198360	0.1067	1198366
06:35:30	1198040	1198040	1198025	1198025	0.0050	1198029
06:36:00	1199310	1199405	1199310	1199405	0.0250	1199386
06:36:30	1199625	1199690	1199625	1199690	0.0400	1199658
06:37:00	1199995	1200000	1199995	1200000	0.0352	1200000
06:37:30	1200510	1201000	1200510	1201000	0.0400	1200716
06:38:00	1200140	1200140	1200140	1200140	0.0999	1200140
06:38:30	-
06:39:00	1201000	1202125	1201000	1202125	0.1684	1201479
06:39:30	-
06:40:00	1202735	1203215	1202735	1203195	0.4463	1202880
06:40:30	1203350	1203380	1202955	1202955	0.3354	1203335
06:41:00	1203015	1203015	1197165	1198230	0.4239	1199983
06:41:30	1197775	1198680	1197775	1197930	0.1809	1198176
06:42:00	-
06:42:30	1198365	1198830	1198365	1198805	0.2140	1198786
06:43:00	-
06:43:30	1198970	1199315	1198055	1198055	0.2048	1198625
06:44:00	1198630	1198645	1197380	1197380	0.7239	1197868
06:44:30	1197380	1198385	1197165	1198385	0.1069	1197377
06:45:00	1198355	1198355	1197110	1197120	1.3307	1197198
06:45:30	1197000	1197145	1194800	1194800	0.9999	1195744
06:46:00	1194345	1195880	1194345	1195410	0.2467	1195299
06:46:30	1195440	1195470	1195440	1195470	0.2119	1195452
06:47:00	1196400	1196855	1196400	1196855	0.0440	1196454
06:47:30	1197000	1197900	1197000	1197900	0.0099	1197604
06:48:00	1197900	1199245	1197900	1199245	0.0962	1198909
06:48:30	1198555	1198555	1198555	1198555	0.0017	1198555
06:49:00	1199230	1199250	1198560	1198560	0.5027	1198697
06:49:30	1198595	1199255	1198120	1199255	0.0540	1198641
06:50:00	1199760	1201230	1199760	1201230	0.2508	1200270
06:50:30	1201230	1203000	1200755	1203000	0.1883	1201490
06:51:00	1203000	1205000	1203000	1205000	0.0970	1203987
06:51:30	1204670	1205345	1200750	1204370	1.2758	1203978
06:52:00	1204160	1204165	1202220	1203330	0.5786	1203452
06:52:30	1203300	1203300	1200005	1203195	0.4552	1202112
06:53:00	1203335	1204000	1202900	1202900	0.5261	1203955
06:53:30	1203025	1204000	1202380	1202385	0.6385	1203703
06:54:00	1202380	1202380	1201025	1201025	0.0350	1201505
06:54:30	1200445	1202525	1200445	1202525	0.0210	1201529
06:55:00	1202575	1204985	1202575	1203000	0.2536	1203484
06:55:30	1202660	1203030	1202645	1203030	0.0710	1202709
06:56:00	1203000	1203000	1203000	1203000	0.0022	1203000
06:56:30	1203025	1203030	1203025	1203030	0.0999	1203030
06:57:00	1203025	1204985	1202020	1204985	3.3719	1202990
06:57:30	1204985	1204985	1204200	1204225	0.1583	1204464
06:58:00	1204245	1204740	1203000	1203500	0.3846	1203976
06:58:30	-
06:59:00	-
06:59:30	1204640	1205905	1204595	1204595	0.7325	1205017
07:00:00	1204600	1205995	1204355	1205940	0.4049	1204809
07:00:30	1204510	1205075	1204505	1205000	0.1954	1204977
07:01:00	1205005	1205010	1202270	1203500	1.2942	1203912
07:01:30	1203235	1203235	1203190	1203195	1.0667	1203196
07:02:00	1202015	1202015	1202010	1202010	0.0200	1202010
07:02:30	1203210	1203210	1203210	1203210	0.1610	1203210
07:03:00	1203995	1204110	1203995	1204020	1.2061	1204034
07:03:30	1204915	1205040	1204915	1205040	0.0687	1204945
07:04:00	-
07:04:30	1205130	1206000	1204060	1205520	0.1429	1205668
07:05:00	1205995	1206005	1205995	1206005	0.0126	1206000
07:05:30	1206030	1206800	1206030	1206800	0.0758	1206523
07:06:00	1207000	1208000	1206375	1206405	2.5982	1206639
07:06:30	1206405	1208000	1206405	1207315	0.3108	1206851
07:07:00	1207295	1208940	1207115	1208940	0.1571	1208524
07:07:30	1208945	1210000	1208945	1210000	1.0304	1209989
07:08:00	1210000	1211995	1208935	1208935	0.3495	1209329
07:08:30	1208960	1208960	1206500	1208920	0.3780	1208622
07:09:00	-
07:09:30	1207950	1208005	1207950	1208005	0.0250	1207994
07:10:00	1206805	1206805	1205880	1205880	0.2160	1206364
07:10:30	1205880	1205880	1205000	1205000	0.1067	1205572
07:11:00	-
07:11:30	-
07:12:00	1204365	1204365	1204010	1204280	0.7622	1204288
07:12:30	1204065	1204065	1204005	1204005	0.1169	1204016
07:13:00	-
07:13:30	1204995	1206405	1204995	1206405	0.1514	1205494
07:14:00	1205735	1206455	1205730	1205730	0.1394	1205829
07:14:30	1205710	1206090	1205700	1206090	0.1059	1206068
07:15:00	1205590	1205590	1205590	1205590	0.0240	1205590
07:15:30	1206005	1207435	1206005	1207435	0.3458	1206679
07:16:00	1207990	1208850	1207990	1208845	0.9326	1208803
07:16:30	1208850	1208850	1207750	1207750	0.3282	1208704
07:17:00	1207840	1207840	1207835	1207835	0.0020	1207838
07:17:30	1207835	1208635	1205880	1205880	0.1274	1207396
07:18:00	1205880	1205995	1204700	1205995	0.9103	1205033
07:18:30	1205100	1205100	1205000	1205000	0.0070	1205071
07:19:00	1204960	1204960	1203145	1203145	0.3297	1204304
07:19:30	1203700	1203700	1202500	1202500	0.1885	1202550
07:20:00	1202515	1202515	1202015	1202015	0.1540	1202034
07:20:30	1202025	1202025	1198370	1198370	4.4938	1201635
07:21:00	1198085	1205700	1198085	1205700	1.5743	1202924
07:21:30	1204000	1205700	1200555	1202310	0.8220	1202697
07:22:00	1202315	1204010	1201385	1204010	0.1152	1202423
07:22:30	1204010	1204050	1201620	1201620	0.2120	1203343
07:23:00	1202705	1205700	1201780	1203140	0.9179	1203133
07:23:30	1203135	1205700	1202905	1205700	0.6670	1205287
07:24:00	1205700	1205700	1203175	1203820	0.4269	1205191
07:24:30	1204630	1205700	1204630	1205700	2.4900	1205693
07:25:00	1205950	1206880	1204765	1204795	0.1060	1205660
07:25:30	1204810	1204810	1203380	1203380	1.6129	1203406
07:26:00	1203385	1206715	1203380	1206715	0.4380	1204230
07:26:30	1205760	1205760	1203195	1205130	1.6272	1204999
07:27:00	1205235	1208995	1205235	1208000	1.0447	1207332
07:27:30	1208000	1208000	1207020	1207275	0.4663	1207281
07:28:00	1207980	1208080	1207105	1207410	0.3112	1207858
07:28:30	1207100	1207270	1207000	1207000	0.1257	1207103
07:29:00	1206000	1206900	1206000	1206100	1.0690	1206107
07:29:30	1206105	1206110	1205735	1205735	2.1180	1206097
07:30:00	1205840	1205855	1205840	1205855	0.0694	1205840
07:30:30	1205355	1205355	1204005	1205140	1.4996	1205186
07:31:00	1204035	1204035	1204035	1204035	0.0200	1204035
07:31:30	1204470	1204470	1204035	1204035	0.2060	1204259
07:32:00	1204035	1204505	1204000	1204420	0.2050	1204259
07:32:30	1204010	1204010	1204000	1204000	0.0957	1204000
07:33:00	1204655	1205200	1204645	1204645	0.1099	1205038
07:33:30	1204630	1205285	1204630	1205260	0.0407	1205172
07:34:00	1205285	1205285	1205270	1205270	0.0030	1205277
07:34:30	1204745	1204745	1203035	1203035	0.0335	1203889
07:35:00	1202835	1204080	1202770	1204080	0.6000	1202807
07:35:30	1202015	1202015	1201820	1201820	0.2019	1201872
07:36:00	1201200	1201805	1201110	1201115	0.0950	1201644
07:36:30	1201110	1201110	1198010	1198010	0.0832	1199185
07:37:00	1198000	1199990	1195235	1197620	1.6787	1197539
07:37:30	1197385	1197385	1195000	1195595	0.4879	1196014
07:38:00	1196845	1196875	1195000	1195000	1.8036	1196025
07:38:30	1195020	1195020	1192945	1192945	1.5199	1193229
07:39:00	1192800	1192800	1190000	1192490	1.5606	1191817
07:39:30	1191795	1192545	1191795	1192365	0.0810	1192262
07:40:00	1192385	1193000	1191995	1193000	0.1760	1192412
07:40:30	1193000	1193500	1192010	1192010	0.6072	1192997
07:41:00	1192010	1197240	1192010	1193980	0.3636	1194118
07:41:30	1194835	1198980	1193010	1194430	0.3738	1194333
07:42:00	1195515	1198800	1195215	1195240	0.0680	1196313
07:42:30	1195555	1197540	1195555	1195880	0.1190	1195862
07:43:00	1195885	1195885	1195215	1195225	0.0780	1195263
07:43:30	1195015	1195015	1192390	1192405	1.0816	1193941
07:44:00	1193985	1194050	1193240	1193270	0.1860	1193907
07:44:30	1193325	1193325	1190005	1190005	0.9530	1192243
07:45:00	1191390	1191875	1190000	1190355	0.2239	1191329
07:45:30	1190000	1191975	1189950	1191975	0.0649	1191281
07:46:00	1191000	1191000	1189895	1190995	0.0700	1190419
07:46:30	1190450	1190570	1190450	1190450	0.0140	1190494
07:47:00	1190775	1192505	1190620	1191405	0.1459	1190922
07:47:30	-
07:48:00	1192370	1194390	1191875	1191875	2.6498	1192029
07:48:30	1191970	1192000	1191970	1192000	0.9856	1192000
07:49:00	1191995	1192880	1191995	1192710	1.7434	1192089
07:49:30	1192595	1192595	1190360	1190360	0.1039	1190746
07:50:00	1190495	1191160	1189990	1189990	0.0550	1190369
07:50:30	1189995	1189995	1189500	1189500	0.5516	1189513
07:51:00	1189445	1190970	1189000	1189740	0.1910	1189927
07:51:30	1190995	1192050	1190995	1192050	0.0280	1191617
07:52:00	1192985	1192995	1192985	1192995	0.0022	1192990
07:52:30	1192995	1194090	1192995	1194090	0.0618	1193658
07:53:00	1193760	1194745	1193750	1194745	0.0920	1193792
07:53:30	1193550	1193550	1193065	1193090	0.0070	1193141
07:54:00	-
07:54:30	1193175	1194980	1193175	1194980	0.1009	1194642
07:55:00	1193200	1193200	1193200	1193200	0.0010	1193200
07:55:30	1193225	1193230	1193000	1193170	0.6649	1193172
07:56:00	1193225	1193225	1191950	1191955	0.5650	1192263
07:56:30	1191655	1191655	1190370	1191650	0.1071	1190473
07:57:00	1191740	1193955	1191740	1193945	0.6110	1192839
07:57:30	1193945	1193950	1190355	1191870	0.6101	1192203
07:58:00	1191790	1191790	1189470	1190635	0.1669	1190733
07:58:30	1190610	1191770	1190595	1191010	0.1784	1190638
07:59:00	1191005	1191775	1190970	1190970	0.0151	1191086
07:59:30	1189780	1189780	1189595	1189595	0.5950	1189752
08:00:00	1191200	1191200	1191200	1191200	0.0022	1191200
08:00:30	1190030	1190030	1190000	1190000	0.1449	1190004
08:01:00	1190445	1191175	1187945	1187945	0.3576	1189031
08:01:30	1188445	1191170	1183010	1183010	0.6215	1186330
08:02:00	1183770	1185915	1183770	1185890	0.4980	1185529
08:02:30	1185875	1188005	1184700	1187990	0.4310	1186427
08:03:00	1187345	1188260	1186990	1188250	0.1879	1187551
08:03:30	1187005	1187380	1184860	1184860	0.0887	1186821
08:04:00	1184845	1186370	1184695	1186370	0.1729	1185145
08:04:30	1185525	1185810	1185400	1185560	0.0603	1185560
08:05:00	1185545	1185560	1183270	1184025	0.4257	1183905
08:05:30	1184025	1184025	1182995	1183110	0.0333	1183395
08:06:00	1183770	1183775	1179555	1179555	0.5892	1180158
08:06:30	1180990	1181405	1179670	1181065	0.5953	1180773
08:07:00	1180800	1181090	1180800	1181090	0.1918	1181081
08:07:30	1180820	1182995	1180820	1182995	0.2485	1181055
08:08:00	1182530	1183780	1181995	1183500	0.0490	1182941
08:08:30	1183780	1184980	1183780	1184980	0.0288	1184547
08:09:00	1184005	1185375	1184005	1185375	0.1750	1185018
08:09:30	1185405	1186470	1185405	1186470	0.1589	1186316
08:10:00	1186705	1189000	1186705	1189000	0.6267	1187959
08:10:30	1188365	1189210	1188365	1188885	0.1288	1188915
08:11:00	1189465	1189465	1189465	1189465	0.0010	1189465
08:11:30	1189520	1191115	1189520	1191115	0.6880	1190164
08:12:00	1191115	1191235	1189565	1189565	0.2412	1190787
08:12:30	1191065	1191945	1191065	1191870	0.1149	1191848
08:13:00	1191845	1194540	1191845	1194525	1.4908	1192078
08:13:30	1194530	1196145	1194530	1196145	0.2245	1194909
08:14:00	1196150	1200000	1196145	1199995	0.4876	1199522
08:14:30	1199000	1199415	1198005	1198005	0.3000	1198599
08:15:00	1198985	1199950	1196640	1197570	0.2978	1198088
08:15:30	1198855	1199850	1198855	1199850	0.1102	1199005
08:16:00	1199820	1199850	1199780	1199785	0.2070	1199818
08:16:30	1199785	1199785	1199440	1199440	0.0060	1199562
08:17:00	1199000	1199000	1199000	1199000	0.0019	1199000
08:17:30	1197820	1197820	1195815	1197495	0.3639	1196742
08:18:00	1197955	1197970	1197955	1197970	0.1020	1197969
08:18:30	1195940	1197670	1195935	1197670	0.0420	1196470
08:19:00	1198590	1199010	1198590	1199005	0.0930	1198845
08:19:30	1199010	1200450	1199010	1200450	0.1855	1199615
08:20:00	1200980	1201940	1200540	1201020	0.2483	1201411
08:20:30	1201930	1202000	1201015	1201015	0.0333	1201738
08:21:00	1201015	1202000	1201015	1202000	0.0578	1201395
08:21:30	1201000	1201000	1199780	1199780	0.0308	1199883
08:22:00	1199850	1200275	1199780	1199780	0.1279	1200167
08:22:30	1199420	1199420	1199000	1199010	0.1083	1199015
08:23:00	1199010	1200565	1199010	1200565	0.1019	1200124
08:23:30	1200005	1200825	1199000	1200020	0.2618	1199976
08:24:00	1199805	1199805	1199225	1199225	0.3119	1199390
08:24:30	-
08:25:00	1199025	1200205	1199005	1200205	0.1489	1199813
08:25:30	1200125	1200210	1200110	1200110	0.0400	1200164
08:26:00	1200110	1201000	1199000	1199800	0.4618	1199808
08:26:30	-
08:27:00	1200000	1200125	1199985	1200125	0.3229	1200004
08:27:30	1200255	1202000	1200230	1202000	0.5412	1200942
08:28:00	1202235	1203850	1200800	1201705	0.4978	1202079
08:28:30	1201705	1201705	1201705	1201705	0.0110	1201705
08:29:00	1202180	1202210	1201335	1201335	0.0670	1201993
08:29:30	1201340	1202000	1200640	1201265	0.1910	1201024
08:30:00	1200280	1201995	1200110	1200110	0.2417	1200719
08:30:30	1201995	1203810	1201820	1203810	0.2360	1202327
08:31:00	1203850	1204130	1203850	1204130	0.0376	1203922
08:31:30	1204140	1204140	1201790	1202190	0.5381	1203479
08:32:00	1203005	1203340	1203005	1203340	0.2109	1203182
08:32:30	1202840	1203015	1202840	1203015	0.0150	1202885
08:33:00	1203040	1203755	1202335	1202335	0.2237	1202726
08:33:30	1202335	1203215	1202000	1203215	3.0618	1202019
08:34:00	1202015	1202015	1199800	1201160	3.1908	1201321
08:34:30	-
08:35:00	1199810	1199810	1198010	1198010	0.6033	1199126
08:35:30	1198010	1198015	1196665	1197670	1.1345	1197426
08:36:00	1197670	1198700	1197670	1198695	0.0947	1197832
08:36:30	-
08:37:00	1198175	1199540	1198175	1199540	0.0640	1198362
08:37:30	1198790	1199250	1198790	1199250	0.0605	1199098
08:38:00	1199170	1199170	1198065	1198065	0.0805	1198753
08:38:30	1199275	1200385	1199275	1199295	0.2320	1200010
08:39:00	1199995	1201000	1199995	1201000	2.9567	1200004
08:39:30	1200770	1200770	1200030	1200030	0.1019	1200049
08:40:00	1200040	1200040	1200040	1200040	0.0010	1200040
08:40:30	1199730	1199990	1199730	1199760	2.9419	1199760
08:41:00	1199760	1199760	1197590	1197590	0.4472	1198665
08:41:30	1197590	1199835	1197455	1198050	0.4130	1198420
08:42:00	1197060	1197060	1197060	1197060	0.0100	1197060
08:42:30	1197035	1197035	1196000	1196165	3.0092	1196020
08:43:00	1196400	1198530	1196400	1198530	0.0399	1198296
08:43:30	1198705	1199730	1198705	1198715	0.1139	1199179
08:44:00	1198730	1200000	1197970	1200000	0.1998	1198964
08:44:30	1199235	1200245	1199235	1200245	0.1980	1199840
08:45:00	1200990	1200990	1194030	1199335	1.1566	1198217
08:45:30	1199335	1200000	1198740	1198740	0.7347	1199599
08:46:00	1198050	1198805	1198020	1198020	0.0790	1198060
08:46:30	1198020	1198020	1197700	1197700	0.0066	1197896
08:47:00	1198000	1198000	1198000	1198000	0.0020	1198000
08:47:30	-
08:48:00	-
08:48:30	1198950	1200000	1198950	1200000	0.3046	1199588
08:49:00	1200000	1200040	1198165	1198165	0.3546	1199860
08:49:30	1198405	1198520	1198405	1198520	0.1100	1198510
08:50:00	1199010	1199010	1198615	1198615	0.0540	1198703
08:50:30	1198070	1198070	1198070	1198070	0.1920	1198070
08:51:00	1198035	1198035	1195745	1196960	0.4089	1197188
08:51:30	1195760	1195760	1195000	1195725	0.1509	1195265
08:52:00	1195010	1195010	1192910	1194415	3.2663	1194869
08:52:30	1193615	1193995	1193000	1193995	0.6040	1193181
08:53:00	1193015	1193015	1191875	1191875	0.1499	1192827
08:53:30	1191170	1192910	1190010	1192910	0.6687	1191693
08:54:00	1192910	1193035	1190005	1192485	0.3800	1191582
08:54:30	1192040	1192055	1191320	1192035	0.3469	1191574
08:55:00	1191935	1193140	1191935	1193140	0.1189	1192463
08:55:30	1193140	1193225	1193135	1193225	0.1830	1193141
08:56:00	1193260	1193450	1193235	1193450	0.2894	1193343
08:56:30	-
08:57:00	1192435	1192435	1191940	1191940	0.5663	1192375
08:57:30	1192970	1193000	1192970	1193000	0.1000	1192985
08:58:00	-
08:58:30	1191735	1192940	1191720	1192940	0.1499	1192533
08:59:00	1192945	1194450	1192945	1194450	0.1347	1193644
08:59:30	1194410	1197110	1194410	1197110	0.4988	1195351
09:00:00	1196265	1198630	1195895	1195895	0.3109	1196584
09:00:30	1196440	1200210	1196440	1199100	0.1206	1199645
09:01:00	1199100	1200800	1199100	1200800	0.0760	1200226
09:01:30	1200850	1202000	1200660	1200985	0.4328	1200976
09:02:00	1201270	1201995	1201270	1201395	0.2020	1201789
09:02:30	1201370	1203700	1200865	1203600	0.2286	1202575
09:03:00	1203760	1209000	1203760	1209000	0.6014	1205944
09:03:30	1208240	1218000	1208240	1214075	3.4239	1212611
09:04:00	1216505	1221005	1216505	1219205	2.3071	1219997
09:04:30	1219210	1228000	1218850	1228000	2.1590	1220651
09:05:00	1228995	1229000	1224020	1228365	1.1307	1227411
09:05:30	1228365	1228365	1222820	1222820	0.3108	1226338
09:06:00	-
09:06:30	1222900	1224300	1222820	1224300	0.8677	1222929
09:07:00	1225000	1226995	1219910	1226995	1.8742	1223703
09:07:30	1227220	1227225	1224760	1224785	0.3690	1226727
09:08:00	1225485	1225500	1223985	1223985	0.2378	1224908
09:08:30	1224190	1224195	1223150	1223150	0.0460	1224160
09:09:00	1223155	1227980	1223155	1226995	0.7090	1225456
09:09:30	1227980	1229000	1224305	1227410	0.4644	1226418
09:10:00	1225110	1225120	1225040	1225040	0.0480	1225061
09:10:30	1225260	1226460	1225260	1226005	0.0870	1226067
09:11:00	1227315	1228720	1227315	1228720	0.0439	1227415
09:11:30	1229230	1232000	1228910	1231995	2.7652	1230162
09:12:00	1231995	1231995	1230100	1230465	0.2626	1231257
09:12:30	1230465	1233000	1230465	1231005	0.7010	1231973
09:13:00	1231900	1232015	1230480	1231495	0.6131	1231730
09:13:30	1230480	1230480	1228010	1230480	0.3377	1229804
09:14:00	1230480	1233000	1230480	1232005	0.2684	1232069
09:14:30	1232010	1234000	1232010	1234000	2.1246	1233008
09:15:00	1233680	1235990	1233005	1235990	0.6488	1234728
09:15:30	1235410	1235990	1234205	1234205	0.2625	1235118
09:16:00	1234210	1234905	1233000	1233000	0.1500	1234007
09:16:30	1233000	1233000	1230010	1230010	0.2306	1231297
09:17:00	1230970	1231500	1230000	1231500	0.7366	1230145
09:17:30	1230085	1230200	1229580	1230200	0.2690	1230102
09:18:00	1229640	1229640	1229640	1229640	0.1130	1229640
09:18:30	1230715	1230715	1230715	1230715	0.0200	1230715
09:19:00	1231470	1231470	1230000	1231205	0.4437	1230006
09:19:30	1230010	1230010	1229000	1230000	0.2572	1229695
09:20:00	1229000	1229000	1229000	1229000	0.0422	1229000
09:20:30	1229000	1230000	1228440	1230000	0.5473	1229310
09:21:00	1230000	1230270	1226000	1228780	4.4223	1229937
09:21:30	1228185	1229660	1227995	1228325	1.6170	1228348
09:22:00	1228280	1230000	1227250	1230000	0.1650	1229590
09:22:30	1229995	1230000	1229185	1229185	0.1794	1229667
09:23:00	-
09:23:30	1229410	1230000	1229410	1229580	1.5849	1229990
09:24:00	1229985	1230190	1229020	1230190	2.0568	1229981
09:24:30	1230870	1231000	1230000	1230000	0.4075	1230806
09:25:00	1230985	1231205	1230000	1230000	0.3162	1230084
09:25:30	-
09:26:00	-
09:26:30	1230000	1231000	1228520	1229530	0.5004	1230452
09:27:00	1229555	1229555	1229045	1229045	0.0600	1229165
09:27:30	1229060	1230480	1229055	1230000	0.0821	1229927
09:28:00	1229070	1229085	1228500	1228500	0.0880	1228883
09:28:30	1228480	1228480	1226640	1226640	0.1074	1226960
09:29:00	1228915	1229000	1228465	1228505	1.1603	1228518
09:29:30	1228550	1229000	1228550	1229000	0.0830	1228978
09:30:00	1229080	1232990	1229080	1231110	0.7356	1230762
09:30:30	1231975	1232990	1229545	1232990	0.8030	1232263
09:31:00	1232015	1233000	1229470	1229470	0.7380	1232292
09:31:30	1230025	1230025	1230025	1230025	0.0130	1230025
09:32:00	1231515	1231640	1231000	1231635	0.3159	1231340
09:32:30	1231630	1232120	1231000	1232120	0.1220	1231199
09:33:00	1232165	1233365	1232000	1233365	0.2599	1232452
09:33:30	1233345	1233990	1233345	1233990	0.2332	1233792
09:34:00	1234000	1235000	1234000	1235000	0.3439	1234518
09:34:30	1235000	1235955	1234440	1235955	1.0698	1234936
09:35:00	1235955	1238000	1235340	1236000	1.5922	1236203
09:35:30	1236250	1236250	1235955	1236010	0.3912	1235991
09:36:00	1236015	1238000	1236010	1237155	0.5814	1237462
09:36:30	1236035	1236040	1234000	1234000	0.2253	1235135
09:37:00	1234835	1236590	1233995	1236590	1.3377	1234282
09:37:30	1235000	1235000	1235000	1235000	0.1000	1235000
09:38:00	1235025	1235025	1235000	1235000	0.1600	1235001
09:38:30	1235500	1236170	1235000	1236170	0.2370	1235272
09:39:00	1234190	1234190	1233000	1234010	1.4265	1233901
09:39:30	1232350	1232350	1231800	1231800	0.0570	1231900
09:40:00	1231800	1232000	1231000	1231995	0.4943	1231943
09:40:30	1232005	1232120	1231995	1231995	0.3659	1232058
09:41:00	1230045	1230045	1230040	1230040	0.0020	1230043
09:41:30	1230010	1231320	1229995	1230000	0.8942	1230443
09:42:00	1230000	1232150	1230000	1232150	0.5018	1231426
09:42:30	1231805	1231805	1231535	1231535	0.0280	1231612
09:43:00	1230360	1231015	1230330	1231015	0.2008	1230674
09:43:30	1230990	1231015	1230605	1230605	0.1380	1230934
09:44:00	-
09:44:30	1229500	1229500	1227000	1229090	0.2419	1228974
09:45:00	1229090	1229090	1229090	1229090	0.0040	1229090
09:45:30	1229515	1229995	1228375	1228375	0.0350	1228937
09:46:00	1230390	1230395	1230390	1230395	0.0660	1230395
09:46:30	1230395	1231240	1230395	1231240	0.3449	1230608
09:47:00	1231940	1232210	1228080	1228080	0.9540	1231813
09:47:30	1229505	1230995	1229505	1230995	0.0450	1230320
09:48:00	-
09:48:30	1230120	1231305	1230115	1231305	0.0400	1230709
09:49:00	1231305	1232000	1231305	1232000	0.2440	1231857
09:49:30	1231505	1231505	1230115	1230810	0.0500	1231032
09:50:00	1230135	1230135	1230000	1230000	0.2104	1230106
09:50:30	1229505	1229910	1228000	1229480	0.1560	1229190
09:51:00	1228980	1230005	1228980	1230005	0.0399	1229748
09:51:30	1229245	1230005	1229245	1229580	0.0748	1229624
09:52:00	1229615	1230000	1228020	1230000	0.2023	1229093
09:52:30	1229000	1229000	1227090	1228000	0.1511	1227697
09:53:00	1227730	1228995	1227000	1227025	0.8091	1227067
09:53:30	1227025	1229165	1227025	1229165	0.4377	1227095
09:54:00	1229995	1230000	1229000	1229000	2.3030	1229999
09:54:30	1229355	1229355	1229355	1229355	0.0170	1229355
09:55:00	1228230	1228495	1228230	1228495	0.1990	1228245
09:55:30	1229355	1230000	1229355	1230000	0.7539	1229978
09:56:00	1230200	1230995	1228000	1230620	1.0242	1229092
09:56:30	1230620	1231085	1230240	1230255	0.4401	1230884
09:57:00	1231085	1231355	1230260	1230260	0.1973	1231025
09:57:30	1231355	1232995	1231355	1232995	0.2071	1232143
09:58:00	1232995	1233320	1232985	1233320	0.4878	1233056
09:58:30	1233320	1235000	1233320	1235000	1.0786	1234586
09:59:00	1234795	1236000	1234765	1236000	2.9398	1235001
09:59:30	1236000	1239000	1236000	1238000	0.9402	1237289
10:00:00	1238000	1239950	1236005	1239000	0.3759	1238549
10:00:30	1238000	1240000	1236490	1236955	2.0769	1239293
10:01:00	1236960	1237200	1235005	1235985	0.2962	1236000
10:01:30	1235995	1237200	1235985	1237200	0.0650	1236374
10:02:00	1236830	1237200	1235890	1237200	0.6428	1237026
10:02:30	1235650	1237200	1235645	1237200	0.3710	1237179
10:03:00	1237200	1237445	1236205	1236205	0.2850	1237225
10:03:30	1236000	1237445	1235000	1235410	0.4523	1235458
10:04:00	1235415	1236365	1235000	1236325	1.0170	1235250
10:04:30	1236340	1236340	1236330	1236330	0.0360	1236337
10:05:00	1236615	1236615	1235000	1235000	0.9525	1235128
10:05:30	1235000	1236000	1234765	1234830	0.2269	1235071
10:06:00	1235315	1236000	1234765	1234765	0.0691	1235582
10:06:30	1234650	1235300	1234505	1234505	0.0180	1234758
10:07:00	1234500	1234500	1234460	1234480	0.0950	1234483
10:07:30	1234485	1234485	1233985	1234000	0.1535	1234060
10:08:00	1234000	1235000	1234000	1235000	0.4707	1234476
10:08:30	1235035	1235035	1233805	1233820	0.0090	1234088
10:09:00	1233830	1233835	1233000	1233525	0.1094	1233554
10:09:30	1232990	1232990	1232830	1232830	0.0320	1232885
10:10:00	1232840	1234335	1232840	1232850	1.8929	1233832
10:10:30	1234755	1234755	1234755	1234755	0.0020	1234755
10:11:00	1234740	1236510	1234740	1236000	0.4975	1235658
10:11:30	1236330	1236330	1234150	1234150	0.1559	1234913
10:12:00	1234235	1234590	1233555	1233560	0.1064	1233947
10:12:30	1233995	1234000	1232835	1233970	0.7330	1233441
10:13:00	1234000	1235995	1234000	1235000	0.3542	1234633
10:13:30	1234015	1234020	1232000	1233990	0.3328	1233299
10:14:00	-
10:14:30	1233000	1233500	1231970	1233500	0.6846	1233215
10:15:00	1233500	1235000	1233495	1235000	0.2407	1233757
10:15:30	1234650	1237005	1234000	1234000	3.0840	1236795
10:16:00	-
10:16:30	1234110	1234110	1234055	1234055	0.0184	1234075
10:17:00	1234075	1234075	1233000	1233995	0.0445	1233867
10:17:30	1233980	1234050	1231505	1231505	0.4484	1232598
10:18:00	1231625	1232280	1231465	1231465	0.0330	1231650
10:18:30	1232280	1232280	1230780	1230780	0.0269	1230931
10:19:00	1231430	1232280	1231430	1232280	0.0737	1231491
10:19:30	1232280	1232995	1231870	1232995	0.0347	1232508
10:20:00	1232810	1233860	1232810	1232825	0.0584	1233708
10:20:30	1232305	1232305	1232295	1232295	0.0040	1232301
10:21:00	1232285	1232285	1231955	1231980	0.1286	1232006
10:21:30	-
10:22:00	1231950	1232665	1231950	1232520	0.1389	1232227
10:22:30	1232065	1232065	1232035	1232040	0.6019	1232040
10:23:00	-
10:23:30	1232620	1235205	1232620	1234345	1.0105	1233864
10:24:00	1234345	1234345	1231780	1232510	0.1960	1232409
10:24:30	1233205	1233430	1233205	1233430	0.0999	1233282
10:25:00	1233500	1233500	1232060	1232060	0.0210	1233431
10:25:30	1233580	1235000	1233580	1233780	0.0781	1234434
10:26:00	1234030	1234035	1233765	1234035	0.1029	1233790
10:26:30	1234995	1235000	1234995	1235000	0.0220	1234999
10:27:00	1234995	1235995	1234995	1235995	0.8060	1235010
10:27:30	1235205	1237400	1233000	1233000	0.3866	1234950
10:28:00	1233280	1233520	1232555	1233445	0.2362	1232629
10:28:30	1232470	1232470	1232110	1232110	0.0999	1232236
10:29:00	1233675	1233675	1233675	1233675	0.0010	1233675
10:29:30	1233270	1233270	1232040	1232045	2.0010	1232046
10:30:00	1232005	1232515	1230155	1231395	0.2292	1231682
10:30:30	1231980	1231980	1231980	1231980	0.0010	1231980
10:31:00	1231495	1231495	1231495	1231495	0.0010	1231495
10:31:30	1231480	1232250	1231480	1232250	0.0520	1231827
10:32:00	1232480	1232890	1232480	1232890	0.0999	1232572
10:32:30	1232200	1234015	1232200	1234015	0.5870	1232350
10:33:00	1234015	1235200	1232205	1233740	1.2672	1233900
10:33:30	1233750	1233750	1233610	1233610	0.1929	1233653
10:34:00	1234000	1234000	1233995	1234000	0.1769	1234000
10:34:30	1233005	1233005	1232980	1232980	0.0610	1232984
10:35:00	1232165	1232165	1231615	1231905	0.1059	1231913
10:35:30	1231280	1231280	1230155	1230155	0.0620	1230752
10:36:00	1230010	1230010	1229980	1230000	2.6631	1230000
10:36:30	1230010	1230660	1229485	1230000	0.5874	1229991
10:37:00	1230500	1231570	1230500	1231565	0.1510	1230819
10:37:30	1231065	1231880	1231065	1231880	0.1778	1231673
10:38:00	1231995	1232230	1231995	1232230	0.0030	1232073
10:38:30	1232050	1232050	1232000	1232000	0.3190	1232002
10:39:00	1231005	1231005	1231005	1231005	0.0092	1231005
10:39:30	1231005	1231005	1231005	1231005	0.0080	1231005
10:40:00	1231000	1232200	1230500	1232200	0.3745	1230710
10:40:30	1232000	1232000	1231955	1231955	0.1010	1232000
10:41:00	1232225	1233605	1232225	1233605	0.2125	1232968
10:41:30	-
10:42:00	1233135	1233200	1233135	1233200	0.0357	1233172
10:42:30	-
10:43:00	1232650	1232650	1232000	1232000	0.0250	1232078
10:43:30	-
10:44:00	1231735	1231735	1231435	1231435	0.0440	1231652
10:44:30	1231020	1232330	1230020	1230020	0.1319	1230833
10:45:00	1231225	1231225	1231225	1231225	0.0090	1231225
10:45:30	1231210	1231995	1231210	1231995	0.1399	1231549
10:46:00	1232330	1233335	1232330	1233335	0.3207	1232461
10:46:30	1233985	1235000	1232930	1234995	0.7678	1234107
10:47:00	1234995	1235000	1234995	1235000	0.0250	1234999
10:47:30	1234050	1234770	1233130	1234770	0.2798	1233951
10:48:00	1234320	1234320	1232335	1233535	0.1279	1232978
10:48:30	1233535	1234160	1232335	1234160	0.5374	1232521
10:49:00	1234590	1234590	1234590	1234590	0.0100	1234590
10:49:30	1234160	1234660	1234160	1234660	0.1030	1234611
10:50:00	1234160	1235000	1233660	1234490	0.2940	1234253
10:50:30	1234990	1235000	1232335	1232335	0.1359	1232970
10:51:00	1233340	1234995	1232840	1233965	0.3080	1233629
10:51:30	1234920	1235000	1233055	1233055	0.5340	1234980
10:52:00	1233940	1234000	1233220	1233220	0.1199	1233283
10:52:30	1233235	1233235	1232505	1232505	0.0728	1232828
10:53:00	1232500	1232500	1232335	1232475	0.0310	1232386
10:53:30	1232470	1233000	1232455	1233000	0.1199	1232514
10:54:00	1233000	1233275	1232500	1232500	0.2109	1232776
10:54:30	1232970	1233000	1232970	1233000	0.0090	1232992
10:55:00	1232515	1233995	1232500	1233995	0.4316	1232843
10:55:30	1233840	1233980	1233100	1233100	0.4773	1233529
10:56:00	1233100	1233100	1233000	1233000	0.1901	1233098
10:56:30	1233980	1233995	1233000	1233995	1.0520	1233590
10:57:00	1233495	1234995	1233495	1233995	1.0827	1234531
10:57:30	1234900	1235140	1233400	1233400	0.1100	1234965
10:58:00	1233405	1233405	1233340	1233340	0.0190	1233371
10:58:30	-
10:59:00	1233990	1234005	1233840	1234005	0.0385	1233953
10:59:30	1235070	1235220	1234020	1234020	0.1092	1234238
11:00:00	1234005	1234555	1234005	1234555	0.0200	1234152
11:00:30	1234555	1235500	1234020	1235500	0.4547	1235080
11:01:00	1235450	1236000	1234340	1236000	0.8366	1235399
11:01:30	1235500	1236000	1235500	1236000	0.0200	1235800
11:02:00	-
11:02:30	1235225	1235225	1235000	1235000	0.0650	1235030
11:03:00	1235005	1235005	1234530	1234545	0.2661	1234547
11:03:30	1234515	1235000	1234515	1235000	0.0100	1234784
11:04:00	-
11:04:30	-
11:05:00	1234900	1234900	1234900	1234900	0.0200	1234900
11:05:30	1235000	1236000	1235000	1236000	0.1282	1235058
11:06:00	1236000	1236315	1236000	1236315	0.2488	1236002
11:06:30	1236320	1236320	1235120	1236320	0.1360	1236012
11:07:00	1235820	1237000	1235820	1237000	0.1080	1236007
11:07:30	1236980	1237470	1234990	1235610	0.9750	1236949
11:08:00	1236995	1238400	1236995	1238290	2.1470	1238009
11:08:30	1238290	1238910	1238000	1238910	1.4768	1238448
11:09:00	1238960	1239130	1238960	1239130	1.3373	1238997
11:09:30	1239125	1239995	1238000	1238000	0.4713	1239233
11:10:00	1238365	1238380	1236985	1237995	1.0837	1237019
11:10:30	1238015	1238015	1238000	1238000	0.0410	1238001
11:11:00	1238675	1239000	1238620	1238625	0.0370	1238773
11:11:30	1238630	1239000	1238615	1238615	0.4369	1238862
11:12:00	1238995	1239000	1238985	1238990	0.8997	1238999
11:12:30	1238990	1239000	1237855	1237855	0.3100	1238518
11:13:00	1237850	1237995	1235695	1237880	0.2770	1237262
11:13:30	1238000	1238000	1237550	1237550	0.2093	1237969
11:14:00	1237000	1237200	1236415	1236415	0.0420	1236464
11:14:30	1235815	1237700	1235000	1235095	0.5621	1236489
11:15:00	1236650	1237640	1235095	1236780	0.3419	1236558
11:15:30	1236780	1236780	1236780	1236780	0.4586	1236780
11:16:00	1236930	1236930	1236785	1236790	0.0120	1236800
11:16:30	1236490	1236490	1236465	1236465	0.0190	1236474
11:17:00	1236420	1236420	1235100	1235100	1.0820	1235284
11:17:30	1235105	1235105	1234635	1234635	0.6079	1235078
11:18:00	1234620	1234625	1234440	1234625	0.1890	1234619
11:18:30	1234485	1236000	1234480	1235985	0.5474	1234893
11:19:00	1234035	1234035	1233825	1233825	0.1834	1234007
11:19:30	1234090	1234090	1233360	1233360	0.0030	1233757
11:20:00	1233355	1233355	1232740	1233005	0.0746	1233125
11:20:30	1233005	1233840	1233005	1233840	0.2580	1233048
11:21:00	1233995	1234985	1233830	1233830	0.0740	1234511
11:21:30	1233790	1234255	1233790	1234255	0.0151	1234223
11:22:00	1233650	1234035	1233650	1234035	0.0660	1234022
11:22:30	1234030	1234045	1234030	1234045	0.0200	1234044
11:23:00	1234255	1234680	1234255	1234680	0.3304	1234279
11:23:30	1234245	1234245	1233490	1234245	0.7008	1234136
11:24:00	1233515	1233570	1233000	1233570	0.1711	1233103
11:24:30	1234245	1235860	1234245	1235840	0.1701	1234981
11:25:00	1235125	1235400	1235000	1235400	0.2750	1235394
11:25:30	1234665	1235400	1234645	1234675	0.1929	1234812
11:26:00	1235380	1235400	1235365	1235365	0.5740	1235371
11:26:30	1235345	1235350	1235000	1235000	0.3087	1235023
11:27:00	1234975	1234975	1234465	1234625	0.1250	1234715
11:27:30	1234120	1235365	1234110	1234110	0.2444	1234291
11:28:00	1234055	1234055	1234000	1234000	0.2020	1234028
11:28:30	1234835	1235120	1234340	1235120	0.0310	1234984
11:29:00	1235195	1235300	1234860	1235300	1.0757	1235242
11:29:30	1235300	1235400	1235300	1235300	0.8548	1235381
11:30:00	1235395	1235400	1234905	1235400	0.7333	1235343
11:30:30	1235395	1235400	1235395	1235400	0.1260	1235400
11:31:00	1235395	1235400	1235000	1235000	0.2060	1235391
11:31:30	1234995	1235400	1234995	1235400	0.7832	1235396
11:32:00	1235315	1235315	1235310	1235310	0.1010	1235310
11:32:30	1235395	1235400	1235395	1235395	1.2202	1235400
11:33:00	1235395	1235400	1234950	1235330	0.3039	1235374
11:33:30	1235385	1235385	1234350	1234820	0.2502	1234917
11:34:00	1233830	1233830	1231930	1231930	0.4505	1232460
11:34:30	1232130	1232995	1232130	1232995	0.0040	1232346
11:35:00	1231935	1232995	1231860	1231860	0.2450	1231963
11:35:30	1232995	1233000	1231735	1231850	0.2522	1232745
11:36:00	1231695	1231700	1231075	1231075	0.0550	1231678
11:36:30	1231075	1232495	1230910	1230910	0.2077	1231207
11:37:00	1230915	1230915	1230645	1230910	0.1087	1230785
11:37:30	1231310	1231900	1230875	1231900	0.5544	1230976
11:38:00	-
11:38:30	-
11:39:00	1231015	1231015	1230625	1230625	0.4496	1230869
11:39:30	1230420	1230420	1230010	1230010	0.0513	1230076
11:40:00	1230005	1230170	1229975	1230170	0.3069	1230000
11:40:30	1230670	1230995	1230340	1230955	0.4380	1230971
11:41:00	1230920	1231190	1230920	1231185	0.1165	1231181
11:41:30	1231190	1231190	1231190	1231190	0.3992	1231190
11:42:00	1231060	1231060	1231035	1231035	0.0050	1231049
11:42:30	1231195	1232085	1231195	1232020	0.2600	1231752
11:43:00	1231535	1232165	1231535	1232165	0.1209	1232093
11:43:30	1232215	1233000	1232215	1233000	0.1520	1232767
11:44:00	1233000	1233370	1231565	1231565	0.1557	1231984
11:44:30	1231220	1231360	1230885	1230885	0.5152	1230994
11:45:00	1230805	1230805	1230170	1230170	0.1187	1230741
11:45:30	1230170	1230665	1228810	1228810	0.4230	1229772
11:46:00	1229035	1230995	1228500	1230040	0.4574	1229616
11:46:30	1230055	1230055	1230055	1230055	0.0020	1230055
11:47:00	-
11:47:30	1229580	1229580	1229250	1229250	0.0020	1229415
11:48:00	-
11:48:30	1230065	1230065	1229100	1229100	0.0036	1229797
11:49:00	1229620	1229640	1229620	1229635	0.1110	1229621
11:49:30	-
11:50:00	1229255	1229255	1229025	1229065	0.1804	1229085
11:50:30	1229070	1229070	1229070	1229070	0.0020	1229070
11:51:00	1230080	1230105	1229160	1229955	0.7212	1230039
11:51:30	1230210	1230320	1230210	1230320	0.0600	1230253
11:52:00	1230535	1231810	1230535	1231810	0.0774	1231129
11:52:30	1230300	1231500	1230140	1231500	0.1499	1230604
11:53:00	-
11:53:30	-
11:54:00	1230005	1230005	1230005	1230005	0.0500	1230005
11:54:30	1230005	1230005	1229120	1229150	3.4882	1229190
11:55:00	1229150	1229780	1228350	1229780	0.4004	1228664
11:55:30	1228190	1235400	1228000	1229710	2.1493	1233902
11:56:00	1229710	1232630	1229710	1232630	0.1920	1229759
11:56:30	1232000	1232000	1231000	1231000	0.0070	1231430
11:57:00	1231005	1231340	1230170	1231045	0.2580	1231277
11:57:30	1231505	1231505	1231080	1231500	0.8724	1231406
11:58:00	1231990	1233360	1231525	1231525	0.0530	1232718
11:58:30	1231505	1232685	1231505	1232185	0.0040	1232140
11:59:00	1232000	1233000	1231000	1231000	0.6885	1232394
11:59:30	-
12:00:00	1231995	1234000	1231995	1234000	0.1519	1233387
12:00:30	1234000	1234000	1232055	1234000	0.1529	1233116
12:01:00	1233020	1233025	1233000	1233000	0.0070	1233014
12:01:30	1232280	1234000	1232275	1234000	0.6001	1232463
12:02:00	1233000	1233490	1232000	1232640	0.1676	1232586
12:02:30	1231750	1231750	1231750	1231750	0.0030	1231750
12:03:00	1231075	1231075	1231075	1231075	0.0430	1231075
12:03:30	-
12:04:00	-
12:04:30	1232365	1232690	1232365	1232690	0.0999	1232412
12:05:00	1231500	1231500	1231490	1231490	0.0175	1231491
12:05:30	1231165	1231165	1231165	1231165	0.0700	1231165
12:06:00	1230520	1230520	1230520	1230520	0.0999	1230520
12:06:30	-
12:07:00	-
12:07:30	-
12:08:00	1231385	1232690	1231385	1231495	0.1119	1232041
12:08:30	1231515	1231520	1231165	1231165	0.7329	1231511
12:09:00	1231170	1232120	1231095	1232120	0.6669	1231170
12:09:30	1232000	1232000	1230220	1230220	0.1035	1230378
12:10:00	1231880	1231880	1231000	1231000	0.1180	1231581
12:10:30	1230995	1231840	1230995	1231420	0.1729	1231226
12:11:00	1231000	1231920	1231000	1231010	1.2489	1231057
12:11:30	1231995	1232000	1231500	1232000	0.1579	1231975
12:12:00	-
12:12:30	1231995	1232000	1231995	1232000	0.0500	1232000
12:13:00	1231995	1232000	1231000	1232000	1.5152	1231935
12:13:30	1232000	1232000	1232000	1232000	0.0900	1232000
12:14:00	-
12:14:30	1231995	1232000	1231995	1232000	0.0500	1232000
12:15:00	-
12:15:30	1231160	1231160	1231130	1231135	0.3220	1231136
12:16:00	1230785	1232000	1230220	1232000	0.4218	1231059
12:16:30	1230285	1230285	1229275	1229275	0.5016	1230157
12:17:00	1230100	1230500	1229005	1229005	0.2500	1229501
12:17:30	1229005	1230000	1228990	1230000	0.4921	1229175
12:18:00	1229040	1229040	1229000	1229000	0.0130	1229028
12:18:30	1228510	1228510	1228510	1228510	0.0010	1228510
12:19:00	1228840	1230000	1228840	1229770	0.5699	1229760
12:19:30	-
12:20:00	1230210	1230530	1230210	1230500	0.0493	1230267
12:20:30	-
12:21:00	1230855	1230855	1229330	1229580	0.0599	1229511
12:21:30	1229030	1229030	1229020	1229020	0.0320	1229026
12:22:00	-
12:22:30	1229815	1231100	1229010	1230315	0.8674	1229986
12:23:00	1231095	1231515	1231095	1231515	0.1071	1231154
12:23:30	1230315	1231985	1230000	1231985	0.0872	1231520
12:24:00	1231935	1231985	1231935	1231985	0.0500	1231979
12:24:30	1231000	1231000	1231000	1231000	0.4900	1231000
12:25:00	1230315	1230315	1229580	1229580	0.0684	1230008
12:25:30	1229010	1229690	1229010	1229100	0.0872	1229117
12:26:00	1230210	1230945	1229250	1229250	0.2020	1230856
12:26:30	1229020	1230950	1229000	1229210	0.1189	1229336
12:27:00	1230950	1231400	1230950	1231400	0.0500	1231097
12:27:30	1231400	1231980	1231400	1231980	0.0500	1231794
12:28:00	1231170	1231175	1230505	1230890	0.2191	1230931
12:28:30	1230740	1230740	1230740	1230740	0.0450	1230740
12:29:00	1230505	1230505	1230505	1230505	0.0170	1230505
12:29:30	1230000	1230000	1229000	1229000	0.0992	1229020
12:30:00	1228725	1230500	1228655	1230500	0.1561	1229273
12:30:30	1229385	1229385	1229385	1229385	0.0200	1229385
12:31:00	-
12:31:30	1230495	1230500	1228800	1228800	0.1499	1229367
12:32:00	1228815	1230500	1228810	1230500	0.0450	1230288
12:32:30	1229930	1229930	1229930	1229930	0.0040	1229930
12:33:00	1228805	1228805	1228300	1228300	0.3586	1228774
12:33:30	1229210	1230000	1228650	1230000	0.1393	1229413
12:34:00	-
12:34:30	1229980	1230500	1229980	1230500	0.1849	1230132
12:35:00	-
12:35:30	1230495	1230995	1229630	1230995	1.1822	1230452
12:36:00	1231005	1231200	1230465	1231200	0.1799	1230774
12:36:30	1230700	1231995	1230700	1231995	0.5160	1231297
12:37:00	1231990	1232000	1231990	1232000	0.2127	1232000
12:37:30	1232000	1232000	1231505	1231510	0.9198	1231995
12:38:00	1231505	1232000	1231505	1232000	0.2770	1231998
12:38:30	1231970	1232235	1231970	1232010	1.8273	1232110
12:39:00	1232205	1234000	1232205	1233000	0.1389	1232536
12:39:30	1232230	1232230	1232230	1232230	0.0010	1232230
12:40:00	1232225	1232225	1231930	1232130	0.1109	1231992
12:40:30	1231930	1232360	1231930	1232000	0.5677	1232076
12:41:00	1232000	1232000	1232000	1232000	0.0070	1232000
12:41:30	-
12:42:00	1233990	1234995	1233980	1233980	0.0520	1234512
12:42:30	1233980	1234000	1233000	1233000	0.1089	1233924
12:43:00	1233890	1234000	1233005	1233005	0.0520	1233949
12:43:30	1233020	1233020	1232545	1232945	0.3787	1232859
12:44:00	1232950	1232950	1232930	1232930	0.0070	1232933
12:44:30	1233990	1233990	1233990	1233990	0.0500	1233990
12:45:00	1233995	1233995	1233995	1233995	0.0500	1233995
12:45:30	1233995	1233995	1233490	1233490	0.0550	1233959
12:46:00	1233070	1233075	1233000	1233000	0.0670	1233011
12:46:30	1233345	1233460	1233345	1233460	0.1146	1233456
12:47:00	1233460	1235000	1233430	1235000	3.0811	1233849
12:47:30	1235000	1235350	1234845	1235350	2.2323	1235110
12:48:00	1235350	1235350	1234000	1235350	0.4570	1234834
12:48:30	1235335	1235350	1235335	1235335	0.0623	1235349
12:49:00	1235130	1235350	1234970	1234970	0.2327	1235247
12:49:30	1234345	1234345	1233990	1234125	1.2260	1234118
12:50:00	-
12:50:30	1233495	1235350	1233490	1235350	0.2556	1234794
12:51:00	1235350	1237000	1235350	1237000	0.7732	1235792
12:51:30	1236990	1237000	1236500	1236980	0.6353	1236990
12:52:00	1236995	1238000	1236995	1237850	4.0390	1237839
12:52:30	1237300	1237300	1236955	1237085	0.4649	1237059
12:53:00	1236940	1238200	1236940	1237080	0.1110	1237154
12:53:30	1237580	1239455	1237580	1239000	0.2391	1238239
12:54:00	1238990	1240000	1238990	1239970	0.4494	1239840
12:54:30	1239970	1239970	1237790	1237790	0.0480	1238257
12:55:00	1237790	1237790	1237775	1237775	0.0180	1237788
12:55:30	1239900	1239900	1238070	1239800	0.4010	1239509
12:56:00	1239900	1239900	1239895	1239900	0.4617	1239900
12:56:30	1238340	1238340	1238340	1238340	0.0010	1238340
12:57:00	1239900	1239900	1238010	1238010	0.7622	1238907
12:57:30	1239590	1240000	1239000	1239000	1.5219	1239968
12:58:00	1239995	1240000	1239970	1240000	0.4436	1239999
12:58:30	1239500	1240000	1239500	1240000	0.2751	1239984
12:59:00	1239075	1242000	1239055	1242000	0.8210	1240117
12:59:30	1242000	1245000	1240835	1245000	2.9731	1243199
13:00:00	1243990	1245000	1243900	1245000	1.0591	1244951
13:00:30	1244995	1245870	1244995	1245870	1.2676	1245260
13:01:00	1245870	1245875	1244005	1244005	0.4568	1245017
13:01:30	1245540	1246500	1243100	1244295	0.8748	1244120
13:02:00	1244295	1244990	1242230	1244990	1.2800	1243418
13:02:30	1244995	1244995	1243125	1244990	0.5683	1243350
13:03:00	1244330	1245000	1244330	1245000	0.5500	1244972
13:03:30	1244965	1246500	1244965	1245515	0.3559	1245430
13:04:00	1245970	1246500	1245950	1246500	0.4615	1246201
13:04:30	1246500	1249000	1246500	1249000	1.0735	1248048
13:05:00	1249000	1251005	1249000	1250000	3.0493	1249690
13:05:30	1250000	1251005	1249800	1249990	5.7060	1250061
13:06:00	1250000	1254580	1249040	1254580	1.0868	1251267
13:06:30	1254580	1254580	1251995	1252180	0.1476	1252220
13:07:00	1251995	1253000	1251000	1251000	0.7332	1252502
13:07:30	1251005	1252180	1250000	1250000	0.1700	1250203
13:08:00	1249985	1250270	1249985	1250270	0.2412	1250001
13:08:30	1251995	1252000	1250945	1250965	0.2141	1251951
13:09:00	1250965	1250980	1249985	1250000	0.9909	1250150
13:09:30	1249950	1250000	1249000	1249000	1.2471	1249900
13:10:00	1249005	1249550	1249005	1249550	0.5562	1249446
13:10:30	1249550	1249980	1249550	1249980	0.4831	1249554
13:11:00	1249995	1250000	1249995	1250000	0.4301	1250000
13:11:30	1250995	1250995	1250995	1250995	0.0020	1250995
13:12:00	1250060	1250060	1250005	1250015	0.2877	1250030
13:12:30	1250500	1250500	1250000	1250000	3.0554	1250028
13:13:00	1249955	1250860	1249005	1250860	0.1230	1249724
13:13:30	1250855	1250875	1249675	1249675	0.5051	1249796
13:14:00	1249505	1249900	1249500	1249900	0.2484	1249657
13:14:30	1249900	1250155	1249900	1250000	0.4171	1249987
13:15:00	1249975	1250005	1249480	1249480	0.4097	1249679
13:15:30	1249465	1249540	1249465	1249540	0.2496	1249540
13:16:00	1250045	1250820	1249645	1249645	0.3026	1249768
13:16:30	1249645	1249655	1249000	1249000	0.4086	1249554
13:17:00	1249000	1249000	1248000	1248005	0.2026	1248086
13:17:30	1247015	1247015	1247000	1247000	0.6858	1247002
13:18:00	1247390	1249460	1246420	1249170	0.7735	1247910
13:18:30	1249000	1249010	1248010	1248010	0.2076	1248787
13:19:00	1248015	1248015	1247675	1247675	0.1372	1247952
13:19:30	1248000	1248885	1247660	1247660	0.1578	1248082
13:20:00	1247670	1247675	1247645	1247675	0.3455	1247668
13:20:30	-
13:21:00	1248800	1249500	1248000	1249500	0.2160	1248818
13:21:30	1249500	1249500	1248075	1248075	0.1271	1248380
13:22:00	1248090	1249995	1248000	1249995	0.2000	1249014
13:22:30	1249900	1250000	1249900	1250000	0.2000	1249995
13:23:00	1249985	1250000	1249985	1250000	0.0828	1249993
13:23:30	1250000	1250500	1250000	1250015	1.3598	1250084
13:24:00	1250185	1250840	1250000	1250755	0.9650	1250263
13:24:30	1250725	1251500	1250005	1251500	0.2331	1250836
13:25:00	1251505	1252000	1250020	1251650	0.2661	1251190
13:25:30	1250030	1250030	1250000	1250010	0.7092	1250008
13:26:00	1250860	1251995	1250860	1251760	0.1140	1250953
13:26:30	1251760	1252000	1251000	1252000	0.3213	1251449
13:27:00	1251485	1251485	1251005	1251005	0.6920	1251075
13:27:30	1251120	1251120	1251000	1251000	0.0384	1251119
13:28:00	1250020	1251740	1249000	1249000	0.9845	1250006
13:28:30	1249760	1249990	1249000	1249990	0.1992	1249042
13:29:00	1249105	1249105	1248960	1248960	0.1200	1249096
13:29:30	1249010	1249010	1248840	1248840	0.1000	1248991
13:30:00	1249025	1250240	1248000	1249035	0.3516	1249461
13:30:30	1249050	1249050	1248020	1248020	0.4410	1248772
13:31:00	1249045	1249050	1249045	1249050	0.2299	1249050
13:31:30	1249050	1249460	1249050	1249460	0.0046	1249228
13:32:00	1249495	1249900	1249495	1249900	0.2048	1249703
13:32:30	1249530	1249530	1249290	1249325	0.2551	1249439
13:33:00	1249355	1249355	1249325	1249325	0.0230	1249342
13:33:30	1249300	1249460	1249300	1249460	0.2626	1249365
13:34:00	-
13:34:30	1249710	1249710	1249710	1249710	0.0020	1249710
13:35:00	-
13:35:30	1249895	1250600	1248990	1248990	0.2100	1249500
13:36:00	1249210	1249210	1246970	1246985	0.5669	1247201
13:36:30	1246420	1246970	1243990	1243990	3.1004	1244591
13:37:00	1244865	1245270	1244865	1245010	0.9020	1245179
13:37:30	1245270	1245300	1245000	1245000	2.0607	1245276
13:38:00	1245025	1246000	1243680	1243720	0.4641	1244447
13:38:30	1243390	1243390	1242985	1242985	0.1000	1242993
13:39:00	1243995	1245975	1242030	1244975	0.6400	1243204
13:39:30	1244010	1244010	1242955	1243000	0.0728	1243121
13:40:00	1243020	1243020	1242890	1243000	0.4190	1242999
13:40:30	1242995	1243000	1242995	1242995	0.4020	1243000
13:41:00	1242740	1243005	1242005	1243005	2.9050	1242989
13:41:30	1243950	1245005	1243100	1244850	1.0146	1244861
13:42:00	-
13:42:30	1244100	1244100	1243390	1243395	0.2524	1243681
13:43:00	1243405	1243495	1242005	1242005	1.0045	1242692
13:43:30	1243420	1245000	1242015	1243240	0.6554	1244350
13:44:00	1243325	1243325	1243325	1243325	0.0200	1243325
13:44:30	1243000	1243000	1242000	1242000	1.5900	1242035
13:45:00	1242495	1242500	1242055	1242055	0.0510	1242491
13:45:30	-
13:46:00	1242335	1243975	1242105	1243975	0.1470	1242364
13:46:30	1243975	1244485	1242650	1242650	0.1243	1243815
13:47:00	1244480	1245000	1244480	1244995	0.1837	1244773
13:47:30	1244495	1246000	1244010	1244010	0.3890	1245137
13:48:00	1244020	1245835	1243950	1244980	0.4840	1244861
13:48:30	1244985	1244985	1244490	1244495	0.4745	1244879
13:49:00	1244490	1244810	1243945	1244810	0.2324	1244374
13:49:30	1243990	1243990	1243990	1243990	0.0191	1243990
13:50:00	1244750	1244750	1244005	1244020	0.0580	1244648
13:50:30	1244025	1244035	1243665	1243705	0.1885	1243921
13:51:00	1243515	1243515	1243460	1243475	0.0823	1243486
13:51:30	1243260	1244105	1243000	1243000	0.1243	1243877
13:52:00	1243190	1243210	1243190	1243210	0.1019	1243195
13:52:30	1243235	1244000	1243230	1244000	0.0520	1243970
13:53:00	1243955	1243970	1243090	1243500	1.1419	1243475
13:53:30	1243385	1243385	1241155	1241995	0.3250	1242574
13:54:00	1241900	1241995	1241110	1241830	0.3111	1241761
13:54:30	1241490	1242200	1241490	1241500	1.0070	1241501
13:55:00	1241510	1243005	1241025	1243005	0.3213	1241581
13:55:30	-
13:56:00	1242010	1242670	1242000	1242670	0.2290	1242300
13:56:30	1241005	1241005	1240000	1240000	2.0353	1240062
13:57:00	1239995	1242570	1239995	1242005	0.9469	1240798
13:57:30	1242005	1242490	1241970	1242490	0.1694	1242318
13:58:00	1241370	1241370	1240520	1240520	0.2490	1240954
13:58:30	1240600	1240600	1239995	1240000	0.3199	1240281
13:59:00	1239985	1240000	1238360	1239155	4.3248	1239003
13:59:30	1239995	1240000	1239160	1239965	0.0627	1239938
14:00:00	1239170	1240000	1239005	1239020	0.1539	1239545
14:00:30	1239000	1239390	1238795	1239390	0.0580	1238919
14:01:00	1239800	1240000	1239300	1240000	0.2438	1239682
14:01:30	1240000	1240000	1239985	1240000	0.4133	1240000
14:02:00	1239995	1240000	1239380	1240000	1.0431	1239915
14:02:30	1239545	1239545	1239305	1239305	0.1300	1239449
14:03:00	1239925	1240000	1239925	1240000	0.1704	1239992
14:03:30	1240000	1240580	1239995	1240580	0.8214	1240045
14:04:00	1240565	1240730	1240565	1240600	0.0229	1240608
14:04:30	1240595	1240595	1239845	1239845	0.2758	1240076
14:05:00	1240730	1240885	1240730	1240885	0.0100	1240865
14:05:30	1239915	1239920	1239685	1239845	0.3134	1239886
14:06:00	1239685	1240770	1239315	1240770	0.3447	1239963
14:06:30	1239780	1240885	1239780	1240885	0.0259	1240597
14:07:00	1240885	1241300	1240885	1241300	0.2828	1241008
14:07:30	1241300	1242150	1241300	1242150	0.1499	1242049
14:08:00	1242150	1242150	1242145	1242150	0.0693	1242150
14:08:30	1242190	1243400	1242190	1243400	0.0500	1242854
14:09:00	1242060	1242060	1241935	1241950	0.1430	1241963
14:09:30	1242750	1242750	1241980	1241980	0.0021	1242349
14:10:00	1242980	1243625	1242980	1243625	0.0700	1243363
14:10:30	1243595	1243795	1243595	1243780	0.0199	1243734
14:11:00	1243780	1243995	1243780	1243995	0.3685	1243819
14:11:30	1243995	1244600	1243845	1244570	0.4422	1244241
14:12:00	1244565	1244595	1243990	1244570	1.1761	1244506
14:12:30	1244545	1247100	1244545	1247095	1.5839	1244979
14:13:00	1246020	1246025	1245520	1245520	0.0890	1245599
14:13:30	1246025	1247095	1245000	1247095	0.7127	1246119
14:14:00	1247095	1247310	1245990	1245990	0.4547	1247002
14:14:30	1246010	1247495	1245990	1245990	0.2479	1246130
14:15:00	1246270	1246300	1246270	1246300	0.0829	1246298
14:15:30	1246300	1247500	1246300	1247495	0.1094	1246949
14:16:00	1247490	1247495	1246000	1246000	0.2070	1246886
14:16:30	1245815	1245815	1245800	1245815	0.0120	1245806
14:17:00	1245620	1245635	1245600	1245600	0.2091	1245605
14:17:30	1245525	1245525	1243990	1244995	0.4041	1244759
14:18:00	1244995	1246130	1244995	1246130	0.0110	1246010
14:18:30	1245000	1245000	1244075	1244075	0.0610	1244444
14:19:00	1244060	1244605	1243700	1244605	0.1140	1243895
14:19:30	1243700	1244555	1243200	1243200	0.1680	1244176
14:20:00	1243345	1244160	1243340	1243545	0.0250	1243405
14:20:30	1243885	1243885	1243885	1243885	0.0010	1243885
14:21:00	-
14:21:30	1243910	1245275	1243445	1245275	0.1562	1244902
14:22:00	1245000	1245800	1244075	1244075	0.0598	1245486
14:22:30	1244505	1245200	1244505	1245200	0.1509	1244738
14:23:00	1244105	1244515	1244075	1244075	0.1316	1244423
14:23:30	1244000	1244005	1243545	1243545	0.4545	1243952
14:24:00	1243490	1243490	1242915	1242915	0.2404	1243118
14:24:30	1243940	1244075	1243940	1244075	0.1549	1244030
14:25:00	1244075	1244075	1244075	1244075	0.0500	1244075
14:25:30	1243075	1243075	1243000	1243050	0.1430	1243067
14:26:00	1243035	1243290	1243035	1243290	0.0200	1243265
14:26:30	1243995	1245100	1243995	1245100	0.0600	1244466
14:27:00	1244005	1244030	1242030	1242030	0.2639	1242996
14:27:30	1243450	1243495	1243450	1243495	0.0300	1243492
14:28:00	1242025	1242025	1242020	1242020	0.1000	1242020
14:28:30	1242580	1243250	1242010	1242035	0.6611	1242195
14:29:00	-
14:29:30	1243285	1244000	1243000	1243000	0.0520	1243642
14:30:00	-
14:30:30	1242175	1243880	1242175	1242180	0.0966	1242908
14:31:00	1243995	1244000	1243005	1243010	0.0199	1243750
14:31:30	1243020	1244000	1243020	1244000	0.0620	1243812
14:32:00	1243030	1244000	1242965	1244000	1.2127	1243074
14:32:30	1243985	1244000	1243985	1244000	0.0199	1243992
14:33:00	1244000	1244000	1244000	1244000	0.0200	1244000
14:33:30	1243650	1245000	1243635	1245000	0.0940	1244445
14:34:00	1244055	1244240	1242160	1244240	0.1529	1243988
14:34:30	1244240	1247500	1244240	1246400	0.7241	1246105
14:35:00	1247200	1247500	1246215	1247500	0.5600	1247126
14:35:30	-
14:36:00	1247365	1247500	1246230	1246230	0.1004	1247194
14:36:30	1246990	1246990	1246990	1246990	0.0020	1246990
14:37:00	1246295	1246295	1245200	1245200	0.2010	1246231
14:37:30	1245045	1245045	1243500	1244750	0.3458	1244437
14:38:00	1244000	1245180	1243625	1243625	0.2560	1244063
14:38:30	1243620	1243620	1243435	1243435	0.2390	1243482
14:39:00	1244205	1244205	1243620	1243620	0.0150	1243932
14:39:30	1243950	1243950	1243300	1243300	0.5010	1243301
14:40:00	-
14:40:30	1243350	1243350	1243005	1243155	0.4659	1243249
14:41:00	1243000	1243630	1242160	1243630	0.2168	1242872
14:41:30	1242500	1242500	1242100	1242100	0.0999	1242303
14:42:00	1242120	1242120	1241200	1241200	0.4766	1242057
14:42:30	1242050	1242050	1242045	1242045	0.0050	1242047
14:43:00	1241205	1241205	1241000	1241000	0.0433	1241099
14:43:30	1241000	1242580	1240395	1242580	0.2910	1241078
14:44:00	1241045	1241045	1240005	1240015	0.1669	1240552
14:44:30	1240015	1240020	1239600	1239600	1.4286	1239986
14:45:00	1239600	1239600	1230000	1230000	1.5313	1236387
14:45:30	1230995	1233990	1228205	1231490	1.2610	1231203
14:46:00	1233605	1233605	1229020	1233120	0.3117	1231241
14:46:30	1233120	1233995	1230995	1231490	0.3898	1232503
14:47:00	1232610	1232615	1230120	1230210	0.6692	1231856
14:47:30	1230105	1232015	1230105	1231075	0.1647	1231563
14:48:00	1232980	1232980	1232980	1232980	0.0010	1232980
14:48:30	1232510	1232995	1232510	1232995	0.1297	1232916
14:49:00	1233980	1233985	1231485	1231485	0.7432	1232240
14:49:30	1232445	1232690	1232445	1232690	0.0450	1232556
14:50:00	1233025	1233025	1232685	1232690	0.1369	1232695
14:50:30	1232695	1234565	1232695	1234565	0.3226	1234111
14:51:00	1234010	1234500	1234010	1234470	0.0130	1234270
14:51:30	-
14:52:00	1234195	1234500	1232150	1232150	0.6556	1233714
14:52:30	1232150	1234500	1231625	1231650	0.0671	1232075
14:53:00	-
14:53:30	1232185	1232905	1232180	1232205	0.2216	1232264
14:54:00	1232580	1232580	1232505	1232505	0.0020	1232543
14:54:30	1232505	1233700	1232505	1233700	0.1539	1233519
14:55:00	1233060	1233070	1231725	1232995	0.0540	1232548
14:55:30	1232515	1232515	1232515	1232515	0.0040	1232515
14:56:00	1232515	1232665	1232515	1232665	0.0100	1232643
14:56:30	1232500	1233000	1232445	1233000	0.2476	1232560
14:57:00	1233000	1233080	1231470	1231500	1.1353	1231542
14:57:30	1231460	1233000	1231310	1231310	0.2548	1231874
14:58:00	1231300	1232375	1231300	1232000	0.3194	1231855
14:58:30	1231985	1232890	1231970	1232890	0.2590	1232447
14:59:00	1232995	1233000	1232995	1233000	0.3340	1233000
14:59:30	1233000	1233050	1232545	1232545	0.0130	1232930
15:00:00	1232525	1232525	1232000	1232525	0.1538	1232010
15:00:30	-
15:01:00	1232995	1233435	1232995	1233435	0.1380	1233209
15:01:30	1233430	1235040	1233430	1235035	0.2776	1234432
15:02:00	1234515	1235005	1234000	1234000	0.5681	1234964
15:02:30	-
15:03:00	1234995	1235030	1234495	1235030	0.1535	1234960
15:03:30	1234100	1235000	1233295	1234915	0.1328	1233885
15:04:00	1234940	1236200	1234940	1236200	0.4056	1235300
15:04:30	1235230	1237295	1235065	1237295	0.2180	1236512
15:05:00	1237000	1237205	1235710	1236010	0.2696	1236277
15:05:30	1236015	1236015	1235960	1235975	0.0084	1235973
15:06:00	1236365	1236365	1236365	1236365	0.0068	1236365
15:06:30	1236745	1236775	1236745	1236775	0.0500	1236772
15:07:00	1236425	1236600	1235500	1235500	0.5337	1235516
15:07:30	1236570	1236600	1235500	1235500	0.6024	1236509
15:08:00	1236485	1236770	1236485	1236770	0.0999	1236573
15:08:30	1236765	1240995	1236765	1238600	1.1755	1238348
15:09:00	1238465	1239995	1237245	1239940	0.7357	1238210
15:09:30	1239945	1239945	1238300	1239280	0.3441	1238962
15:10:00	1239995	1241205	1239995	1241000	0.3490	1240880
15:10:30	1240010	1245290	1240010	1245290	0.5560	1243083
15:11:00	1244475	1244475	1241300	1242975	0.9359	1243268
15:11:30	1243000	1244985	1242105	1243240	0.2259	1243490
15:12:00	1243965	1245295	1243000	1245295	1.3901	1243853
15:12:30	1245005	1245050	1242200	1244120	0.2423	1243404
15:13:00	1244120	1245295	1244120	1244165	0.4449	1244910
15:13:30	1244210	1245290	1244165	1245290	0.3206	1244788
15:14:00	1244500	1244965	1244000	1244500	0.0580	1244226
15:14:30	1244205	1245250	1244000	1244000	0.3552	1244697
15:15:00	1243000	1245250	1242965	1245250	0.2516	1244342
15:15:30	1244000	1244000	1244000	1244000	0.0020	1244000
15:16:00	1244000	1245500	1242385	1244550	0.4266	1244826
15:16:30	1245005	1245005	1245000	1245005	0.5010	1245000
15:17:00	1245000	1245140	1245000	1245140	0.0520	1245013
15:17:30	1244000	1244000	1244000	1244000	0.0020	1244000
15:18:00	1243005	1243005	1241770	1243000	0.6038	1242367
15:18:30	1242010	1242010	1241815	1241815	0.0250	1241918
15:19:00	1242400	1242995	1241500	1241500	0.0340	1242437
15:19:30	1241515	1241995	1240465	1241995	0.4821	1240933
15:20:00	-
15:20:30	1241005	1241005	1240790	1240790	0.0227	1240818
15:21:00	1240990	1240995	1239825	1240300	0.4498	1240337
15:21:30	1240285	1240300	1240270	1240300	0.4344	1240300
15:22:00	1240295	1241210	1240055	1241210	0.1033	1240092
15:22:30	1241210	1241210	1241210	1241210	0.0002	1241210
15:23:00	1240890	1241420	1240890	1241420	0.0070	1241269
15:23:30	1241220	1242540	1241110	1242540	0.1086	1242013
15:24:00	1242440	1242440	1241210	1241210	0.0290	1241592
15:24:30	1242435	1242850	1242435	1242850	0.2041	1242582
15:25:00	1242850	1243210	1242850	1242895	0.0485	1243019
15:25:30	-
15:26:00	1242965	1242965	1242960	1242960	0.1890	1242960
15:26:30	1242600	1242600	1242595	1242595	1.4049	1242595
15:27:00	1242600	1242605	1242595	1242605	1.1701	1242595
15:27:30	1242600	1242605	1242500	1242500	0.2430	1242556
15:28:00	-
15:28:30	1242885	1242885	1242885	1242885	0.0100	1242885
15:29:00	1242500	1242500	1242500	1242500	0.0050	1242500
15:29:30	1242500	1242500	1242175	1242175	0.0053	1242436
15:30:00	1242310	1242310	1242000	1242000	0.0250	1242045
15:30:30	-
15:31:00	1241010	1241890	1241000	1241890	0.2466	1241091
15:31:30	1241435	1241435	1241115	1241115	0.0164	1241340
15:32:00	1241420	1241845	1241420	1241840	0.1910	1241619
15:32:30	1241615	1243200	1241615	1243200	0.4796	1241937
15:33:00	1243605	1243885	1243025	1243045	0.2207	1243078
15:33:30	1243605	1243990	1243015	1243015	0.4321	1243248
15:34:00	1243645	1244590	1243645	1244590	0.3099	1244007
15:34:30	1244090	1244590	1244090	1244585	0.0225	1244562
15:35:00	1244585	1245000	1244585	1245000	0.4499	1244900
15:35:30	1245000	1245195	1244850	1244850	0.4859	1244949
15:36:00	1244995	1245000	1244995	1245000	0.0500	1245000
15:36:30	1244995	1245000	1244555	1244965	0.0639	1244909
15:37:00	1244490	1244490	1244000	1244000	0.0130	1244093
15:37:30	1243975	1243975	1241760	1242000	0.1289	1242832
15:38:00	1242650	1242650	1241020	1241020	0.1010	1241060
15:38:30	1242300	1242300	1241000	1241000	0.2036	1241642
15:39:00	1241995	1241995	1241995	1241995	0.0010	1241995
15:39:30	1241495	1242200	1241495	1242200	0.3459	1241601
15:40:00	1241530	1242355	1240000	1240000	0.4343	1240675
15:40:30	1240565	1241545	1239380	1239380	0.4025	1240086
15:41:00	1240070	1240070	1240070	1240070	0.0010	1240070
15:41:30	1240040	1240040	1239980	1239980	0.0020	1240010
15:42:00	1239000	1239620	1239000	1239620	0.0030	1239207
15:42:30	1238810	1238810	1236520	1238000	0.2848	1237558
15:43:00	1237745	1238945	1236005	1237520	0.3632	1237372
15:43:30	1237995	1239955	1237360	1237360	0.0841	1239498
15:44:00	1238950	1240000	1238950	1240000	0.2786	1239653
15:44:30	1239910	1240230	1239390	1239390	0.2679	1239622
15:45:00	1239010	1239010	1238995	1238995	0.1289	1239008
15:45:30	1238860	1239190	1238845	1238875	0.0710	1238864
15:46:00	1238825	1240055	1238825	1240045	0.2881	1239943
15:46:30	1240230	1241950	1240230	1241950	0.1018	1241520
15:47:00	1241475	1241995	1241475	1241990	0.0975	1241869
15:47:30	1241995	1242000	1241990	1242000	0.1038	1242000
15:48:00	1242025	1243275	1242020	1243275	0.2413	1242617
15:48:30	1243280	1243280	1239950	1240420	0.7095	1241668
15:49:00	1240405	1240800	1240345	1240800	0.1879	1240727
15:49:30	1240800	1241220	1240500	1241005	0.3649	1240818
15:50:00	1241005	1241045	1241005	1241045	0.0190	1241027
15:50:30	1241380	1242845	1241350	1241360	0.1058	1241913
15:51:00	1242220	1242995	1242220	1242995	0.0832	1242360
15:51:30	1242875	1242875	1242365	1242450	0.1549	1242488
15:52:00	1242480	1242480	1241900	1242120	0.0467	1241997
15:52:30	1242875	1243200	1242875	1243200	0.0999	1243042
15:53:00	1242505	1242525	1242000	1242525	0.1010	1242051
15:53:30	1242520	1242520	1240955	1240955	0.3072	1241777
15:54:00	1241340	1241670	1241310	1241670	0.0238	1241407
15:54:30	1241995	1242000	1240960	1240960	0.2323	1241807
15:55:00	1240955	1240955	1240010	1240010	0.1747	1240285
15:55:30	1240010	1240650	1239005	1239980	0.0780	1239584
15:56:00	1239305	1239305	1237540	1238320	0.1250	1237986
15:56:30	1238460	1238460	1238270	1238270	0.0020	1238365
15:57:00	1238205	1240000	1237010	1238255	1.7003	1238953
15:57:30	1238270	1238270	1237005	1238175	0.2876	1237747
15:58:00	1238160	1238260	1238160	1238205	0.1380	1238194
15:58:30	1237290	1237290	1235500	1236655	1.1700	1236671
15:59:00	1236655	1236655	1235505	1235605	0.0204	1236101
15:59:30	1236705	1237040	1236705	1237040	0.0922	1236903
16:00:00	1237505	1237995	1237045	1237755	0.0189	1237515
16:00:30	1237760	1238000	1235650	1238000	0.3439	1236673
16:01:00	-
16:01:30	1237985	1237985	1235470	1236230	0.8474	1236325
16:02:00	1235835	1236315	1235115	1236315	0.2754	1235735
16:02:30	1235815	1237015	1235815	1237015	0.1860	1236172
16:03:00	1237045	1237045	1236980	1237020	0.1033	1237020
16:03:30	1237005	1237500	1237005	1237290	0.3389	1237299
16:04:00	1237675	1237745	1237675	1237745	0.0300	1237725
16:04:30	1237760	1238940	1237760	1238935	0.1357	1238271
16:05:00	1238940	1239000	1238940	1239000	0.2027	1238987
16:05:30	1239255	1239515	1239255	1239515	0.3084	1239337
16:06:00	1239560	1242005	1239560	1240405	0.8723	1240522
16:06:30	1240005	1240140	1236545	1240140	0.8038	1238879
16:07:00	1239210	1240385	1239205	1240385	0.1199	1239386
16:07:30	1239210	1239365	1239000	1239000	0.3513	1239282
16:08:00	-
16:08:30	-
16:09:00	1239955	1240410	1239925	1240410	0.4105	1240014
16:09:30	1240570	1242400	1240570	1242400	0.4035	1241201
16:10:00	1242400	1243005	1242400	1242975	0.5852	1242971
16:10:30	1242410	1243335	1242400	1243335	0.0648	1242999
16:11:00	1243590	1245075	1243590	1243755	0.5537	1244397
16:11:30	1243770	1244425	1243690	1244425	0.1159	1243764
16:12:00	1244000	1245000	1244000	1245000	0.2764	1244982
16:12:30	1245000	1248685	1244980	1244985	3.9680	1247712
16:13:00	1244540	1245000	1244500	1245000	0.3060	1244961
16:13:30	1245080	1245980	1244500	1245110	0.1729	1245905
16:14:00	1244520	1244520	1242830	1242830	0.4188	1243336
16:14:30	1242845	1243995	1242845	1242965	0.4047	1243607
16:15:00	1242975	1245000	1242975	1245000	0.7924	1243946
16:15:30	1245000	1245000	1244985	1245000	0.4911	1245000
16:16:00	1244035	1244035	1244005	1244005	0.1609	1244012
16:16:30	1244000	1244000	1243315	1243315	0.0200	1243601
16:17:00	1243240	1243240	1242580	1242580	0.0280	1243105
16:17:30	1242585	1242585	1242000	1242000	0.0863	1242165
16:18:00	1242000	1242000	1240955	1241000	0.7676	1241142
16:18:30	1241000	1241500	1240000	1241500	1.5303	1240842
16:19:00	1241495	1241500	1241470	1241500	0.0377	1241498
16:19:30	1241280	1241280	1241280	1241280	0.0038	1241280
16:20:00	-
16:20:30	1240195	1241360	1240175	1241345	0.1661	1240325
16:21:00	1241350	1241360	1239880	1239880	0.5878	1240167
16:21:30	1239500	1239500	1239500	1239500	0.5573	1239500
16:22:00	1240145	1240145	1239530	1240115	0.2369	1239865
16:22:30	1240030	1240175	1240030	1240170	0.9231	1240157
16:23:00	1240995	1241360	1240995	1241360	0.0170	1241317
16:23:30	1241360	1242885	1241360	1242400	0.1186	1242263
16:24:00	1242430	1242435	1241460	1241460	0.2000	1242321
16:24:30	1242235	1242235	1242230	1242230	0.2380	1242230
16:25:00	1242240	1242840	1242230	1242840	0.0570	1242490
16:25:30	1242995	1243925	1242995	1243925	0.1000	1243770
16:26:00	1243595	1244995	1242000	1242000	0.1489	1243581
16:26:30	1242965	1243620	1242965	1243620	0.0999	1243498
16:27:00	1242900	1243170	1242900	1243170	0.0090	1243023
16:27:30	1243170	1245810	1243170	1243880	0.3258	1244148
16:28:00	1243470	1243470	1243165	1243425	0.2028	1243441
16:28:30	-
16:29:00	-
16:29:30	1244385	1246000	1244385	1246000	0.0825	1245436
16:30:00	1244040	1246495	1244040	1246495	0.4333	1245864
16:30:30	1247000	1247070	1246520	1247045	0.3574	1247032
16:31:00	1247050	1247050	1243275	1244995	0.5043	1245943
16:31:30	1245995	1246960	1245995	1246475	0.2490	1246537
16:32:00	1246515	1248240	1244960	1244960	0.2630	1246175
16:32:30	1245605	1245605	1244960	1245560	0.1779	1245532
16:33:00	1245610	1245995	1245245	1245995	0.0990	1245545
16:33:30	1245820	1245820	1244540	1244540	0.2061	1245738
16:34:00	1244565	1244570	1244560	1244565	0.0080	1244564
16:34:30	1244560	1244560	1243100	1243955	0.1171	1243766
16:35:00	1243100	1243790	1242800	1243790	0.2365	1242970
16:35:30	1242800	1242800	1241475	1241475	0.0999	1241992
16:36:00	1242995	1244100	1242995	1244100	0.1999	1243289
16:36:30	1244100	1244265	1244100	1244265	0.0631	1244108
16:37:00	1243105	1243105	1243085	1243085	0.0999	1243086
16:37:30	1244235	1244235	1244235	1244235	0.0030	1244235
16:38:00	1244265	1245140	1244265	1244395	0.3546	1244852
16:38:30	1245685	1246000	1244020	1244020	0.0570	1245887
16:39:00	1244670	1244670	1244650	1244650	0.0580	1244652
16:39:30	1244440	1246445	1243085	1243085	0.4210	1244394
16:40:00	1243085	1243085	1243000	1243000	0.5000	1243031
16:40:30	1243000	1243000	1241455	1241455	0.3505	1242775
16:41:00	1241455	1242995	1239210	1242995	0.8382	1240019
16:41:30	1241090	1241090	1241015	1241015	0.1879	1241089
16:42:00	1241010	1241015	1241000	1241000	0.0180	1241009
16:42:30	1241000	1243100	1241000	1243100	0.3687	1242374
16:43:00	1243105	1243115	1242225	1242225	0.9716	1242707
16:43:30	1242180	1242180	1242180	1242180	0.0031	1242180
16:44:00	1242240	1242240	1242240	1242240	0.0090	1242240
16:44:30	1242285	1242310	1242280	1242305	0.2030	1242293
16:45:00	1242300	1243100	1242300	1242750	0.3175	1242615
16:45:30	1242760	1242900	1242760	1242900	0.1009	1242899
16:46:00	1242900	1243215	1242900	1242970	0.1879	1242919
16:46:30	1242960	1242960	1242935	1242950	0.1009	1242950
16:47:00	1242040	1242660	1242040	1242660	0.0700	1242483
16:47:30	1242560	1242950	1242520	1242600	0.2919	1242575
16:48:00	1242020	1242350	1242020	1242350	0.0220	1242050
16:48:30	1242250	1242250	1242000	1242005	0.0310	1242023
16:49:00	-
16:49:30	-
16:50:00	1241540	1241540	1240000	1240980	0.0530	1240856
16:50:30	1240005	1240995	1240000	1240800	0.3821	1240765
16:51:00	1240810	1241000	1240800	1241000	0.0560	1240804
16:51:30	1240330	1240780	1240000	1240780	0.0102	1240142
16:52:00	1240760	1240760	1240400	1240400	0.0500	1240407
16:52:30	1240970	1240970	1240000	1240375	0.2822	1240246
16:53:00	1240565	1241490	1240565	1240600	0.1049	1241064
16:53:30	1240630	1240630	1240400	1240400	0.0074	1240465
16:54:00	-
16:54:30	1240405	1242605	1239995	1240125	1.6778	1240116
16:55:00	1240025	1242540	1239290	1241870	0.6167	1239579
16:55:30	1241890	1241890	1240030	1241290	0.0220	1240362
16:56:00	1241295	1241295	1241250	1241280	0.0781	1241277
16:56:30	1241275	1241280	1240500	1241245	0.0951	1240830
16:57:00	1241555	1241805	1238545	1238545	0.5429	1239890
16:57:30	1239435	1240800	1239000	1239405	0.1671	1239544
16:58:00	1238205	1239405	1238205	1239405	0.0760	1238919
16:58:30	1239405	1240690	1239405	1240690	0.0210	1239961
16:59:00	1240365	1240365	1240365	1240365	0.0010	1240365
16:59:30	1240365	1241130	1240365	1241130	0.4616	1240689
17:00:00	1241500	1242480	1241500	1242480	0.3179	1242223
17:00:30	1242480	1245000	1242480	1244000	0.9278	1243698
17:01:00	1244875	1245990	1244875	1245990	0.6309	1245113
17:01:30	1245000	1248000	1245000	1247470	1.9360	1247447
17:02:00	1247470	1252000	1247465	1247500	4.8695	1249946
17:02:30	1247490	1252000	1247490	1248000	2.9026	1249977
17:03:00	1248965	1249995	1248040	1248040	0.0685	1248418
17:03:30	1248040	1250000	1247300	1247300	1.5959	1248057
17:04:00	1247000	1249245	1247000	1247745	0.0188	1247690
17:04:30	1247340	1249995	1247340	1248000	0.1630	1248223
17:05:00	1247755	1247755	1247320	1247320	0.0530	1247351
17:05:30	1248560	1249990	1247670	1249990	0.1524	1248405
17:06:00	-
17:06:30	1249995	1249995	1247885	1247885	0.6174	1248382
17:07:00	-
17:07:30	1248260	1248260	1247885	1247885	0.0061	1248076
17:08:00	1248315	1248995	1248315	1248995	0.3504	1248404
17:08:30	1249990	1250000	1247455	1249075	0.4801	1248206
17:09:00	1247990	1247990	1246455	1246455	0.4441	1247129
17:09:30	1246455	1246455	1235060	1235060	4.9609	1236187
17:10:00	1235090	1237725	1235000	1236310	5.9719	1235746
17:10:30	1236310	1237195	1233800	1234995	1.7990	1235219
17:11:00	1236500	1238005	1228185	1233000	7.4585	1234842
17:11:30	1233000	1234555	1226420	1226420	1.1453	1231139
17:12:00	1226420	1233995	1226420	1231280	2.3692	1229958
17:12:30	1231280	1233995	1231280	1233995	0.9004	1233402
17:13:00	1233020	1233995	1232435	1233995	0.8740	1233379
17:13:30	1234000	1235000	1233755	1235000	0.8288	1234646
17:14:00	1235005	1235005	1234000	1234000	0.8987	1234757
17:14:30	1234000	1234000	1233755	1233755	0.0185	1233762
17:15:00	1233960	1236000	1232000	1233980	0.5324	1234069
17:15:30	1233980	1233980	1231780	1231975	0.9918	1232005
17:16:00	1232995	1232995	1230995	1230995	0.3595	1231022
17:16:30	1230500	1232595	1230170	1232595	0.0400	1231819
17:17:00	1232025	1232030	1230995	1230995	1.0560	1231499
17:17:30	1230570	1232285	1229995	1232285	1.3152	1230216
17:18:00	1232595	1233975	1232595	1233820	1.2720	1232800
17:18:30	1233290	1233970	1232660	1233970	0.7669	1232879
17:19:00	1233970	1236000	1233320	1234710	3.2377	1235984
17:19:30	1235995	1236400	1235590	1235590	0.3434	1235941
17:20:00	1235005	1235005	1234680	1234680	0.2613	1234862
17:20:30	1234570	1234745	1234000	1234000	0.5600	1234566
17:21:00	1233985	1234685	1233985	1234685	0.0340	1234018
17:21:30	1234020	1234020	1233655	1233970	0.1357	1233913
17:22:00	1233015	1233995	1232935	1233995	0.3378	1233057
17:22:30	1234195	1235775	1234195	1235775	0.3898	1235012
17:23:00	1234150	1234195	1234150	1234150	0.2699	1234164
17:23:30	1234105	1234105	1233685	1233910	0.0453	1233827
17:24:00	1234580	1236145	1234580	1236145	0.0293	1234988
17:24:30	1236140	1236420	1236140	1236390	0.3543	1236188
17:25:00	1236570	1237090	1236570	1237000	0.0390	1236744
17:25:30	1236015	1236015	1235040	1235040	0.2015	1235236
17:26:00	1235815	1235815	1234420	1234420	0.1751	1234795
17:26:30	1234190	1234790	1234000	1234000	0.0410	1234308
17:27:00	1234580	1234580	1234580	1234580	0.0010	1234580
17:27:30	1233390	1233970	1232620	1232620	0.1026	1233120
17:28:00	1232480	1233660	1231085	1233660	0.1962	1231832
17:28:30	1233010	1233010	1232550	1233000	0.7199	1232939
17:29:00	1232980	1232980	1232125	1232150	0.1972	1232152
17:29:30	1233000	1235280	1233000	1235280	0.3376	1233525
17:30:00	1234300	1235430	1234300	1235430	0.2525	1235338
17:30:30	1235420	1235440	1234000	1234020	0.2215	1234832
17:31:00	1234540	1234540	1230020	1230020	0.5002	1233174
17:31:30	1231995	1235890	1230160	1234050	0.4079	1234164
17:32:00	1233385	1233385	1232810	1232810	0.0302	1233213
17:32:30	1233325	1235770	1233325	1233570	0.1130	1234966
17:33:00	1234310	1234900	1234310	1234900	0.1336	1234733
17:33:30	1234590	1235000	1234575	1235000	0.8528	1234969
17:34:00	1234035	1235220	1234035	1235220	0.3200	1234960
17:34:30	1235000	1235130	1234020	1234280	0.7645	1234751
17:35:00	1234020	1235130	1234005	1234475	0.2030	1234514
17:35:30	1234265	1234265	1233500	1234105	0.0834	1233987
17:36:00	1233510	1233510	1232370	1232845	0.5230	1232963
17:36:30	1232480	1232790	1231560	1232790	0.3019	1232124
17:37:00	1231055	1232995	1230050	1231025	0.4053	1230775
17:37:30	1231020	1233490	1231020	1231235	0.2164	1232143
17:38:00	1231260	1231260	1231260	1231260	0.5000	1231260
17:38:30	1231540	1233000	1231000	1231995	0.7778	1232385
17:39:00	1232995	1233755	1232995	1233755	0.0999	1233409
17:39:30	1232010	1232010	1232000	1232000	0.0030	1232003
17:40:00	1231340	1231340	1230875	1230915	0.2889	1231035
17:40:30	1230915	1231515	1227630	1228995	1.3431	1229647
17:41:00	1229875	1230485	1229875	1230485	0.0520	1230363
17:41:30	1230995	1230995	1230995	1230995	0.0020	1230995
17:42:00	1231195	1231750	1231195	1231675	0.2745	1231444
17:42:30	1231230	1231230	1231195	1231205	0.2059	1231201
17:43:00	1231655	1231655	1230000	1230000	0.0500	1230144
17:43:30	1230035	1230720	1229830	1230720	0.1359	1229927
17:44:00	1230000	1230000	1226280	1228840	1.3716	1227756
17:44:30	1228840	1229915	1227665	1229910	0.5025	1228767
17:45:00	1229910	1229910	1229910	1229910	0.0050	1229910
17:45:30	1229790	1231745	1229790	1230980	2.8151	1230643
17:46:00	1230980	1231740	1230980	1231740	0.1195	1231555
17:46:30	1231085	1231085	1229845	1231060	0.4454	1230904
17:47:00	1230480	1231105	1229575	1231105	0.1391	1230530
17:47:30	1230610	1231055	1230610	1231055	0.0280	1230930
17:48:00	1231050	1231110	1231050	1231080	0.1635	1231081
17:48:30	1231740	1231740	1231740	1231740	0.0007	1231740
17:49:00	1231725	1233210	1231725	1233210	0.3054	1232534
17:49:30	1232775	1233960	1232750	1233960	0.3288	1233245
17:50:00	1232775	1233425	1231095	1233155	1.2220	1231200
17:50:30	1233100	1233105	1233100	1233100	0.0266	1233100
17:51:00	1233500	1233545	1233500	1233545	0.0199	1233529
17:51:30	1233115	1233115	1232700	1232700	0.2099	1233098
17:52:00	1232975	1233865	1232865	1232865	0.3140	1233363
17:52:30	1233950	1234275	1233950	1234275	0.0349	1234141
17:53:00	1234275	1234995	1234275	1234995	0.1984	1234414
17:53:30	1235000	1235235	1234700	1234700	0.1517	1234841
17:54:00	1234700	1234705	1234000	1234000	2.3801	1234688
17:54:30	1234005	1234005	1233000	1233470	1.2069	1233943
17:55:00	1233670	1233715	1233670	1233715	0.0663	1233700
17:55:30	1233685	1233700	1233685	1233700	0.0020	1233693
17:56:00	1232985	1232985	1232985	1232985	0.0083	1232985
17:56:30	1232985	1232985	1230760	1231700	0.2850	1231151
17:57:00	1231995	1233320	1231995	1233150	0.1667	1233152
17:57:30	1232025	1232025	1230025	1231995	0.0780	1231737
17:58:00	1230480	1230985	1229900	1230985	0.1108	1230110
17:58:30	1230990	1232000	1230005	1230005	0.2328	1231251
17:59:00	1230760	1230760	1230760	1230760	0.0020	1230760
17:59:30	1230300	1231010	1230300	1231010	0.0600	1230428
18:00:00	1231040	1232570	1230300	1230830	2.4749	1232186
18:00:30	1230305	1230305	1230300	1230300	0.2500	1230300
18:01:00	1230300	1231565	1230300	1231565	0.3430	1230918
18:01:30	1231590	1231590	1231215	1231580	0.0201	1231490
18:02:00	1232215	1234000	1232215	1233775	0.4760	1233280
18:02:30	1233745	1234000	1233745	1234000	0.1119	1233974
18:03:00	1234035	1234725	1232980	1232980	0.1350	1234253
18:03:30	1232980	1232980	1232475	1232475	0.0200	1232745
18:04:00	1232480	1232480	1232480	1232480	0.0010	1232480
18:04:30	1233545	1234290	1233300	1233300	0.0500	1233599
18:05:00	1233135	1233135	1233135	1233135	0.0010	1233135
18:05:30	1233665	1233705	1233665	1233705	0.0290	1233685
18:06:00	1234290	1236480	1234290	1235280	0.1831	1235353
18:06:30	1236475	1236480	1235095	1235095	0.1149	1235193
18:07:00	1235095	1235095	1234780	1234780	0.1869	1235046
18:07:30	1234550	1234995	1233305	1234995	0.2008	1234400
18:08:00	1233350	1233350	1233250	1233250	0.1393	1233286
18:08:30	1233255	1233855	1233250	1233855	0.2049	1233681
18:09:00	1233795	1233800	1233795	1233800	1.0000	1233800
18:09:30	1233800	1233800	1233800	1233800	0.0040	1233800
18:10:00	1233800	1233950	1233800	1233950	0.0010	1233860
18:10:30	1233950	1235000	1233950	1235000	0.3104	1234536
18:11:00	-
18:11:30	1234010	1234555	1233335	1234555	0.2228	1233889
18:12:00	1234260	1234260	1232215	1232760	0.1586	1232744
18:12:30	1232760	1234550	1232500	1233000	0.5213	1232566
18:13:00	1232935	1233170	1232930	1233170	0.0070	1232965
18:13:30	1233170	1233170	1233000	1233000	0.0030	1233057
18:14:00	1233020	1233995	1233020	1233995	0.0250	1233914
18:14:30	1234170	1234170	1234170	1234170	0.0200	1234170
18:15:00	1233875	1233875	1233670	1233670	0.1184	1233784
18:15:30	1233675	1233675	1233675	1233675	0.0090	1233675
18:16:00	1234260	1235240	1234260	1235240	0.0999	1234919
18:16:30	1234265	1234500	1234265	1234500	1.0290	1234471
18:17:00	1234485	1234485	1234485	1234485	0.0010	1234485
18:17:30	1234490	1234495	1234480	1234480	0.0200	1234486
18:18:00	-
18:18:30	1234000	1234000	1232735	1232735	0.1019	1232961
18:19:00	1232740	1232740	1232710	1232715	0.9950	1232715
18:19:30	1232745	1232745	1232330	1232740	0.5120	1232740
18:20:00	1232740	1233630	1232740	1233630	1.6806	1232819
18:20:30	1233915	1234040	1233915	1234025	0.1010	1234001
18:21:00	1234560	1234565	1234560	1234565	0.0037	1234561
18:21:30	1234995	1235420	1234450	1234450	0.1497	1235109
18:22:00	1234055	1234060	1233785	1233790	0.0220	1233980
18:22:30	1233155	1233155	1233020	1233020	0.0999	1233045
18:23:00	1233695	1234370	1232895	1232895	0.2123	1233616
18:23:30	1232780	1232780	1232615	1232615	0.0290	1232729
18:24:00	1232580	1232580	1232580	1232580	0.0010	1232580
18:24:30	1233215	1234055	1233215	1233840	0.4646	1233695
18:25:00	1233850	1233855	1233350	1233350	0.4105	1233376
18:25:30	1233660	1234055	1233600	1233610	0.1233	1233893
18:26:00	1233615	1233615	1233560	1233575	0.0340	1233584
18:26:30	-
18:27:00	1234050	1234995	1234050	1234995	0.3549	1234199
18:27:30	1235410	1235760	1234495	1234570	0.1730	1235187
18:28:00	1234595	1235000	1234220	1235000	0.3525	1234756
18:28:30	1234920	1235405	1234920	1235405	0.4194	1235005
18:29:00	1235420	1236000	1235000	1236000	0.2719	1235238
18:29:30	1236000	1236405	1236000	1236005	0.3911	1236064
18:30:00	1235000	1235005	1233360	1233925	0.9760	1234011
18:30:30	1233920	1234995	1233920	1234200	0.0668	1234867
18:31:00	1234205	1234205	1232000	1232000	0.1763	1232819
18:31:30	1232995	1232995	1232995	1232995	0.0020	1232995
18:32:00	-
18:32:30	1233805	1234060	1233805	1233840	0.0656	1233880
18:33:00	1233840	1234130	1233840	1234130	0.1461	1233927
18:33:30	1234135	1234135	1234115	1234115	2.7241	1234115
18:34:00	1234120	1234200	1234115	1234115	2.6147	1234122
18:34:30	1234115	1234135	1234115	1234135	0.8195	1234115
18:35:00	1234140	1234210	1234140	1234200	0.1446	1234199
18:35:30	1234205	1234205	1234200	1234200	0.3867	1234200
18:36:00	1234200	1234390	1234200	1234390	0.1137	1234308
18:36:30	1234450	1234450	1234450	1234450	0.0030	1234450
18:37:00	1234450	1234450	1234235	1234235	0.0120	1234361
18:37:30	1234275	1234275	1234115	1234115	0.0780	1234175
18:38:00	-
18:38:30	1234130	1234800	1234115	1234800	0.1199	1234638
18:39:00	1234620	1234670	1234620	1234670	0.0220	1234665
18:39:30	1234465	1235920	1234115	1235920	1.0000	1234397
18:40:00	1235920	1236880	1235225	1235725	0.4288	1236162
18:40:30	1235770	1236010	1235770	1236005	0.2555	1235998
18:41:00	1236010	1236010	1236000	1236000	0.3741	1236000
18:41:30	1236000	1236605	1236000	1236000	0.4390	1236275
18:42:00	1236000	1236000	1235280	1235280	1.0775	1235986
18:42:30	1235950	1236255	1235280	1235280	0.0936	1235982
18:43:00	1235295	1235895	1235215	1235215	0.0323	1235443
18:43:30	1235035	1235035	1234980	1234980	0.2500	1235014
18:44:00	1235215	1236070	1235215	1236070	0.0999	1235938
18:44:30	-
18:45:00	1235235	1236000	1234805	1235000	0.2406	1234959
18:45:30	-
18:46:00	1235030	1235030	1234115	1234115	0.1319	1234292
18:46:30	1234200	1235595	1234115	1234910	0.0550	1234674
18:47:00	1235605	1235605	1234920	1234920	0.1720	1235011
18:47:30	1234245	1234245	1234240	1234240	0.0050	1234241
18:48:00	1234245	1234245	1233575	1233575	0.2202	1233841
18:48:30	1233495	1235545	1233475	1233475	0.6158	1234898
18:49:00	1235245	1235245	1233470	1233950	0.0196	1234352
18:49:30	1233960	1234325	1232720	1233645	0.1750	1233299
18:50:00	1233630	1233650	1232105	1233295	0.2229	1233215
18:50:30	1232135	1233295	1232000	1232005	0.1071	1232074
18:51:00	1232005	1233245	1232005	1233245	0.2319	1232493
18:51:30	-
18:52:00	1232310	1232610	1232005	1232005	0.0110	1232204
18:52:30	1232020	1232690	1232000	1232000	0.3855	1232002
18:53:00	1232015	1232220	1231780	1231780	0.1059	1231992
18:53:30	1231795	1233410	1230505	1232800	0.4495	1232092
18:54:00	1232805	1232810	1232805	1232810	0.0030	1232807
18:54:30	1232870	1232965	1232870	1232965	0.0740	1232905
18:55:00	1232970	1232985	1232955	1232955	0.0180	1232974
18:55:30	1232550	1232550	1232550	1232550	0.0010	1232550
18:56:00	1232160	1235000	1232155	1235000	0.9586	1233676
18:56:30	1234810	1238270	1234810	1238270	1.8366	1236882
18:57:00	1238270	1240960	1238270	1238990	1.2604	1239615
18:57:30	1239450	1240500	1238990	1240005	1.0953	1239841
18:58:00	1240000	1241000	1240000	1241000	0.4636	1240104
18:58:30	1241000	1242000	1241000	1241115	0.2188	1241294
18:59:00	1241105	1241105	1241000	1241000	0.8055	1241000
18:59:30	1241000	1241005	1241000	1241005	0.1990	1241001
19:00:00	1241005	1242000	1241005	1242000	0.0622	1241754
19:00:30	1242140	1242300	1242000	1242300	0.1607	1242265
19:01:00	1242300	1243500	1242300	1243500	0.6746	1243074
19:01:30	1243495	1243715	1243495	1243715	0.1725	1243631
19:02:00	1243020	1243020	1242915	1242960	0.1547	1242981
19:02:30	1242960	1242960	1242000	1242000	0.0224	1242598
19:03:00	1241630	1241630	1241465	1241620	0.2577	1241555
19:03:30	1241000	1241000	1241000	1241000	0.0050	1241000
19:04:00	1240835	1240835	1240830	1240830	0.0050	1240833
19:04:30	1240880	1240880	1240875	1240875	0.0050	1240877
19:05:00	1240875	1241425	1240855	1241425	0.0552	1240883
19:05:30	1241470	1242000	1241470	1242000	0.1505	1241575
19:06:00	1242010	1242010	1241500	1241500	0.1217	1241590
19:06:30	1241420	1241465	1241000	1241465	0.0034	1241288
19:07:00	1241025	1241275	1241025	1241100	0.0270	1241160
19:07:30	1241625	1241980	1241085	1241140	0.3160	1241491
19:08:00	1241200	1241200	1240115	1241145	0.0975	1240450
19:08:30	1241145	1241145	1239095	1239095	0.0460	1239995
19:09:00	1239000	1240140	1238665	1239080	0.2646	1239398
19:09:30	1239950	1239950	1239950	1239950	0.1009	1239950
19:10:00	1239840	1239840	1238255	1238255	0.2363	1238459
19:10:30	1238500	1239105	1238000	1238005	0.2100	1238296
19:11:00	1238005	1238485	1237505	1238150	0.3615	1238016
19:11:30	1238825	1238825	1238470	1238565	0.0620	1238528
19:12:00	1239360	1239995	1238895	1239165	0.1075	1239750
19:12:30	1239545	1239560	1238765	1239185	0.1069	1238980
19:13:00	1239730	1239775	1238770	1239715	0.0149	1239438
19:13:30	1239760	1240000	1239760	1240000	0.1043	1239969
19:14:00	1240000	1240000	1239240	1239240	0.2237	1239661
19:14:30	1239390	1240000	1239390	1240000	0.1879	1239877
19:15:00	1239000	1239000	1238960	1238960	0.0999	1238961
19:15:30	1238785	1239110	1238785	1239110	0.0150	1239002
19:16:00	1239145	1239145	1238260	1238500	1.1542	1238535
19:16:30	1238525	1239385	1238515	1239385	0.5591	1238951
19:17:00	-
19:17:30	1239470	1240000	1239470	1240000	0.1000	1239497
19:18:00	1240000	1240915	1240000	1240725	0.1715	1240550
19:18:30	1240990	1243120	1240760	1242995	0.4070	1242161
19:19:00	1242000	1242420	1241090	1242420	0.3100	1241530
19:19:30	1242985	1243985	1242985	1243985	5.0112	1243239
19:20:00	1243990	1245000	1243490	1245000	0.6806	1243668
19:20:30	1244000	1244120	1243190	1244120	0.2029	1243669
19:21:00	1243985	1243985	1243035	1243035	0.0129	1243673
19:21:30	1243035	1243035	1242340	1242340	0.0480	1242386
19:22:00	1243650	1243710	1242340	1242340	0.0350	1243503
19:22:30	1242345	1242345	1242340	1242340	0.0653	1242340
19:23:00	1242345	1242345	1242340	1242340	0.0060	1242341
19:23:30	1242340	1242340	1242340	1242340	0.0736	1242340
19:24:00	1242345	1242650	1242290	1242290	0.3590	1242503
19:24:30	1242290	1242470	1241985	1242470	0.5359	1242298
19:25:00	-
19:25:30	1242035	1242240	1242035	1242235	0.1382	1242180
19:26:00	1242245	1242245	1242035	1242220	0.3505	1242092
19:26:30	-
19:27:00	1242640	1242995	1242640	1242995	0.0430	1242921
19:27:30	1242995	1243060	1242400	1242400	0.0410	1243043
19:28:00	1242990	1243030	1242365	1242365	0.2372	1242503
19:28:30	1242375	1242475	1242300	1242300	0.1419	1242343
19:29:00	1242475	1243190	1242300	1242300	0.1260	1242851
19:29:30	1242235	1242235	1242060	1242100	1.5389	1242076
19:30:00	-
19:30:30	1242060	1242060	1240335	1240335	0.1043	1241256
19:31:00	1240050	1240050	1239770	1239775	0.0212	1239866
19:31:30	1239770	1239770	1237800	1237800	0.2758	1238895
19:32:00	1239165	1239225	1239165	1239225	0.0670	1239214
19:32:30	1239995	1240000	1239995	1240000	1.0300	1240000
19:33:00	1239320	1239320	1239240	1239240	0.0120	1239275
19:33:30	1239015	1239015	1239000	1239000	0.0058	1239007
19:34:00	1239240	1240995	1239240	1240995	0.2143	1239771
19:34:30	1239300	1240000	1239285	1240000	0.5076	1239992
19:35:00	1240995	1240995	1240995	1240995	0.1110	1240995
19:35:30	-
19:36:00	1240280	1243190	1240280	1243190	0.4373	1242157
19:36:30	1243190	1243890	1238270	1238270	0.6454	1241984
19:37:00	1238020	1239000	1237500	1237510	0.6912	1237644
19:37:30	1237505	1237505	1237000	1237000	0.4086	1237453
19:38:00	1237005	1238700	1236000	1237495	0.0583	1236807
19:38:30	-
19:39:00	-
19:39:30	1236160	1236160	1234245	1235170	1.6849	1235480
19:40:00	1235170	1235170	1233960	1234280	0.3453	1234381
19:40:30	1234995	1235055	1233165	1235055	0.0360	1234342
19:41:00	1234795	1235055	1234795	1235055	1.5797	1235051
19:41:30	1235050	1235200	1234390	1234390	1.1025	1235028
19:42:00	1235055	1235305	1235055	1235300	0.1686	1235086
19:42:30	-
19:43:00	1235585	1235585	1235585	1235585	0.0020	1235585
19:43:30	1235560	1235585	1234390	1234390	0.1185	1234628
19:44:00	1234500	1235530	1234390	1235530	0.0437	1234489
19:44:30	1234390	1234390	1234010	1234015	0.0100	1234017
19:45:00	1234320	1234900	1233850	1233850	0.2683	1234033
19:45:30	1233960	1233960	1233000	1233000	0.0536	1233251
19:46:00	1233930	1234215	1233000	1234215	0.2710	1233967
19:46:30	1233010	1234230	1232140	1234230	1.2654	1232263
19:47:00	-
19:47:30	1233915	1234005	1233915	1234005	0.1240	1233963
19:48:00	1233940	1234800	1233940	1234800	0.6944	1233978
19:48:30	1234915	1235590	1234915	1235590	0.1089	1235184
19:49:00	1235580	1235590	1235580	1235580	0.0321	1235589
19:49:30	1235580	1235705	1235580	1235705	0.5256	1235594
19:50:00	1235990	1236755	1235990	1236240	0.1079	1236178
19:50:30	1236235	1236735	1236235	1236735	1.0320	1236265
19:51:00	1236680	1236680	1236620	1236625	0.0123	1236674
19:51:30	1236120	1236120	1235500	1235730	0.3126	1235803
19:52:00	1236365	1236755	1236365	1236755	0.0112	1236428
19:52:30	-
19:53:00	1236070	1236070	1235520	1235520	0.1120	1235972
19:53:30	1236665	1236665	1235500	1235500	0.5013	1235504
19:54:00	1236000	1236000	1236000	1236000	0.0093	1236000
19:54:30	1236080	1236080	1236080	1236080	0.0013	1236080
19:55:00	1235535	1235535	1235055	1235055	0.2281	1235456
19:55:30	1235535	1235660	1235535	1235660	0.0012	1235556
19:56:00	-
19:56:30	1235135	1235135	1234790	1234985	1.8052	1235001
19:57:00	1234795	1234795	1234505	1234505	0.1257	1234541
19:57:30	-
19:58:00	1234980	1234980	1234980	1234980	0.0010	1234980
19:58:30	1234830	1235555	1234830	1235555	0.2727	1235552
19:59:00	-
19:59:30	1234665	1235280	1234500	1235280	0.1999	1234957
20:00:00	1234690	1234690	1234005	1234390	0.4392	1234350
20:00:30	1235020	1235660	1234360	1234395	0.1313	1234616
20:01:00	1234400	1234400	1233000	1233000	0.6881	1233873
20:01:30	1232800	1233385	1232135	1233385	0.1959	1233325
20:02:00	-
20:02:30	1233995	1234810	1233995	1234805	0.2446	1234523
20:03:00	1234430	1235715	1234430	1234695	0.2642	1234919
20:03:30	1234560	1235210	1234545	1235040	0.0254	1234953
20:04:00	1235040	1235045	1235040	1235045	0.0030	1235042
20:04:30	1235205	1235455	1235205	1235450	0.1445	1235255
20:05:00	1234940	1234940	1234935	1234935	0.0039	1234938
20:05:30	1234950	1235370	1234950	1235370	0.0034	1235123
20:06:00	1234945	1234945	1234945	1234945	0.0020	1234945
20:06:30	1235170	1235170	1234945	1234965	0.3899	1234994
20:07:00	1235245	1235245	1234940	1234950	0.0073	1234997
20:07:30	1235245	1236110	1235245	1236105	0.1033	1235827
20:08:00	1236105	1237240	1236105	1237230	1.1454	1236879
20:08:30	1237230	1237500	1236000	1236000	0.3434	1237131
20:09:00	1236995	1237155	1236995	1237155	0.0012	1237022
20:09:30	1236990	1237000	1236970	1237000	0.0183	1236988
20:10:00	1237000	1237195	1237000	1237195	0.0633	1237003
20:10:30	1237195	1237385	1236020	1236930	0.3571	1237011
20:11:00	1236020	1237265	1236020	1236740	0.0332	1236677
20:11:30	1236690	1236690	1236690	1236690	0.1760	1236690
20:12:00	-
20:12:30	1237385	1237385	1237385	1237385	0.0069	1237385
20:13:00	1237385	1237385	1237385	1237385	0.0067	1237385
20:13:30	-
20:14:00	1237385	1237500	1237385	1237500	0.0060	1237415
20:14:30	-
20:15:00	1237490	1238555	1237490	1238555	0.4858	1237558
20:15:30	1237905	1237940	1237855	1237855	0.1193	1237907
20:16:00	1237855	1237855	1237855	1237855	0.0271	1237855
20:16:30	1237745	1237795	1237745	1237795	0.0090	1237773
20:17:00	1238515	1238555	1238515	1238555	0.2026	1238540
20:17:30	1238050	1238050	1237155	1237155	0.0170	1237271
20:18:00	1237005	1237005	1235130	1235130	1.2740	1236398
20:18:30	1235180	1235960	1234695	1234695	1.1333	1234976
20:19:00	1234705	1234705	1234005	1234005	0.2199	1234504
20:19:30	1235450	1235825	1234595	1235460	0.4908	1235357
20:20:00	1234615	1234615	1233370	1233370	0.1889	1234091
20:20:30	1233370	1233930	1233370	1233930	0.1179	1233887
20:21:00	1233630	1233630	1233030	1233030	0.0050	1233157
20:21:30	1233930	1236210	1233630	1236210	0.8580	1234741
20:22:00	1235570	1236160	1234940	1236160	0.2205	1235594
20:22:30	1235005	1235005	1234840	1234840	0.1029	1234890
20:23:00	1235000	1235000	1234505	1234505	0.0635	1234517
20:23:30	1234840	1234870	1233770	1233770	0.2014	1234431
20:24:00	1233930	1235230	1233930	1235230	0.6244	1234348
20:24:30	1235230	1235230	1234200	1234200	0.1426	1234549
20:25:00	1235225	1235705	1235225	1235705	0.0999	1235336
20:25:30	1235340	1235450	1235340	1235380	0.1313	1235370
20:26:00	-
20:26:30	1235610	1235610	1235610	1235610	0.0100	1235610
20:27:00	1235700	1235705	1234730	1234730	0.0350	1235566
20:27:30	1234735	1234735	1234735	1234735	0.0050	1234735
20:28:00	1234730	1234730	1234505	1234505	0.2140	1234613
20:28:30	1235190	1235810	1234210	1235810	0.4053	1235474
20:29:00	1235740	1235740	1234910	1234910	0.0500	1235584
20:29:30	-
20:30:00	1234735	1234735	1234200	1234200	0.1178	1234288
20:30:30	1234270	1234270	1233005	1233005	0.1987	1233942
20:31:00	1233005	1233005	1230480	1230480	1.2000	1232668
20:31:30	1231680	1233035	1231680	1233020	0.0686	1232502
20:32:00	1233050	1233050	1232785	1232785	0.0060	1233005
20:32:30	1232785	1233755	1232005	1233755	0.4758	1232956
20:33:00	1233760	1234060	1233510	1233515	0.3270	1233741
20:33:30	1233060	1233060	1233060	1233060	0.0010	1233060
20:34:00	1233020	1233020	1231610	1231610	0.1064	1231746
20:34:30	1232400	1232810	1231390	1231390	0.1998	1232111
20:35:00	1232110	1232110	1232110	1232110	0.0050	1232110
20:35:30	1232010	1232335	1232010	1232335	0.0032	1232233
20:36:00	1232600	1233480	1232600	1233480	0.2342	1233285
20:36:30	1233850	1234120	1233850	1234120	0.0500	1233997
20:37:00	1233020	1233020	1232630	1232630	0.0999	1232681
20:37:30	1233855	1235000	1233855	1234000	0.2498	1234391
20:38:00	1234995	1235000	1234000	1234000	0.0212	1234515
20:38:30	1234885	1234885	1234885	1234885	0.0020	1234885
20:39:00	1234880	1235040	1234005	1234005	0.3672	1234936
20:39:30	1235085	1235090	1235085	1235090	0.0999	1235090
20:40:00	1235090	1235335	1234010	1234010	0.0452	1235001
20:40:30	-
20:41:00	1234355	1234495	1234350	1234350	1.0699	1234355
20:41:30	1234350	1234860	1234350	1234835	0.1126	1234791
20:42:00	1234355	1234355	1234355	1234355	0.0300	1234355
20:42:30	1234995	1235100	1234995	1235020	0.6053	1235086
20:43:00	1234350	1234350	1234000	1234000	0.9166	1234167
20:43:30	1234005	1234595	1231940	1233030	1.7282	1233287
20:44:00	1233065	1233065	1233065	1233065	0.0030	1233065
20:44:30	1233260	1233260	1233235	1233235	0.0190	1233244
20:45:00	1233110	1233110	1233065	1233065	0.0030	1233082
20:45:30	1233035	1233070	1232945	1233070	0.1411	1233010
20:46:00	1233110	1233120	1233080	1233080	0.0360	1233092
20:46:30	1233070	1233330	1233070	1233330	0.1959	1233305
20:47:00	1233995	1234590	1233995	1234000	0.0610	1234239
20:47:30	1233145	1233515	1232720	1233500	0.1353	1233198
20:48:00	1233520	1233520	1233345	1233515	0.1250	1233494
20:48:30	1233855	1234170	1233855	1234170	0.0235	1233972
20:49:00	1234155	1234155	1232470	1232470	0.1655	1233794
20:49:30	-
20:50:00	1232450	1233275	1232400	1233275	0.2572	1232770
20:50:30	1233220	1234500	1232950	1234500	0.4333	1233654
20:51:00	1234510	1234640	1234510	1234630	0.1705	1234529
20:51:30	1234665	1234665	1233975	1233975	0.0200	1234381
20:52:00	1233980	1233980	1233390	1233390	0.0230	1233467
20:52:30	1233670	1233670	1233670	1233670	0.0101	1233670
20:53:00	1233105	1233105	1232470	1232470	0.1506	1233072
20:53:30	1232215	1232215	1232000	1232000	0.5847	1232003
20:54:00	1231940	1233640	1231940	1233640	0.6569	1232972
20:54:30	1232310	1233000	1231615	1233000	0.2018	1232531
20:55:00	1232715	1233705	1232005	1233505	0.2718	1233313
20:55:30	1233995	1234725	1233980	1234170	0.2076	1234283
20:56:00	1234200	1235095	1234195	1234225	0.3493	1234665
20:56:30	1234230	1234235	1234225	1234225	0.0120	1234229
20:57:00	1234225	1234225	1234220	1234220	0.0110	1234221
20:57:30	1234000	1234000	1234000	1234000	0.0036	1234000
20:58:00	1233670	1233900	1233550	1233900	0.0344	1233786
20:58:30	1233855	1234400	1233855	1234400	0.5907	1233941
20:59:00	1234390	1238990	1234390	1238990	1.7757	1236091
20:59:30	1238995	1240000	1238175	1240000	0.4630	1238844
21:00:00	1240000	1241790	1240000	1240755	2.0211	1240153
21:00:30	1240070	1242000	1235000	1238075	2.7842	1239544
21:01:00	1238000	1239985	1238000	1239960	2.0415	1239160
21:01:30	1239990	1241080	1239900	1241080	0.0324	1240690
21:02:00	1241000	1241000	1241000	1241000	0.0020	1241000
21:02:30	1240965	1240965	1240200	1240200	0.1146	1240326
21:03:00	1240020	1240020	1240000	1240000	1.1583	1240000
21:03:30	-
21:04:00	1239000	1239000	1238615	1239000	0.0359	1238864
21:04:30	-
21:05:00	1238615	1239000	1238010	1239000	0.1449	1238609
21:05:30	1238005	1239000	1237505	1237975	0.5792	1238248
21:06:00	1238000	1238000	1236165	1237490	0.3263	1237086
21:06:30	1236190	1237980	1236190	1236190	0.0469	1236952
21:07:00	1236730	1237020	1236190	1237020	0.0162	1236336
21:07:30	1236190	1236995	1236000	1236995	0.2328	1236039
21:08:00	1236000	1237000	1235810	1237000	0.5690	1236029
21:08:30	1236980	1237500	1236980	1237500	0.8750	1237045
21:09:00	1237500	1238675	1237500	1237520	0.0510	1238357
21:09:30	1237525	1237525	1237105	1237150	0.1915	1237476
21:10:00	1237120	1237290	1236190	1236190	0.8975	1237073
21:10:30	1236475	1237075	1236475	1237075	0.0134	1236672
21:11:00	1236470	1237000	1235000	1235000	1.4855	1235793
21:11:30	1235705	1235730	1235705	1235710	0.5930	1235710
21:12:00	1235715	1235760	1235710	1235710	0.1880	1235718
21:12:30	1235740	1235740	1235710	1235710	0.1620	1235710
21:13:00	1235710	1235710	1234270	1234270	1.1071	1235346
21:13:30	1234955	1234995	1233560	1233945	0.4500	1233978
21:14:00	1234635	1234640	1234635	1234640	0.1250	1234640
21:14:30	1234795	1235000	1234450	1234450	0.4559	1234966
21:15:00	1234505	1234505	1234470	1234470	0.1459	1234485
21:15:30	1234470	1234470	1230000	1230000	1.9611	1231171
21:16:00	1229980	1232090	1229905	1231975	2.3943	1230173
21:16:30	1230995	1230995	1230725	1230725	0.0040	1230859
21:17:00	1230730	1231365	1230730	1231350	0.0040	1231199
21:17:30	1231350	1232175	1231010	1231010	0.2950	1231395
21:18:00	1231910	1231910	1231910	1231910	0.1000	1231910
21:18:30	-
21:19:00	1231045	1231860	1230180	1230815	0.3372	1230637
21:19:30	1230815	1232995	1230800	1231000	0.4552	1231223
21:20:00	1231995	1235200	1231995	1235185	2.8413	1235041
21:20:30	1235180	1235185	1232255	1232710	0.2714	1233855
21:21:00	1233015	1233255	1232725	1233255	0.0266	1233003
21:21:30	1233225	1233645	1232715	1232715	0.8394	1233177
21:22:00	-
21:22:30	1233025	1233995	1233020	1233020	0.0189	1233448
21:23:00	1233015	1233015	1232500	1232500	0.1113	1232662
21:23:30	1234000	1234225	1233520	1234225	0.1499	1234183
21:24:00	1234225	1235200	1233850	1234550	0.2385	1234735
21:24:30	-
21:25:00	1234010	1234010	1233000	1233995	0.0929	1233079
21:25:30	1233995	1234045	1233995	1234045	0.0030	1234038
21:26:00	-
21:26:30	1233000	1233000	1233000	1233000	0.0150	1233000
21:27:00	1233005	1233005	1232500	1232500	0.0912	1232789
21:27:30	1232665	1234550	1232650	1234550	1.8157	1234161
21:28:00	1234550	1235690	1234515	1235690	0.7207	1234591
21:28:30	1235270	1235600	1235270	1235600	0.0050	1235283
21:29:00	1235230	1235255	1235200	1235200	0.0310	1235214
21:29:30	-
21:30:00	1235595	1236315	1235595	1236315	1.4433	1236169
21:30:30	-
21:31:00	1236295	1236295	1236295	1236295	0.0064	1236295
21:31:30	-
21:32:00	1235525	1235525	1235360	1235360	0.4276	1235508
21:32:30	1235200	1235200	1234575	1234575	0.0618	1235014
21:33:00	1234575	1234575	1234370	1234370	0.0405	1234557
21:33:30	1234370	1234430	1234000	1234430	0.5455	1234405
21:34:00	1234965	1235065	1234965	1235065	0.2993	1235049
21:34:30	1234995	1234995	1234995	1234995	0.0010	1234995
21:35:00	1234625	1235500	1234605	1235500	0.3740	1235477
21:35:30	1235500	1235560	1235500	1235515	0.2137	1235532
21:36:00	1235560	1235560	1235560	1235560	0.1017	1235560
21:36:30	1235470	1235470	1235470	1235470	0.0044	1235470
21:37:00	1234510	1234510	1234050	1234050	0.1000	1234268
21:37:30	1234000	1234000	1233500	1233500	0.5441	1233527
21:38:00	1233500	1234160	1233020	1234160	0.0917	1233197
21:38:30	1233025	1233025	1233000	1233000	0.0550	1233002
21:39:00	1233295	1233295	1232600	1232600	0.3768	1232969
21:39:30	1232600	1232600	1232035	1232035	0.4840	1232427
21:40:00	1232125	1233320	1232125	1233180	0.2976	1232786
21:40:30	1232400	1232400	1232400	1232400	0.1160	1232400
21:41:00	-
21:41:30	1233230	1233490	1233230	1233490	0.0241	1233274
21:42:00	1233800	1233860	1233800	1233860	0.5275	1233824
21:42:30	1233860	1234000	1233860	1234000	0.0360	1233915
21:43:00	1233915	1233915	1233445	1233445	0.6607	1233869
21:43:30	1233390	1233390	1233000	1233000	0.3270	1233224
21:44:00	1232955	1233100	1232955	1233030	0.2740	1233027
21:44:30	1233100	1233105	1231000	1231195	0.6748	1232157
21:45:00	1231180	1234220	1230000	1234220	1.5678	1232581
21:45:30	1234220	1238660	1234220	1238000	2.3343	1236487
21:46:00	1238010	1243995	1238000	1243965	2.2851	1240651
21:46:30	1243995	1245000	1243000	1243940	2.5896	1244237
21:47:00	1243925	1245000	1243005	1243965	0.6181	1244248
21:47:30	1243960	1245000	1243960	1245000	1.0054	1244960
21:48:00	1245000	1245000	1243000	1243000	0.9851	1244757
21:48:30	1242000	1242985	1241500	1242985	0.3866	1241958
21:49:00	1242995	1243300	1242975	1242975	0.1269	1242986
21:49:30	1243445	1245000	1243445	1245000	0.7618	1244109
21:50:00	1244025	1245985	1242295	1242295	0.4358	1243911
21:50:30	1243455	1244760	1243455	1244045	0.1159	1244086
21:51:00	1243000	1243750	1242015	1242475	0.3539	1242747
21:51:30	1243125	1243125	1243125	1243125	0.0199	1243125
21:52:00	1242005	1242010	1242000	1242000	0.4060	1242000
21:52:30	1242035	1244490	1242000	1243230	0.9424	1242708
21:53:00	1243755	1244475	1243270	1244475	0.1541	1243534
21:53:30	1244760	1244800	1244430	1244445	0.3170	1244664
21:54:00	1243800	1245000	1243795	1245000	0.7222	1244955
21:54:30	1244980	1245000	1244005	1244005	0.0280	1244716
21:55:00	1244015	1244995	1244005	1244005	0.1487	1244096
21:55:30	1244530	1244995	1244000	1244000	0.0810	1244645
21:56:00	1244000	1244000	1242425	1243995	0.1223	1243293
21:56:30	1243345	1244000	1239405	1240060	1.0245	1241872
21:57:00	1239955	1240060	1239085	1240060	1.5549	1239997
21:57:30	1240060	1240060	1239855	1239860	0.5351	1240050
21:58:00	1239855	1240060	1238900	1240045	0.9561	1239889
21:58:30	1240060	1240060	1239015	1240060	0.4585	1240013
21:59:00	1240060	1242000	1239035	1239065	0.6942	1240324
21:59:30	1240015	1240995	1239090	1240320	0.1243	1239915
22:00:00	1240355	1240375	1240000	1240000	0.5010	1240008
22:00:30	1240000	1241550	1239870	1241550	0.0300	1240248
22:01:00	1240005	1240005	1239975	1239975	0.6118	1240000
22:01:30	1239900	1239930	1238615	1239835	0.5028	1239661
22:02:00	1238630	1238690	1238370	1238555	0.3879	1238623
22:02:30	1238155	1238155	1238115	1238130	0.1186	1238130
22:03:00	1238665	1239400	1238640	1239400	0.0820	1239096
22:03:30	-
22:04:00	1239355	1239430	1239355	1239420	0.0172	1239402
22:04:30	1239420	1241500	1239420	1241500	0.4730	1240913
22:05:00	1241200	1241500	1241000	1241500	0.0399	1241318
22:05:30	1241015	1241600	1241000	1241600	0.0326	1241221
22:06:00	-
22:06:30	1240710	1241600	1240710	1241600	0.1200	1240830
22:07:00	1240740	1240740	1240500	1240500	0.0999	1240581
22:07:30	1240000	1240000	1240000	1240000	0.1644	1240000
22:08:00	1239910	1240005	1239910	1240005	0.1746	1239997
22:08:30	1240000	1240005	1240000	1240005	0.0400	1240005
22:09:00	1239700	1240005	1239700	1240005	0.0250	1239943
22:09:30	1240000	1240145	1240000	1240145	1.3981	1240005
22:10:00	1240040	1241310	1239900	1240590	0.5514	1240385
22:10:30	1240595	1240595	1239590	1240565	0.1100	1240271
22:11:00	1240545	1240545	1240540	1240540	0.2500	1240540
22:11:30	1240115	1240115	1239590	1239590	0.0582	1239779
22:12:00	1239595	1239595	1237960	1239385	2.1225	1238828
22:12:30	1238790	1238830	1238790	1238820	0.0063	1238819
22:13:00	1238835	1238835	1238790	1238790	0.0881	1238794
22:13:30	1238315	1238315	1237440	1237440	0.0150	1237786
22:14:00	1238000	1238000	1237440	1237440	0.0647	1237853
22:14:30	1237440	1238000	1236060	1238000	0.2513	1237328
22:15:00	1238065	1238065	1238065	1238065	0.0050	1238065
22:15:30	-
22:16:00	1238675	1238675	1238675	1238675	0.0010	1238675
22:16:30	-
22:17:00	1238670	1239850	1238670	1239850	0.4296	1239149
22:17:30	1239855	1239985	1239655	1239655	0.0349	1239900
22:18:00	1239660	1240295	1239660	1240250	0.2365	1240149
22:18:30	1239675	1239675	1239670	1239670	0.1416	1239675
22:19:00	1239660	1239660	1238785	1238995	0.3891	1239536
22:19:30	1238995	1238995	1238830	1238830	0.0080	1238871
22:20:00	1239310	1239650	1239310	1239650	0.0200	1239616
22:20:30	1239430	1239430	1239430	1239430	0.0200	1239430
22:21:00	1239485	1239995	1239485	1239995	0.1049	1239971
22:21:30	1239995	1240605	1239995	1240605	0.9667	1240230
22:22:00	-
22:22:30	1240105	1240135	1240105	1240130	0.0226	1240118
22:23:00	1240895	1240945	1240895	1240945	0.0090	1240927
22:23:30	-
22:24:00	1240940	1241175	1240115	1240115	1.0176	1240964
22:24:30	1240080	1240080	1239975	1240010	0.0144	1240015
22:25:00	1239955	1240010	1239740	1239740	0.1342	1239781
22:25:30	1239740	1239785	1239620	1239620	0.5051	1239761
22:26:00	-
22:26:30	1240225	1240225	1240225	1240225	0.0200	1240225
22:27:00	1240345	1241175	1240345	1241175	0.0400	1240745
22:27:30	1241315	1241355	1241315	1241315	0.1990	1241327
22:28:00	1240150	1240150	1238000	1238775	0.6820	1239215
22:28:30	1238775	1240185	1238000	1238360	0.6747	1238502
22:29:00	1238095	1238095	1237335	1237335	0.0602	1237583
22:29:30	1237440	1237440	1236000	1236760	0.2906	1236564
22:30:00	1236875	1236875	1233310	1233670	1.6614	1234733
22:30:30	1233790	1234985	1233790	1233815	0.1541	1234047
22:31:00	1234000	1234945	1232605	1233535	0.2704	1233075
22:31:30	1233125	1235025	1233125	1235025	0.0104	1234829
22:32:00	1234290	1235020	1234290	1234330	0.0305	1234508
22:32:30	1234370	1234370	1234325	1234325	0.1404	1234327
22:33:00	1234215	1234230	1234215	1234230	0.0050	1234224
22:33:30	1234005	1234005	1234000	1234000	0.1349	1234000
22:34:00	1234990	1235000	1232500	1234000	2.0034	1234221
22:34:30	1234005	1234005	1233265	1233265	0.0722	1233980
22:35:00	1233000	1233000	1230550	1231980	0.6333	1232088
22:35:30	1231965	1231995	1231965	1231995	0.0030	1231985
22:36:00	1232350	1232585	1230795	1230795	0.9693	1230948
22:36:30	1231475	1233000	1231475	1233000	0.0460	1231988
22:37:00	-
22:37:30	1232095	1232720	1230550	1232720	2.0119	1231736
22:38:00	1230825	1233290	1230820	1231215	0.1642	1231576
22:38:30	1232000	1232705	1231075	1232000	0.5238	1231578
22:39:00	1232655	1233200	1232005	1232005	0.4050	1232880
22:39:30	1232180	1233970	1232000	1232605	0.9898	1233183
22:40:00	1232965	1233975	1232400	1232660	0.2198	1233003
22:40:30	-
22:41:00	1233000	1233215	1232000	1232000	0.2336	1232640
22:41:30	1231985	1232305	1231100	1231265	0.0640	1231646
22:42:00	1231265	1231265	1231010	1231010	0.6520	1231102
22:42:30	1231545	1231545	1231010	1231010	1.0392	1231013
22:43:00	1231015	1232615	1231010	1232615	0.7525	1231956
22:43:30	1232685	1232685	1231475	1231475	0.0443	1232349
22:44:00	1232595	1232595	1231105	1231105	0.0165	1231713
22:44:30	1231105	1231710	1231010	1231010	0.0661	1231129
22:45:00	1231710	1232000	1231695	1232000	0.0799	1231916
22:45:30	1232290	1232305	1231740	1231740	0.0350	1232143
22:46:00	1232370	1232370	1232370	1232370	0.0010	1232370
22:46:30	1232640	1232655	1231105	1231105	0.0321	1231631
22:47:00	1231110	1231110	1229995	1230115	2.3401	1230771
22:47:30	1230120	1232115	1229995	1231540	0.3187	1230834
22:48:00	1231585	1231590	1231565	1231590	0.0170	1231586
22:48:30	-
22:49:00	1232190	1232785	1232175	1232785	0.0600	1232533
22:49:30	-
22:50:00	1231385	1231385	1231385	1231385	0.0010	1231385
22:50:30	1231375	1231375	1231375	1231375	0.0010	1231375
22:51:00	1231975	1232500	1231500	1231500	0.1132	1231893
22:51:30	1231560	1231560	1231560	1231560	0.0050	1231560
22:52:00	1231560	1232500	1231500	1232500	0.8244	1231731
22:52:30	1232280	1232500	1232280	1232500	0.0316	1232484
22:53:00	1232300	1232535	1232300	1232535	0.1800	1232469
22:53:30	1232575	1233450	1232575	1233450	0.2726	1232936
22:54:00	1233445	1233450	1233445	1233450	0.0106	1233449
22:54:30	1233450	1234440	1233000	1234215	0.3700	1234131
22:55:00	-
22:55:30	-
22:56:00	-
22:56:30	1233850	1233850	1233000	1233000	0.1069	1233056
22:57:00	1233995	1234300	1233965	1234300	0.1100	1234223
22:57:30	-
22:58:00	-
22:58:30	1234230	1234610	1234230	1234610	0.1425	1234514
22:59:00	-
22:59:30	1234900	1235270	1234900	1235270	0.2137	1235111
23:00:00	1235495	1235540	1235495	1235540	0.0260	1235529
23:00:30	1235535	1236205	1234750	1234750	0.2870	1235683
23:01:00	1234770	1236120	1233960	1235000	0.8360	1234401
23:01:30	1235995	1236000	1233585	1234190	0.0782	1234381
23:02:00	1234000	1234000	1234000	1234000	0.0030	1234000
23:02:30	1234190	1236000	1234190	1235000	0.3316	1234774
23:03:00	1235000	1236000	1233890	1233890	0.4577	1235108
23:03:30	1233590	1235065	1233585	1234975	0.1270	1234651
23:04:00	1234655	1234790	1234655	1234790	0.0064	1234758
23:04:30	-
23:05:00	-
23:05:30	1234010	1234010	1233150	1233150	0.0526	1233402
23:06:00	1233150	1233150	1232765	1232765	0.1200	1233025
23:06:30	1232750	1232750	1232735	1232750	0.0120	1232742
23:07:00	1232740	1232740	1232500	1232715	0.3065	1232532
23:07:30	1232850	1233280	1232850	1233280	0.1009	1233276
23:08:00	-
23:08:30	-
23:09:00	-
23:09:30	-
23:10:00	1233500	1234790	1233485	1234790	0.1218	1234124
23:10:30	1234820	1234830	1233610	1234830	0.0134	1233993
23:11:00	1234825	1235140	1234825	1235140	0.0575	1234992
23:11:30	1234350	1234380	1234350	1234375	0.0110	1234373
23:12:00	1234415	1234415	1234415	1234415	0.0010	1234415
23:12:30	1234410	1234410	1233590	1234405	0.1069	1233790
23:13:00	1234170	1234170	1234130	1234130	0.0834	1234143
23:13:30	1233595	1233595	1233590	1233590	0.0030	1233592
23:14:00	1233595	1233595	1233545	1233595	0.5472	1233583
23:14:30	1233575	1233620	1233575	1233620	1.6898	1233595
23:15:00	1233965	1233970	1233965	1233970	0.0900	1233965
23:15:30	1234365	1234405	1234365	1234395	0.1290	1234392
23:16:00	1234790	1234790	1234790	1234790	0.0200	1234790
23:16:30	1234995	1235425	1234995	1235425	0.2249	1235365
23:17:00	1235995	1237200	1235995	1237200	1.0065	1236760
23:17:30	1237155	1237160	1237155	1237160	0.0163	1237159
23:18:00	-
23:18:30	1237050	1237990	1237020	1237990	0.0690	1237605
23:19:00	1237985	1239660	1237985	1238320	0.6529	1238720
23:19:30	1238325	1238850	1238320	1238320	0.6417	1238732
23:20:00	1237680	1237680	1236980	1237010	0.6235	1237159
23:20:30	1237000	1238000	1236985	1238000	0.5496	1237007
23:21:00	1238995	1240000	1238810	1239150	0.6171	1239030
23:21:30	1238990	1239210	1238820	1239205	0.3246	1238986
23:22:00	1239180	1239180	1238000	1238000	0.3530	1238144
23:22:30	1237950	1237950	1237000	1237170	0.0130	1237222
23:23:00	1237170	1237170	1236520	1236655	0.1737	1236875
23:23:30	1236520	1237000	1236000	1236190	0.1588	1236150
23:24:00	-
23:24:30	1236300	1236300	1236230	1236230	0.0067	1236286
23:25:00	1236790	1237000	1236790	1237000	0.1875	1236995
23:25:30	1236825	1237190	1236750	1237190	0.0293	1236902
23:26:00	1237175	1237180	1236750	1236750	0.0688	1237055
23:26:30	1237720	1237995	1237000	1237130	0.1088	1237476
23:27:00	1237130	1237130	1237125	1237125	0.1640	1237130
23:27:30	1237995	1238995	1237995	1238995	2.0069	1238053
23:28:00	1238995	1238995	1236780	1238940	0.1062	1237812
23:28:30	1238720	1238720	1238000	1238000	0.0360	1238601
23:29:00	1237000	1237000	1236930	1236930	0.1199	1236970
23:29:30	1236830	1236830	1236520	1236630	0.0847	1236647
23:30:00	1236630	1236630	1235605	1235605	0.3587	1236620
23:30:30	1235145	1236185	1235145	1236160	0.0800	1236032
23:31:00	1235145	1235145	1234115	1234115	0.0526	1234863
23:31:30	1234165	1235130	1234165	1234720	0.0154	1234418
23:32:00	1235225	1235225	1235225	1235225	0.0020	1235225
23:32:30	-
23:33:00	1235325	1235370	1235325	1235370	0.0163	1235366
23:33:30	1234870	1234870	1234870	1234870	0.0210	1234870
23:34:00	1234720	1234720	1234185	1234185	0.0100	1234208
23:34:30	1235205	1235240	1235205	1235235	0.0127	1235226
23:35:00	1235245	1236150	1235235	1236150	0.0390	1235820
23:35:30	1236145	1236150	1235630	1236150	0.1099	1236114
23:36:00	1236150	1236730	1236010	1236730	0.0890	1236473
23:36:30	1236710	1236710	1236710	1236710	0.2522	1236710
23:37:00	1236710	1236730	1236700	1236730	0.3418	1236728
23:37:30	1236995	1237200	1236370	1236400	0.1540	1236809
23:38:00	1236745	1238405	1236395	1236675	0.1690	1237510
23:38:30	1238000	1239000	1236205	1237910	0.6909	1238203
23:39:00	1237930	1238405	1237930	1238405	0.0330	1237948
23:39:30	1238000	1238000	1236205	1236205	0.0300	1236342
23:40:00	1237995	1238005	1236900	1236900	0.3490	1237850
23:40:30	1237005	1237005	1237000	1237000	0.1000	1237000
23:41:00	1237535	1237535	1237535	1237535	0.0006	1237535
23:41:30	1237995	1239610	1237995	1238985	0.0178	1238895
23:42:00	1239005	1239990	1237060	1238990	1.7973	1238939
23:42:30	1238000	1238720	1237910	1237975	0.0689	1238041
23:43:00	1237945	1238000	1236220	1238000	0.0900	1237308
23:43:30	1237000	1237000	1236885	1236885	0.2000	1236991
23:44:00	1237360	1237360	1237360	1237360	0.0200	1237360
23:44:30	1237230	1237230	1237190	1237190	0.2013	1237220
23:45:00	-
23:45:30	-
23:46:00	1237020	1237020	1236915	1236990	0.2019	1236994
23:46:30	1236915	1236915	1235935	1235935	0.1137	1236081
23:47:00	1235920	1235920	1235530	1235530	0.0276	1235752
23:47:30	1235590	1236720	1235590	1236270	0.2424	1236476
23:48:00	1236770	1238000	1236770	1237020	0.1049	1237754
23:48:30	1237035	1238000	1237035	1238000	0.1849	1237974
23:49:00	-
23:49:30	1237090	1237090	1234855	1234855	0.2455	1236770
23:50:00	1235630	1235630	1235630	1235630	0.0034	1235630
23:50:30	-
23:51:00	1235890	1236110	1235890	1236110	0.0300	1236021
23:51:30	1236100	1237000	1236080	1237000	0.0520	1236803
23:52:00	1236015	1236995	1235000	1236995	0.0350	1236313
23:52:30	1235190	1236000	1235190	1235215	0.0588	1235225
23:53:00	1236590	1236745	1235170	1235170	0.1499	1236215
23:53:30	1235180	1235630	1234010	1235630	0.3297	1235107
23:54:00	-
23:54:30	1234330	1234900	1234325	1234900	0.0160	1234542
23:55:00	1234415	1235280	1234400	1234400	0.7623	1234405
23:55:30	1235350	1235600	1235350	1235600	0.1000	1235476
23:56:00	1235600	1236170	1235600	1236165	0.2260	1236030
23:56:30	1236170	1237000	1236170	1237000	0.2045	1236195
23:57:00	1236640	1237730	1236405	1236975	0.3021	1237238
23:57:30	1236975	1237725	1236975	1237695	1.0101	1237076
23:58:00	1237865	1238260	1237865	1237975	0.2399	1238046
23:58:30	1237945	1239590	1237445	1239590	0.3601	1238433
23:59:00	1239990	1240000	1238435	1240000	0.7313	1239844
23:59:30	1240000	1242000	1240000	1242000	0.6636	1241058

データのダウンロードページへ

暗号資産価格データベース

2019年07月06日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月06日
Zaif:BTC/JPY