暗号資産価格データベース


2019年07月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012345801235630123458012356300.20791235058
00:00:3012356351236110123487012357700.08441235490
00:01:0012360001236000123588512358850.00241235952
00:01:3012358851237005123550012357300.34771236097
00:02:0012358851237075123588512370750.05301237005
00:02:3012370751237170123707512371700.43511237097
00:03:00-
00:03:3012371851237185123718512371850.00401237185
00:04:0012371801237180123699512370402.48101237033
00:04:3012375551238000123699512379403.34381237101
00:05:0012379551238630123700012370001.06771237891
00:05:3012370001237000123507512367201.09861235923
00:06:0012361901236190123602012360200.15001236173
00:06:3012370001237495123700012374950.00151237033
00:07:00-
00:07:3012365501237465123600012360000.23421236338
00:08:0012360551236055123538512353850.17801235403
00:08:3012353801235385123502512350600.72201235082
00:09:0012351301235710123513012357100.10501235680
00:09:3012350051235110123464012349750.27731235010
00:10:0012354151237000123487512370000.20101235910
00:10:3012345901236040123420012351701.34281234429
00:11:0012342051234710123410512342000.26001234205
00:11:3012343001234300123315012331500.87801234177
00:12:0012331501233150123001012316950.43581232279
00:12:3012317451231745122901012317450.90171230391
00:13:0012317051232880123102512328800.12501232732
00:13:3012324001232400122948512302100.34581231414
00:14:0012329951233390123299512333900.20001233194
00:14:3012322401233390123224012333900.12001233198
00:15:0012320101232010123201012320100.00201232010
00:15:3012320051232015123100012310000.19341231605
00:16:0012319551232550123195512321200.11981232108
00:16:3012326301233000123117012311700.28001231808
00:17:0012319501232405123195012324050.10401232254
00:17:3012312701233070123100012312050.58371231366
00:18:0012330701233070123307012330700.05001233070
00:18:3012332001233345123283512328350.11661233300
00:19:0012330901233345123309012333450.06681233327
00:19:3012328251233115123282512328550.02411232899
00:20:0012327551232755123200012320500.11131232071
00:20:3012320001232190123100012310000.16801231540
00:21:0012310001231000123084512309100.02901230888
00:21:30-
00:22:0012308001232000123069012319700.22351230793
00:22:3012306301231075123063012310750.00201230853
00:23:0012310451231045123000012300100.01601230199
00:23:3012300051231440122620512289801.18061229904
00:24:0012280451229000122601012290000.69581228682
00:24:3012289951229000122874012289950.18991228985
00:25:0012287551229000122873512290000.60951228908
00:25:3012292151229995122921512299950.15101229593
00:26:0012300001230240122998012302400.27881230000
00:26:3012309951231000123099512310000.18171230997
00:27:0012312151232000123104012320000.09931231614
00:27:3012327101232710123271012327100.16181232710
00:28:0012323001232300123051512310450.73111231560
00:28:3012305001230515123000012300000.74991230351
00:29:0012305151232120123051512321200.37271230660
00:29:3012318001233000123180012325400.42901232100
00:30:0012330001233110123263012326300.07621233066
00:30:3012325401233110123151512315150.47191232119
00:31:0012324951232500123249512325000.03641232500
00:31:3012324951232695123184012318400.22061232145
00:32:0012326951233550123269512331900.43401233364
00:32:3012331701233520123317012335200.02501233506
00:33:0012330851233995123307012331450.06301233613
00:33:3012331501233990123104012318800.57671231735
00:34:0012312401231240123054012312100.08201231147
00:34:3012312101231210123121012312100.03101231210
00:35:0012305401230540122601512263950.41781228716
00:35:3012260151226520122598512260000.96021226001
00:36:0012259851226250122566512262500.24211225816
00:36:3012255001227995122498512258200.54571225399
00:37:0012260001226000122598512260000.02671225999
00:37:3012251601226000122516012251950.63241225354
00:38:0012252951227020122520012270200.23001225418
00:38:3012260001226905122600012265700.14751226817
00:39:0012259851227025122518512270250.14441225644
00:39:3012270201227995122604012267350.07071227124
00:40:0012267151226745122610012261000.15001226301
00:40:3012260001226105122460012249800.29311225070
00:41:0012260901226470122460012246000.21681225285
00:41:3012259351227980122545012279800.60231226458
00:42:0012264401227695122460512254050.37661226010
00:42:3012272851227440122522012252200.06101226549
00:43:0012257201227980122522012255050.04271226127
00:43:3012252251225225122522012252200.00901225221
00:44:0012253101225310122455012245750.16171224838
00:44:3012245451224575121996012200001.14461221628
00:45:0012200001223990122000012234600.48701222024
00:45:3012225001222500122250012225000.00401222500
00:46:0012224701223095122210012230950.13401222199
00:46:3012233001224000122211512221150.09741223590
00:47:0012221201222125122030512203050.20421221141
00:47:3012202901222290122029012222900.02701222120
00:48:0012222101222420122221012224200.02501222230
00:48:3012229951223505122299512235050.07041223393
00:49:0012235001223505122350012235050.07501223505
00:49:3012235001223500122285012235000.16491223106
00:50:0012235001223500122282012228350.02671223457
00:50:3012227801223995122278012238900.67271223400
00:51:0012235301224555122353012245551.65341224018
00:51:3012245201225050122259012250500.42551224401
00:52:00-
00:52:3012248001224800122475512247900.03001224779
00:53:0012240001224000122400012240000.00371224000
00:53:3012239451223945122200012220000.51741222555
00:54:0012211251222460122112512224600.23221221471
00:54:3012229951223380122199512228150.08041223093
00:55:0012226451222645122264512226450.00101222645
00:55:3012226001222655122002512210000.25681221198
00:56:0012209851221000121950012195000.37371219754
00:56:3012190501222825121905012228250.91471220281
00:57:0012228251222995122126012229950.31521222254
00:57:3012229951222995122190012229900.38991222555
00:58:0012229251222995122292512229950.84501222991
00:58:3012229951224350122299512240800.42471223367
00:59:0012245001224530122350512245000.07201224478
00:59:3012239801224490122300512244900.07101224198
01:00:0012244001225000122440012249500.28891224576
01:00:3012249501226000122394012259751.12021225780
01:01:0012254351225435122500012250000.00771225060
01:01:3012242901224505122300012245050.67491223066
01:02:0012239501223950122187012223300.36711222639
01:02:3012217151222775122100012210000.21391221582
01:03:0012209701222775121566512173100.39351218169
01:03:3012156651217310121420012148001.20431214972
01:04:0012142001215840121401012148200.38061214518
01:04:3012148251215995121482012159950.36451214848
01:05:0012157901215790121482012148200.30001215159
01:05:3012148201215620121482012156050.51391215131
01:06:0012156051216630121479512147951.18661214872
01:06:3012147851215995121412012141200.17221214180
01:07:0012153501218630121535012186300.19501217637
01:07:3012177201217740121700012170000.03901217613
01:08:0012169551217000121600012160000.03501216932
01:08:3012164301216430121643012164300.00201216430
01:09:0012160101216010121600012160000.00411216004
01:09:3012158101215880121543012158800.02671215591
01:10:0012169301217635121693012176350.04301217324
01:10:3012164551217755121600012177552.03801216439
01:11:0012176601217660121643512164550.07721217039
01:11:30-
01:12:0012176551218300121765512183000.01141217968
01:12:3012180201218300121802012183000.19701218028
01:13:0012182951219240121829512192400.24081218861
01:13:3012192551220000121924012199950.46371219871
01:14:0012199951220995121999512199950.29381220808
01:14:3012205651220995122056512209950.10031220975
01:15:0012214451221450122144512214450.02121221450
01:15:3012214501221970122130012219700.20801221518
01:16:0012210051221005121981512198150.38101220240
01:16:3012192201220960121877512209600.03701219828
01:17:0012198001219800121707512170750.06791217924
01:17:3012174001218030121652512165250.18651217403
01:18:0012179951218925121799512189200.19671218556
01:18:3012187101218710121803512180350.00701218136
01:19:0012183601218360121646012179950.01581217840
01:19:3012189901219250121899012192500.02771219179
01:20:0012198101220200121921012202000.38441220139
01:20:3012204701220470122047012204700.00101220470
01:21:00-
01:21:3012202151220215122021512202150.02001220215
01:22:0012209851222640122098512226400.32681221901
01:22:3012227451223000122195512219550.10381221992
01:23:0012219101222860122191012228600.10671221996
01:23:3012210051221005122100512210050.00301221005
01:24:0012217101221725122171012217250.00621221715
01:24:3012222051223210122220512230250.24601222683
01:25:0012233001223330122303012230300.04491223273
01:25:3012222551222255122200012220000.03381222024
01:26:0012219301221930122193012219300.00501221930
01:26:3012219351222780122193512227800.10491222338
01:27:0012229951223565122299512235650.04481223323
01:27:3012239301225110122393012240450.29771224698
01:28:0012246301225400122463012252250.67781225075
01:28:3012251151225115122343012234300.02871224036
01:29:0012231101224610122301512246100.19261223629
01:29:3012248501224850122301512242200.16961223687
01:30:0012248501224850122485012248500.31661224850
01:30:3012248301224845122483012248450.06001224845
01:31:0012239001224980122376512237650.00611224070
01:31:3012230151223500122164012216400.22281222843
01:32:0012229951222995122299512229950.00101222995
01:32:3012229951223500122299512235000.00601223416
01:33:0012230601223060122306012230600.00101223060
01:33:3012232101224215122321012235600.04681223325
01:34:0012235801223590122358012235900.00601223583
01:34:3012235901223595122302012230200.00901223464
01:35:0012230151223940122202012230000.43931222698
01:35:3012230201223980122301012239800.01301223684
01:36:0012235601223560122250512225050.01561222891
01:36:3012225001222500122097512209750.65471221076
01:37:0012200101220010122001012200100.01001220010
01:37:3012200101220995121900012209950.53821219088
01:38:0012208601220860121900512198100.21081220283
01:38:3012207901221570121902512215700.22741220949
01:39:0012218551222410122156012224100.16251222035
01:39:3012224201222840122229512222950.17921222420
01:40:00-
01:40:3012217501222695122170512226950.35181222153
01:41:0012227101222725122261512226300.01901222649
01:41:3012223451222345122230512223050.01401222322
01:42:0012223201222640122232012226400.05501222349
01:42:3012226401223985122264012239850.11601223352
01:43:0012239901224190122393012241900.08001224039
01:43:3012242001224240122372512237250.64061224213
01:44:0012247901224790122479012247900.02001224790
01:44:3012245901224590122405512240550.42201224296
01:45:00-
01:45:3012249151224945122491512249450.05181224943
01:46:0012240201224265122350012235000.49081223985
01:46:3012235051223505122346012234750.39201223479
01:47:0012234751224425122347512244250.01631224413
01:47:3012244251224425122354012235400.03961223576
01:48:0012235451223545122346012234600.03921223532
01:48:3012230701223070122239012223900.15581222681
01:49:0012223901222390122147012220000.04611221675
01:49:3012216401221640122105012210500.13331221513
01:50:0012210251222200122102512222000.02101222144
01:50:3012226651223000122266512230000.00741222935
01:51:0012227601223200122276012232000.02501223112
01:51:3012232451223250122275512227550.01201223163
01:52:00-
01:52:3012221651222165122200012220000.02701222019
01:53:0012220001222000122200012220000.00081222000
01:53:3012221501222225122215012222250.02001222189
01:54:00-
01:54:3012214351222220122100012215000.29311221672
01:55:0012210001221000122061512209750.19981220818
01:55:3012210001221000122100012210000.00191221000
01:56:0012212101221210122121012212100.02001221210
01:56:30-
01:57:0012201001220100121900012190000.61511219168
01:57:3012190001219000121802512187800.16201218647
01:58:0012180551219005121805012180500.01601218291
01:58:3012186301218630121802012180250.02001218067
01:59:0012180251218025121794012179400.14721218023
01:59:3012175701217570121551512155150.48211216352
02:00:0012155151216620121551512166200.00211216041
02:00:3012169351217800121693512178000.02101217410
02:01:0012160151216015121460012158551.01961215564
02:01:3012158501215855121492012158550.62081215494
02:02:0012150051215855121477012147700.07301215574
02:02:3012147601214760121225012122500.17321213748
02:03:0012122501213415120834012083400.60801211062
02:03:3012083401210000120532512088203.96071207731
02:04:0012094251209425120613012061301.32741207633
02:04:3012073351210000120723012077350.28601207952
02:05:0012073301207330120556012055600.13281206203
02:05:3012060801206565120557012055700.11071206183
02:06:0012072351207280120556012055650.09021205664
02:06:3012055651207735120556512061250.12011206169
02:07:0012060101209170120480512091700.04201207730
02:07:3012093301210000120777512077900.18661209752
02:08:0012095051211975120950512109100.17011210822
02:08:3012119351212680121000512100050.76661210285
02:09:0012115501211935121060012106000.48351211593
02:09:3012110001211000121004512100450.00511210796
02:10:0012100401210040121003512100350.13101210035
02:10:3012104451210800121043012108000.04301210731
02:11:0012112351212245121123512122450.20871211906
02:11:3012122851212295121123512122300.13291211435
02:12:0012122151212215121217012121700.01501212192
02:12:3012119001213100121188512131000.02291212849
02:13:0012117851211785120900012106250.21241210583
02:13:3012102001210200121020012102000.02001210200
02:14:00-
02:14:3012109801211430121098012114300.09991211281
02:15:0012103651210950121003512100550.24481210501
02:15:3012100401211440121003512114400.17191210714
02:16:0012111251211440121112512114400.00601211178
02:16:3012108501211030121065512106550.62561210889
02:17:0012100601210060120933512100050.41631209745
02:17:3012092451209245120918012091800.00391209234
02:18:0012091851209185120891512090000.28271208987
02:18:3012090001209000120831012083300.00581208353
02:19:0012083301208330120833012083300.05371208330
02:19:3012088301210005120815012081500.10171209056
02:20:0012081551210200120777512102000.60551209673
02:20:3012108351211125120964512096650.13011209925
02:21:0012096701211995120967012119950.10531209787
02:21:3012110001211000121000012109450.05751210936
02:22:0012109451210985120966012109850.01271210471
02:22:3012109951211995120966012119950.22421210980
02:23:0012120001213885121197012138851.16811212023
02:23:3012138851215995121388512159950.15201215071
02:24:0012159951221000121599512182700.46671218606
02:24:3012182701218270121600012179950.34611217337
02:25:0012180001218995121729512189950.09391218328
02:25:3012190001219000121900012190000.00201219000
02:26:0012180301218035121599512159950.21771217056
02:26:3012159451218205121594512182050.09161217115
02:27:0012170051217005121600012160000.02451216504
02:27:3012155451217010121500012168250.36701216272
02:28:00-
02:28:3012168901216890121602012160200.00201216455
02:29:0012160201216020121600012160000.01101216009
02:29:3012160001216000121600012160000.00011216000
02:30:0012156501215650121432012155100.06201214825
02:30:3012154801215480121518012151800.04401215460
02:31:0012143201215170121226012122600.40931213346
02:31:3012129851212985121298512129850.00101212985
02:32:0012135001213500121348512135000.16501213499
02:32:3012139951215840121399512158400.98911215073
02:33:0012159601220060121596012200600.98211217567
02:33:3012189651224950121896512238800.94891223045
02:34:0012249501225235122156012221000.77371224575
02:34:3012229951225425122141512239950.19491224439
02:35:0012242251224225122208012239900.34081223551
02:35:3012239951224015122399512240000.03771223997
02:36:0012241901224205122419012242050.01301224195
02:36:3012230051223005122216512221650.28161222614
02:37:0012226151224000122216512240000.33951223083
02:37:3012240151225000122401012250000.09691224232
02:38:0012254151230000122541512300003.40511227156
02:38:3012309951231000122784512278450.77761229957
02:39:0012279201230500122792012305000.04461228776
02:39:3012289951231000122899012293850.42231230269
02:40:0012293851230060122846012284600.28521228888
02:40:3012285901228595122858512285850.01901228589
02:41:0012297601230500122976012305001.25951230140
02:41:3012301001230100122960012296000.20601230059
02:42:0012290901229095122859512290901.26081229051
02:42:3012290901229090122800012280000.19991228064
02:43:0012280001228000122800012280000.10071228000
02:43:3012273101227980122630012279800.10891226394
02:44:0012279801227980122796512279800.10091227980
02:44:3012270501227535122643012264350.26391226878
02:45:0012260101227000122600512270000.05301226776
02:45:3012270001228200122698512282000.36521227108
02:46:0012282001228350122820012282250.38281228249
02:46:3012283601228995122603012260300.08871227352
02:47:0012260001226310122600012262300.04501226251
02:47:3012260001226310122522512263100.00321225598
02:48:0012263401226340122600012260000.10041226001
02:48:3012260001226000122522512252250.00301225509
02:49:0012252251225225122300512242000.41061224043
02:49:3012243451225030122400012240001.77861225017
02:50:0012249301225140122493012249700.12021225107
02:50:3012252151225640122521512256400.05201225470
02:51:0012256401226000122564012260000.29601225814
02:51:3012260001227000122600012270000.69131226846
02:52:00-
02:52:3012268401226995122684012269950.00501226871
02:53:0012269951227320122699512270000.20241227026
02:53:3012269951226995122699512269950.00101226995
02:54:00-
02:54:3012266951226710122650012266850.75491226661
02:55:0012266051227000122600512268600.50381226687
02:55:3012270001227535122700012275200.03861227263
02:56:0012273551227525122735512275250.01701227495
02:56:3012274001227400122715512271550.83501227285
02:57:0012273901227800122737512278000.46971227501
02:57:3012278151229000122781012290000.02531228134
02:58:0012292001229570122920012295700.02101229218
02:58:3012295701230500122957012305000.32611229995
02:59:0012305001231000123050012310000.05001230802
02:59:3012309801231005123079512310000.84081230978
03:00:0012310001231740123100012311950.15401231161
03:00:3012318001235185123180012330051.13481233790
03:01:0012330051233470123294512334700.24241233096
03:01:3012339901234970123394512339450.51721233974
03:02:0012349701235185123447012344700.14691235176
03:02:3012340551234445123089012319951.04401233702
03:03:0012310001231995123100012310050.15851231060
03:03:3012310001231000123000512308801.13461230882
03:04:0012312001231200123120012312000.00161231200
03:04:3012303851231020122951012295100.19901230301
03:05:0012302801230280123028012302800.00101230280
03:05:3012293951230030122939512300300.02271229471
03:06:0012297251229725122972512297250.14101229725
03:06:3012294901230690122949012306900.72141229954
03:07:0012309951233305123099512313350.77051231975
03:07:3012313351233305123133512333051.32091231434
03:08:0012320001232000123000012300000.07611230917
03:08:3012294951230855122938012308551.77101229392
03:09:0012295951229610122880012288000.11551228973
03:09:3012287601229500122866012295001.40951229093
03:10:0012294951229610122933512293501.70551229496
03:10:3012290901229090122862512286250.13521228991
03:11:0012285601228570122833512283500.06581228456
03:11:3012280101228010122659512265950.23381227833
03:12:0012265951226595122157512231601.46691224079
03:12:3012244251224605122041512230000.57511223348
03:13:0012220401224605122202512233300.07991223514
03:13:3012233401223340122300012232200.02501223184
03:14:0012230001224015122300012240050.75401223896
03:14:3012231801223180122300012230000.16271223033
03:15:0012229401222970122294012229700.05301222964
03:15:3012229701223045122297012230450.00751223034
03:16:0012230051223965122232012223200.22001222844
03:16:30-
03:17:0012224301223210122016512219951.71451221622
03:17:3012219951222510122141512214150.22231221455
03:18:0012210001221760122015512216150.13501221343
03:18:3012213901221390122139012213900.00621221390
03:19:0012210051221005122009012200900.02831220385
03:19:3012200901220090121842512189101.07101218542
03:20:0012193351222010121933512201400.15811221061
03:20:3012201651220165122015012201500.00861220155
03:21:0012200151220015121842512191050.04251219222
03:21:3012191051221990121910512210900.33351220869
03:22:0012218901223205122189012232050.03521222612
03:22:3012231951223195122319512231950.00101223195
03:23:0012231901223560122000012200000.64181221790
03:23:3012197651222690121976512216000.39861221392
03:24:0012210001221440122097512214400.08681221350
03:24:3012210151223000122101512230000.02501221336
03:25:0012230001223845122300012238450.00551223665
03:25:3012238451224000122229012226900.34491223459
03:26:0012231601223600122279512236000.16931223188
03:26:3012230001223000122279512227950.36831222796
03:27:0012220801222550122208012225500.08431222453
03:27:3012225001222500121762512180500.56951218713
03:28:0012186551220875121805012180500.33591219395
03:28:3012179901217990121643512164350.16321216967
03:29:0012160101217885121552012178850.25511215902
03:29:3012178851218535121783012178300.86601218362
03:30:00-
03:30:3012172901218110121729012181100.09991217821
03:31:00-
03:31:3012183951218590121814012181400.29691218289
03:32:0012185901220000121859012200000.31831219822
03:32:3012194001220360121940012201550.41591219838
03:33:0012200451220045121989512199000.02401219903
03:33:3012190001219000121886012188600.02601218932
03:34:0012184851220200121848512202000.19811219922
03:34:3012202001220995122020012209950.01511220730
03:35:0012204951223080122049512219900.41841222347
03:35:3012219951222730122149012222300.16411221796
03:36:0012220051222005122200012220000.00501222003
03:36:3012209951220995122004512201700.04801220533
03:37:0012200451220430121907012202650.31611219834
03:37:3012202751220905121909512190950.13191219428
03:38:0012198501220125121942012194200.00391219874
03:38:3012190951219095121780012189600.11611218468
03:39:0012188851219615121714512187400.86861218184
03:39:3012178651217865121542012169950.62431216709
03:40:0012166451217000121544012170000.05701216029
03:40:3012155201217995121551012179950.14051216582
03:41:0012180051218005121659012165900.10691216691
03:41:3012166001218255121578512182000.60601216993
03:42:0012173851220905121738512207100.44771220246
03:42:3012207101221200122071012209900.01191220972
03:43:0012208701220870122000012202950.03171220455
03:43:3012202951222000122029512220000.10261221777
03:44:0012207251222000122070012210000.12191220920
03:44:3012219101221925122191012219250.02001221919
03:45:0012219301222195122055512221950.11801221895
03:45:3012220701222070121953012195300.42101220635
03:46:0012191301219895121900012198950.16211219100
03:46:3012190001220390121897512192350.41361219027
03:47:0012196101219610121961012196100.00451219610
03:47:3012202951223000122029512230000.64321222000
03:48:0012220201222030122152012218550.14611221783
03:48:3012224951222500122245512224950.03851222486
03:49:0012229951223000122299512230000.03081223000
03:49:3012229951224000122299512240001.22981223088
03:50:0012235001223500122350012235000.01001223500
03:50:3012221251223000122200012220000.10271222108
03:51:0012230001223000122300012230000.00101223000
03:51:3012236351223965122363512239650.20001223799
03:52:00-
03:52:3012220001223250122197512219750.52691222096
03:53:0012217851222340122102512210250.11521221930
03:53:3012210001221000121981012209700.10291219864
03:54:0012197951219795121800012182200.18591218924
03:54:3012180051219995121800512199950.13951218983
03:55:0012200001220000121800512180100.11591218059
03:55:3012180051219370121800012185500.00501218621
03:56:0012183701218370121700012170000.02101217094
03:56:3012188701219035121887012190350.20931218892
03:57:0012188851219725121747512197250.26021219425
03:57:3012197551220455121883012188300.21371219575
03:58:00-
03:58:3012204351221115122011512211151.76391220610
03:59:0012208651220880122086012208750.10391220861
03:59:3012208701221650122087012216500.10091221642
04:00:0012216501223000122134512213450.61001222704
04:00:30-
04:01:0012213901221670122001012200100.12601221134
04:01:3012200051220160121985012199850.10891219892
04:02:0012206601220660122066012206600.00661220660
04:02:3012207201220720122072012207200.00191220720
04:03:0012191951219195121919512191950.00501219195
04:03:3012191951220065121832512183251.03621220002
04:04:0012191951219195121919512191950.00501219195
04:04:3012192051220000121920512200000.02901219357
04:05:0012191951219935121800012189951.24011218879
04:05:3012196951219945121886512189400.17581218982
04:06:0012191001220175121811012191000.36931218569
04:06:3012188351218835121600012160000.69601216812
04:07:0012160001217995121600012179950.17201216027
04:07:30-
04:08:0012160101217000121549012170000.28631215524
04:08:3012165051219080121650512190800.21281218913
04:09:0012184901219670121796012179600.21181218701
04:09:3012182001219095121820012190950.10001218916
04:10:0012184901218490121849012184900.00821218490
04:10:30-
04:11:0012192001219880121920012198800.10001219740
04:11:3012191951220705121919512196950.23721219911
04:12:0012196951220455121968012196800.01201219909
04:12:3012192001220995121920012209951.04291220948
04:13:0012209901222000122099012220002.01191221907
04:13:3012219951222000122199512220000.48001222000
04:14:0012219951222000122001012201450.13201221178
04:14:3012207151220715122000012200000.01241220155
04:15:00-
04:15:3012203901220390122039012203900.00231220390
04:16:0012208651220865122086512208650.02001220865
04:16:3012208701221000122087012209400.03401220903
04:17:0012200801220080121966512200000.14831219824
04:17:3012199801220000121876512191950.06431219403
04:18:0012187651219995121849012197050.14901219548
04:18:3012197101219985121947512194750.15871219683
04:19:0012188401219360121881012188100.01371219051
04:19:3012180501218050121773012177300.05351217985
04:20:0012170401217040121680012169450.20061216976
04:20:3012173351218995121733512189950.05201218355
04:21:0012182751220000121769012200000.22651219697
04:21:3012193101220000121931012199950.20201219973
04:22:0012188101218810121553012155300.20651217494
04:22:3012160051216005121551012155100.01681215773
04:23:0012169951219320121698012170300.12591218270
04:23:3012170351217035121679512167950.03451216880
04:24:0012167351219610121648012164800.54691218009
04:24:3012164851217620121648512176200.16501217178
04:25:0012160001216000121300012143401.90121213510
04:25:3012130001218160121300012172751.30791215034
04:26:0012177051220000121770512199950.64741219775
04:26:3012185251221890121851512218901.49521220209
04:27:0012217301224605121966512209850.61711222077
04:27:3012209951225960122099512240800.64531224862
04:28:0012240001224440122252012244400.11601222922
04:28:3012247401225200122394012250000.08671224810
04:29:0012238651223880122289012228900.23301223064
04:29:3012223701223990122001012230000.34991221935
04:30:0012239901224075122238012240000.71671222645
04:30:3012240051225905122280512241850.09531224793
04:31:0012236851224045122368512240450.03201223910
04:31:3012240001224000122200012220000.23201222825
04:32:0012211951222550122119512219750.13001222137
04:32:3012229951225000122198512231300.22561223407
04:33:00-
04:33:3012231351223135122210012223800.10291222138
04:34:0012221001222260122210012222600.03161222133
04:34:3012223201224325122232012232750.12501223616
04:35:0012227901225000122279012250000.10001224212
04:35:3012244451224500122300012230000.64991223687
04:36:0012232901224390122329012243650.06001224140
04:36:3012233351223335122232512233350.03261223137
04:37:0012220001222000122035512203550.26831221592
04:37:3012212551222100122021012211850.11001221974
04:38:0012200001221000121964012210000.02541219872
04:38:3012212001224485122036012203600.41991221841
04:39:0012210551221055122100012210000.00301221037
04:39:3012210001221000122100012210000.00101221000
04:40:0012215451222030121881012188100.31651220833
04:40:3012188451220700121884012199800.94961219968
04:41:00-
04:41:3012202951223315122029512220000.04121221084
04:42:0012217551223775122175512237750.04501223554
04:42:3012239951223995122399512239950.00171223995
04:43:0012229001222905122288012228800.01401222898
04:43:3012222001222200122200012220000.00541222126
04:44:0012212551221255121950012209850.13441220389
04:44:3012190951219095121884512188450.14591219014
04:45:0012187251220995121872512209950.20491220314
04:45:3012211251221125122021012202100.09991220702
04:46:0012214201222455122048012204800.51191221404
04:46:3012202701220270121900012190000.05001219131
04:47:0012195651219640121956512196400.10001219633
04:47:3012192851219285121928512192850.02001219285
04:48:0012181351218135121803012180300.03671218088
04:48:3012180101218010121558012155850.04831216377
04:49:0012155851215585121300012130000.16851213352
04:49:3012130051214200120900012139251.90221212496
04:50:0012142051215000121409012142550.25871214392
04:50:3012142601215450121400012154500.46621215003
04:51:0012159901217140121375012137500.79601215788
04:51:3012137351214870121248512138950.45981213501
04:52:0012133951213395121100012114950.28811211987
04:52:3012110051212995121050512129950.08601211005
04:53:0012129951214420121270012127000.11001214233
04:53:30-
04:54:0012127351212760121033012103300.30121212497
04:54:3012100101211550121001012110400.15731210853
04:55:0012116951211695121169512116950.02001211695
04:55:3012119951213285121199512130300.15791213259
04:56:0012138951213995121299512129950.23651213541
04:56:3012132001213995121300012139950.00601213697
04:57:0012130001213000121200012120000.75061212977
04:57:3012125001212500121250012125000.00601212500
04:58:0012111301211130121035012103500.15701210494
04:58:3012100101210010121000512100050.15401210006
04:59:0012100051210005120700012070001.30751208931
04:59:3012070001209990120523512090650.35701206653
05:00:0012090601209060120800512080050.05801208986
05:00:3012080051208830120630012079951.06801208781
05:01:0012012801208995120000012089702.02721206789
05:01:3012090001210965120900012106200.12611210349
05:02:0012109951212000120974012120000.12601210795
05:02:3012111601212995121046512104650.04501210553
05:03:0012114351212020121082012120200.23701211748
05:03:3012119001211900120973012097300.25931210281
05:04:0012093001209300120800012080000.16761208855
05:04:3012073051207305120100012058200.46701204610
05:05:0012055451205980120099512033800.17771204353
05:05:3012033801203395120338012033950.19351203382
05:06:0012014001207910120000512063300.42931205611
05:06:3012063301206340120339512056101.67601205118
05:07:00-
05:07:3012059801207105120590512059050.14501206712
05:08:0012050151205030120402012049550.02011204943
05:08:30-
05:09:0012040001204000120339512039600.01501203589
05:09:3012049951205200120343512034350.00711204067
05:10:0012049951205905120499512058500.40621205480
05:10:3012048701204870120018012001800.23921202060
05:11:0012010051201005119904512000003.59331200202
05:11:3012000001202985119999512029853.47961200031
05:12:0012012551201255119500011950002.29571198094
05:12:3011950001195005119000011900002.94821192618
05:13:0011900001190000118455011899951.70661187396
05:13:3011888001193030118487011889651.34041188965
05:14:0011885401193020118456511845652.04761189423
05:14:3011845601191555118455511879950.42661186659
05:15:0011879951187995118455011851900.38581185812
05:15:3011850351189185118503511884100.56191186735
05:16:0011884051188405118574011880100.61291186535
05:16:3011885601191185118856011911850.41141189950
05:17:0011919001192995119000011900004.13421190086
05:17:3011900101191755119000011917551.16801190051
05:18:0011917701191770118601511860201.09211187887
05:18:3011871351190870118713511887550.20261188690
05:19:0011897751191175118673511911750.67201188704
05:19:3011900101190010118803011880500.33671188866
05:20:0011890451191175118904511890800.12291190062
05:20:3011900001191610118999511912050.46481190122
05:21:0011917301192005119173011920000.05841191805
05:21:3011929801193995119212511930900.54941193250
05:22:0011930051193160119219511922200.46311192751
05:22:3011922151192590119016511901650.76811192013
05:23:0011901701191435118924011892400.14421189529
05:23:3011908351192010119083511917750.34791191685
05:24:0011910201191020119026511910100.05371190766
05:24:3011899951190435118925511900250.71551189900
05:25:0011904701190470119003011904550.03601190345
05:25:3011901201190120118760011876000.20961188550
05:26:0011875951189035118743011890350.03071188634
05:26:3011890301189035118847511888950.11191188548
05:27:00-
05:27:3011892551190000118925511900000.32361189441
05:28:0011901001190245118999511900050.43791190016
05:28:30-
05:29:0011900001190000119000011900000.00501190000
05:29:3011909951193000119002011921601.34991191166
05:30:0011921651192165118806011880601.93341189065
05:30:3011880601188060118600011860000.27101187857
05:31:0011860001187175118500011864800.75211186281
05:31:3011850001185000118000511816453.80121182575
05:32:0011810451184115118102011830000.86071183011
05:32:3011820451182045118000511802000.73591180356
05:33:0011800501180050118000011800000.31991180007
05:33:3011812301181230117600011760002.71341178879
05:34:0011760001181555117520011804701.04951178951
05:34:3011804701181530118000011800000.84981180190
05:35:0011800001185165117999011851650.88141181659
05:35:3011850001190980118436011891550.56891186173
05:36:0011890001190385118885011903850.09471189189
05:36:3011909901191000118812011881200.54421189292
05:37:0011881201189195118799511879950.34001188422
05:37:3011871801187980118500511873400.27891186321
05:38:0011860001188000118500011877100.27231186199
05:38:3011886401188640118864011886400.00201188640
05:39:0011882001188995118820011889950.02401188275
05:39:3011891101190335118911011903350.41591189462
05:40:00-
05:40:3011901051190170119010511901450.07861190130
05:41:0011900101190010118900511890050.00501189804
05:41:3011890001191190118879511908850.97381189777
05:42:0011899801192025118998011920250.11321191096
05:42:3011920401193010119204011930000.83381192998
05:43:0011926001193305119260011933050.02201193261
05:43:3011939751196335119259511925951.02931193895
05:44:0011924951196235119248011950250.92581194954
05:44:3011942151196205119396511962000.08901194454
05:45:0011962101196210119300011944300.57181194983
05:45:3011930001193000119300011930000.00201193000
05:46:0011921601194685119203011940000.40041193708
05:46:3011940851194385119319011931950.07601194138
05:47:0011931901193410119291011930000.22391193203
05:47:3011929101192910119203011920300.00771192490
05:48:0011920301192030119137011920000.25151191963
05:48:3011918751191890119061511918900.56831190848
05:49:0011900351190035119001011900100.09991190013
05:49:3011913601191890119136011918900.09991191561
05:50:0011906701190670119067011906700.09991190670
05:50:3011911151191900119111511919000.10001191161
05:51:0011918301192610119166011926100.52851192129
05:51:3011926101192610119206511920650.00771192116
05:52:0011922301193160119179011917900.08301192985
05:52:3011920051192005119200511920050.00101192005
05:53:0011920351192930119150511929300.12501192004
05:53:3011929251196265119292511962650.49661194437
05:54:0011962651196265119400011953100.14641194522
05:54:3011950101196630119501011966300.05901196518
05:55:0011950251195030119502511950300.00201195028
05:55:3011963351196840119633511968400.08901196583
05:56:0011961801196815119618011968150.10191196805
05:56:3011968201197995119682011979950.20891197011
05:57:0011980001200000119800012000000.16991199536
05:57:3012000001203000120000012030001.78611200163
05:58:0012029901204150120299012041500.28131203035
05:58:3012030051203005120003012000300.50491201804
05:59:00-
05:59:3012000101203805120000512038050.10711201695
06:00:0012001551200680120015512006750.17181200671
06:00:3012006851204000120068012031050.09911202273
06:01:0012040001204700120400012047000.48191204074
06:01:3012042101206985120421012069857.57821205811
06:02:0012069851211985120579512069852.16071207359
06:02:3012071851209050120588512060802.59781207345
06:03:0012058851205885120400012040000.20731205796
06:03:3012049801204980120305512030550.75041203500
06:04:0012044451205210120380012049700.10831204934
06:04:3012052101207610120521012059950.15311205918
06:05:0012059951205995120389512038950.76231205216
06:05:3012036751204905120367512047800.21221203844
06:06:0012049051207080120368012048450.32531204385
06:06:3012045151204570120451512045700.00311204552
06:07:0012041701204835120417012048350.20031204204
06:07:3012048351204885120483512048850.01111204841
06:08:0012048851204960120400012040000.05401204729
06:08:3012040051204005120301012030100.70201203832
06:09:0012039201203920120202512020250.53271202810
06:09:3012020201204990120202012049900.28821202897
06:10:0012044901206000120449012060000.04121205005
06:10:3012057151205720120521512052200.13491205630
06:11:0012040351204035120377012037700.07611203887
06:11:3012037851205600120378512050000.11181205119
06:12:0012052501205250120525012052500.02001205250
06:12:3012041351204135120410512041050.09991204106
06:13:0012040501204050120400012040000.04201204031
06:13:3012040001204000120301012030950.28841203087
06:14:0012030101203010120067512006750.22061202057
06:14:3012001151200115120000512000050.11051200007
06:15:0012000051200005119423011942300.66531198047
06:15:3011942301197015119406011955150.33891195996
06:16:0011955151195515119499511950000.00961195303
06:16:3011940751194990119304511930450.93061194921
06:17:00-
06:17:3011949951197535119499511969050.95431197246
06:18:0011969051197430119690511974300.01601197046
06:18:3011974301198030119743011980300.04801197759
06:19:0011988901198915119814011981400.24001198908
06:19:3011989951199475119827511994750.13091199197
06:20:0011995851199585119801011980100.41191198741
06:20:3011980001198000119600011972000.24971197253
06:21:0011971801197200119718011972000.07201197184
06:21:3011972051197985119600011960000.10411196770
06:22:0011962651196265119626011962600.01551196261
06:22:30-
06:23:0011974951197790119749511977900.15711197711
06:23:3011979901198545119775011978400.67211197862
06:24:0011989951199730119899511997300.13131199193
06:24:3011992701200205119921512002050.31381199930
06:25:0012002051200205120020512002050.00431200205
06:25:3012001701200240120017012002400.10161200195
06:26:0012008251200995120082512009950.00501200859
06:26:3012009951202320120099512015000.08561201427
06:27:0012029551203460120151012034600.10811202995
06:27:3012034551203975120335012033500.10981203818
06:28:0012033501203960120334512039600.02401203475
06:28:3012039751205250120397512047451.18331204675
06:29:0012047451204745120311012031100.63601204461
06:29:3012030101203010120225512022550.06751202782
06:30:0012028501202850120200012020050.00901202284
06:30:3012020051202090120100012010000.22301201965
06:31:0012005651201075120030012003001.44901200554
06:31:3012014901201515120028512002851.38451201482
06:32:0012002151200300120001012000250.14301200260
06:32:3012000101200010119967511997201.01771199853
06:33:0011993301199330119900011990000.01491199237
06:33:30-
06:34:0011984251198425119842011984200.00501198421
06:34:3011984401198440119844011984400.00101198440
06:35:0011984351198435119833511983600.10671198366
06:35:3011980401198040119802511980250.00501198029
06:36:0011993101199405119931011994050.02501199386
06:36:3011996251199690119962511996900.04001199658
06:37:0011999951200000119999512000000.03521200000
06:37:3012005101201000120051012010000.04001200716
06:38:0012001401200140120014012001400.09991200140
06:38:30-
06:39:0012010001202125120100012021250.16841201479
06:39:30-
06:40:0012027351203215120273512031950.44631202880
06:40:3012033501203380120295512029550.33541203335
06:41:0012030151203015119716511982300.42391199983
06:41:3011977751198680119777511979300.18091198176
06:42:00-
06:42:3011983651198830119836511988050.21401198786
06:43:00-
06:43:3011989701199315119805511980550.20481198625
06:44:0011986301198645119738011973800.72391197868
06:44:3011973801198385119716511983850.10691197377
06:45:0011983551198355119711011971201.33071197198
06:45:3011970001197145119480011948000.99991195744
06:46:0011943451195880119434511954100.24671195299
06:46:3011954401195470119544011954700.21191195452
06:47:0011964001196855119640011968550.04401196454
06:47:3011970001197900119700011979000.00991197604
06:48:0011979001199245119790011992450.09621198909
06:48:3011985551198555119855511985550.00171198555
06:49:0011992301199250119856011985600.50271198697
06:49:3011985951199255119812011992550.05401198641
06:50:0011997601201230119976012012300.25081200270
06:50:3012012301203000120075512030000.18831201490
06:51:0012030001205000120300012050000.09701203987
06:51:3012046701205345120075012043701.27581203978
06:52:0012041601204165120222012033300.57861203452
06:52:3012033001203300120000512031950.45521202112
06:53:0012033351204000120290012029000.52611203955
06:53:3012030251204000120238012023850.63851203703
06:54:0012023801202380120102512010250.03501201505
06:54:3012004451202525120044512025250.02101201529
06:55:0012025751204985120257512030000.25361203484
06:55:3012026601203030120264512030300.07101202709
06:56:0012030001203000120300012030000.00221203000
06:56:3012030251203030120302512030300.09991203030
06:57:0012030251204985120202012049853.37191202990
06:57:3012049851204985120420012042250.15831204464
06:58:0012042451204740120300012035000.38461203976
06:58:30-
06:59:00-
06:59:3012046401205905120459512045950.73251205017
07:00:0012046001205995120435512059400.40491204809
07:00:3012045101205075120450512050000.19541204977
07:01:0012050051205010120227012035001.29421203912
07:01:3012032351203235120319012031951.06671203196
07:02:0012020151202015120201012020100.02001202010
07:02:3012032101203210120321012032100.16101203210
07:03:0012039951204110120399512040201.20611204034
07:03:3012049151205040120491512050400.06871204945
07:04:00-
07:04:3012051301206000120406012055200.14291205668
07:05:0012059951206005120599512060050.01261206000
07:05:3012060301206800120603012068000.07581206523
07:06:0012070001208000120637512064052.59821206639
07:06:3012064051208000120640512073150.31081206851
07:07:0012072951208940120711512089400.15711208524
07:07:3012089451210000120894512100001.03041209989
07:08:0012100001211995120893512089350.34951209329
07:08:3012089601208960120650012089200.37801208622
07:09:00-
07:09:3012079501208005120795012080050.02501207994
07:10:0012068051206805120588012058800.21601206364
07:10:3012058801205880120500012050000.10671205572
07:11:00-
07:11:30-
07:12:0012043651204365120401012042800.76221204288
07:12:3012040651204065120400512040050.11691204016
07:13:00-
07:13:3012049951206405120499512064050.15141205494
07:14:0012057351206455120573012057300.13941205829
07:14:3012057101206090120570012060900.10591206068
07:15:0012055901205590120559012055900.02401205590
07:15:3012060051207435120600512074350.34581206679
07:16:0012079901208850120799012088450.93261208803
07:16:3012088501208850120775012077500.32821208704
07:17:0012078401207840120783512078350.00201207838
07:17:3012078351208635120588012058800.12741207396
07:18:0012058801205995120470012059950.91031205033
07:18:3012051001205100120500012050000.00701205071
07:19:0012049601204960120314512031450.32971204304
07:19:3012037001203700120250012025000.18851202550
07:20:0012025151202515120201512020150.15401202034
07:20:3012020251202025119837011983704.49381201635
07:21:0011980851205700119808512057001.57431202924
07:21:3012040001205700120055512023100.82201202697
07:22:0012023151204010120138512040100.11521202423
07:22:3012040101204050120162012016200.21201203343
07:23:0012027051205700120178012031400.91791203133
07:23:3012031351205700120290512057000.66701205287
07:24:0012057001205700120317512038200.42691205191
07:24:3012046301205700120463012057002.49001205693
07:25:0012059501206880120476512047950.10601205660
07:25:3012048101204810120338012033801.61291203406
07:26:0012033851206715120338012067150.43801204230
07:26:3012057601205760120319512051301.62721204999
07:27:0012052351208995120523512080001.04471207332
07:27:3012080001208000120702012072750.46631207281
07:28:0012079801208080120710512074100.31121207858
07:28:3012071001207270120700012070000.12571207103
07:29:0012060001206900120600012061001.06901206107
07:29:3012061051206110120573512057352.11801206097
07:30:0012058401205855120584012058550.06941205840
07:30:3012053551205355120400512051401.49961205186
07:31:0012040351204035120403512040350.02001204035
07:31:3012044701204470120403512040350.20601204259
07:32:0012040351204505120400012044200.20501204259
07:32:3012040101204010120400012040000.09571204000
07:33:0012046551205200120464512046450.10991205038
07:33:3012046301205285120463012052600.04071205172
07:34:0012052851205285120527012052700.00301205277
07:34:3012047451204745120303512030350.03351203889
07:35:0012028351204080120277012040800.60001202807
07:35:3012020151202015120182012018200.20191201872
07:36:0012012001201805120111012011150.09501201644
07:36:3012011101201110119801011980100.08321199185
07:37:0011980001199990119523511976201.67871197539
07:37:3011973851197385119500011955950.48791196014
07:38:0011968451196875119500011950001.80361196025
07:38:3011950201195020119294511929451.51991193229
07:39:0011928001192800119000011924901.56061191817
07:39:3011917951192545119179511923650.08101192262
07:40:0011923851193000119199511930000.17601192412
07:40:3011930001193500119201011920100.60721192997
07:41:0011920101197240119201011939800.36361194118
07:41:3011948351198980119301011944300.37381194333
07:42:0011955151198800119521511952400.06801196313
07:42:3011955551197540119555511958800.11901195862
07:43:0011958851195885119521511952250.07801195263
07:43:3011950151195015119239011924051.08161193941
07:44:0011939851194050119324011932700.18601193907
07:44:3011933251193325119000511900050.95301192243
07:45:0011913901191875119000011903550.22391191329
07:45:3011900001191975118995011919750.06491191281
07:46:0011910001191000118989511909950.07001190419
07:46:3011904501190570119045011904500.01401190494
07:47:0011907751192505119062011914050.14591190922
07:47:30-
07:48:0011923701194390119187511918752.64981192029
07:48:3011919701192000119197011920000.98561192000
07:49:0011919951192880119199511927101.74341192089
07:49:3011925951192595119036011903600.10391190746
07:50:0011904951191160118999011899900.05501190369
07:50:3011899951189995118950011895000.55161189513
07:51:0011894451190970118900011897400.19101189927
07:51:3011909951192050119099511920500.02801191617
07:52:0011929851192995119298511929950.00221192990
07:52:3011929951194090119299511940900.06181193658
07:53:0011937601194745119375011947450.09201193792
07:53:3011935501193550119306511930900.00701193141
07:54:00-
07:54:3011931751194980119317511949800.10091194642
07:55:0011932001193200119320011932000.00101193200
07:55:3011932251193230119300011931700.66491193172
07:56:0011932251193225119195011919550.56501192263
07:56:3011916551191655119037011916500.10711190473
07:57:0011917401193955119174011939450.61101192839
07:57:3011939451193950119035511918700.61011192203
07:58:0011917901191790118947011906350.16691190733
07:58:3011906101191770119059511910100.17841190638
07:59:0011910051191775119097011909700.01511191086
07:59:3011897801189780118959511895950.59501189752
08:00:0011912001191200119120011912000.00221191200
08:00:3011900301190030119000011900000.14491190004
08:01:0011904451191175118794511879450.35761189031
08:01:3011884451191170118301011830100.62151186330
08:02:0011837701185915118377011858900.49801185529
08:02:3011858751188005118470011879900.43101186427
08:03:0011873451188260118699011882500.18791187551
08:03:3011870051187380118486011848600.08871186821
08:04:0011848451186370118469511863700.17291185145
08:04:3011855251185810118540011855600.06031185560
08:05:0011855451185560118327011840250.42571183905
08:05:3011840251184025118299511831100.03331183395
08:06:0011837701183775117955511795550.58921180158
08:06:3011809901181405117967011810650.59531180773
08:07:0011808001181090118080011810900.19181181081
08:07:3011808201182995118082011829950.24851181055
08:08:0011825301183780118199511835000.04901182941
08:08:3011837801184980118378011849800.02881184547
08:09:0011840051185375118400511853750.17501185018
08:09:3011854051186470118540511864700.15891186316
08:10:0011867051189000118670511890000.62671187959
08:10:3011883651189210118836511888850.12881188915
08:11:0011894651189465118946511894650.00101189465
08:11:3011895201191115118952011911150.68801190164
08:12:0011911151191235118956511895650.24121190787
08:12:3011910651191945119106511918700.11491191848
08:13:0011918451194540119184511945251.49081192078
08:13:3011945301196145119453011961450.22451194909
08:14:0011961501200000119614511999950.48761199522
08:14:3011990001199415119800511980050.30001198599
08:15:0011989851199950119664011975700.29781198088
08:15:3011988551199850119885511998500.11021199005
08:16:0011998201199850119978011997850.20701199818
08:16:3011997851199785119944011994400.00601199562
08:17:0011990001199000119900011990000.00191199000
08:17:3011978201197820119581511974950.36391196742
08:18:0011979551197970119795511979700.10201197969
08:18:3011959401197670119593511976700.04201196470
08:19:0011985901199010119859011990050.09301198845
08:19:3011990101200450119901012004500.18551199615
08:20:0012009801201940120054012010200.24831201411
08:20:3012019301202000120101512010150.03331201738
08:21:0012010151202000120101512020000.05781201395
08:21:3012010001201000119978011997800.03081199883
08:22:0011998501200275119978011997800.12791200167
08:22:3011994201199420119900011990100.10831199015
08:23:0011990101200565119901012005650.10191200124
08:23:3012000051200825119900012000200.26181199976
08:24:0011998051199805119922511992250.31191199390
08:24:30-
08:25:0011990251200205119900512002050.14891199813
08:25:3012001251200210120011012001100.04001200164
08:26:0012001101201000119900011998000.46181199808
08:26:30-
08:27:0012000001200125119998512001250.32291200004
08:27:3012002551202000120023012020000.54121200942
08:28:0012022351203850120080012017050.49781202079
08:28:3012017051201705120170512017050.01101201705
08:29:0012021801202210120133512013350.06701201993
08:29:3012013401202000120064012012650.19101201024
08:30:0012002801201995120011012001100.24171200719
08:30:3012019951203810120182012038100.23601202327
08:31:0012038501204130120385012041300.03761203922
08:31:3012041401204140120179012021900.53811203479
08:32:0012030051203340120300512033400.21091203182
08:32:3012028401203015120284012030150.01501202885
08:33:0012030401203755120233512023350.22371202726
08:33:3012023351203215120200012032153.06181202019
08:34:0012020151202015119980012011603.19081201321
08:34:30-
08:35:0011998101199810119801011980100.60331199126
08:35:3011980101198015119666511976701.13451197426
08:36:0011976701198700119767011986950.09471197832
08:36:30-
08:37:0011981751199540119817511995400.06401198362
08:37:3011987901199250119879011992500.06051199098
08:38:0011991701199170119806511980650.08051198753
08:38:3011992751200385119927511992950.23201200010
08:39:0011999951201000119999512010002.95671200004
08:39:3012007701200770120003012000300.10191200049
08:40:0012000401200040120004012000400.00101200040
08:40:3011997301199990119973011997602.94191199760
08:41:0011997601199760119759011975900.44721198665
08:41:3011975901199835119745511980500.41301198420
08:42:0011970601197060119706011970600.01001197060
08:42:3011970351197035119600011961653.00921196020
08:43:0011964001198530119640011985300.03991198296
08:43:3011987051199730119870511987150.11391199179
08:44:0011987301200000119797012000000.19981198964
08:44:3011992351200245119923512002450.19801199840
08:45:0012009901200990119403011993351.15661198217
08:45:3011993351200000119874011987400.73471199599
08:46:0011980501198805119802011980200.07901198060
08:46:3011980201198020119770011977000.00661197896
08:47:0011980001198000119800011980000.00201198000
08:47:30-
08:48:00-
08:48:3011989501200000119895012000000.30461199588
08:49:0012000001200040119816511981650.35461199860
08:49:3011984051198520119840511985200.11001198510
08:50:0011990101199010119861511986150.05401198703
08:50:3011980701198070119807011980700.19201198070
08:51:0011980351198035119574511969600.40891197188
08:51:3011957601195760119500011957250.15091195265
08:52:0011950101195010119291011944153.26631194869
08:52:3011936151193995119300011939950.60401193181
08:53:0011930151193015119187511918750.14991192827
08:53:3011911701192910119001011929100.66871191693
08:54:0011929101193035119000511924850.38001191582
08:54:3011920401192055119132011920350.34691191574
08:55:0011919351193140119193511931400.11891192463
08:55:3011931401193225119313511932250.18301193141
08:56:0011932601193450119323511934500.28941193343
08:56:30-
08:57:0011924351192435119194011919400.56631192375
08:57:3011929701193000119297011930000.10001192985
08:58:00-
08:58:3011917351192940119172011929400.14991192533
08:59:0011929451194450119294511944500.13471193644
08:59:3011944101197110119441011971100.49881195351
09:00:0011962651198630119589511958950.31091196584
09:00:3011964401200210119644011991000.12061199645
09:01:0011991001200800119910012008000.07601200226
09:01:3012008501202000120066012009850.43281200976
09:02:0012012701201995120127012013950.20201201789
09:02:3012013701203700120086512036000.22861202575
09:03:0012037601209000120376012090000.60141205944
09:03:3012082401218000120824012140753.42391212611
09:04:0012165051221005121650512192052.30711219997
09:04:3012192101228000121885012280002.15901220651
09:05:0012289951229000122402012283651.13071227411
09:05:3012283651228365122282012228200.31081226338
09:06:00-
09:06:3012229001224300122282012243000.86771222929
09:07:0012250001226995121991012269951.87421223703
09:07:3012272201227225122476012247850.36901226727
09:08:0012254851225500122398512239850.23781224908
09:08:3012241901224195122315012231500.04601224160
09:09:0012231551227980122315512269950.70901225456
09:09:3012279801229000122430512274100.46441226418
09:10:0012251101225120122504012250400.04801225061
09:10:3012252601226460122526012260050.08701226067
09:11:0012273151228720122731512287200.04391227415
09:11:3012292301232000122891012319952.76521230162
09:12:0012319951231995123010012304650.26261231257
09:12:3012304651233000123046512310050.70101231973
09:13:0012319001232015123048012314950.61311231730
09:13:3012304801230480122801012304800.33771229804
09:14:0012304801233000123048012320050.26841232069
09:14:3012320101234000123201012340002.12461233008
09:15:0012336801235990123300512359900.64881234728
09:15:3012354101235990123420512342050.26251235118
09:16:0012342101234905123300012330000.15001234007
09:16:3012330001233000123001012300100.23061231297
09:17:0012309701231500123000012315000.73661230145
09:17:3012300851230200122958012302000.26901230102
09:18:0012296401229640122964012296400.11301229640
09:18:3012307151230715123071512307150.02001230715
09:19:0012314701231470123000012312050.44371230006
09:19:3012300101230010122900012300000.25721229695
09:20:0012290001229000122900012290000.04221229000
09:20:3012290001230000122844012300000.54731229310
09:21:0012300001230270122600012287804.42231229937
09:21:3012281851229660122799512283251.61701228348
09:22:0012282801230000122725012300000.16501229590
09:22:3012299951230000122918512291850.17941229667
09:23:00-
09:23:3012294101230000122941012295801.58491229990
09:24:0012299851230190122902012301902.05681229981
09:24:3012308701231000123000012300000.40751230806
09:25:0012309851231205123000012300000.31621230084
09:25:30-
09:26:00-
09:26:3012300001231000122852012295300.50041230452
09:27:0012295551229555122904512290450.06001229165
09:27:3012290601230480122905512300000.08211229927
09:28:0012290701229085122850012285000.08801228883
09:28:3012284801228480122664012266400.10741226960
09:29:0012289151229000122846512285051.16031228518
09:29:3012285501229000122855012290000.08301228978
09:30:0012290801232990122908012311100.73561230762
09:30:3012319751232990122954512329900.80301232263
09:31:0012320151233000122947012294700.73801232292
09:31:3012300251230025123002512300250.01301230025
09:32:0012315151231640123100012316350.31591231340
09:32:3012316301232120123100012321200.12201231199
09:33:0012321651233365123200012333650.25991232452
09:33:3012333451233990123334512339900.23321233792
09:34:0012340001235000123400012350000.34391234518
09:34:3012350001235955123444012359551.06981234936
09:35:0012359551238000123534012360001.59221236203
09:35:3012362501236250123595512360100.39121235991
09:36:0012360151238000123601012371550.58141237462
09:36:3012360351236040123400012340000.22531235135
09:37:0012348351236590123399512365901.33771234282
09:37:3012350001235000123500012350000.10001235000
09:38:0012350251235025123500012350000.16001235001
09:38:3012355001236170123500012361700.23701235272
09:39:0012341901234190123300012340101.42651233901
09:39:3012323501232350123180012318000.05701231900
09:40:0012318001232000123100012319950.49431231943
09:40:3012320051232120123199512319950.36591232058
09:41:0012300451230045123004012300400.00201230043
09:41:3012300101231320122999512300000.89421230443
09:42:0012300001232150123000012321500.50181231426
09:42:3012318051231805123153512315350.02801231612
09:43:0012303601231015123033012310150.20081230674
09:43:3012309901231015123060512306050.13801230934
09:44:00-
09:44:3012295001229500122700012290900.24191228974
09:45:0012290901229090122909012290900.00401229090
09:45:3012295151229995122837512283750.03501228937
09:46:0012303901230395123039012303950.06601230395
09:46:3012303951231240123039512312400.34491230608
09:47:0012319401232210122808012280800.95401231813
09:47:3012295051230995122950512309950.04501230320
09:48:00-
09:48:3012301201231305123011512313050.04001230709
09:49:0012313051232000123130512320000.24401231857
09:49:3012315051231505123011512308100.05001231032
09:50:0012301351230135123000012300000.21041230106
09:50:3012295051229910122800012294800.15601229190
09:51:0012289801230005122898012300050.03991229748
09:51:3012292451230005122924512295800.07481229624
09:52:0012296151230000122802012300000.20231229093
09:52:3012290001229000122709012280000.15111227697
09:53:0012277301228995122700012270250.80911227067
09:53:3012270251229165122702512291650.43771227095
09:54:0012299951230000122900012290002.30301229999
09:54:3012293551229355122935512293550.01701229355
09:55:0012282301228495122823012284950.19901228245
09:55:3012293551230000122935512300000.75391229978
09:56:0012302001230995122800012306201.02421229092
09:56:3012306201231085123024012302550.44011230884
09:57:0012310851231355123026012302600.19731231025
09:57:3012313551232995123135512329950.20711232143
09:58:0012329951233320123298512333200.48781233056
09:58:3012333201235000123332012350001.07861234586
09:59:0012347951236000123476512360002.93981235001
09:59:3012360001239000123600012380000.94021237289
10:00:0012380001239950123600512390000.37591238549
10:00:3012380001240000123649012369552.07691239293
10:01:0012369601237200123500512359850.29621236000
10:01:3012359951237200123598512372000.06501236374
10:02:0012368301237200123589012372000.64281237026
10:02:3012356501237200123564512372000.37101237179
10:03:0012372001237445123620512362050.28501237225
10:03:3012360001237445123500012354100.45231235458
10:04:0012354151236365123500012363251.01701235250
10:04:3012363401236340123633012363300.03601236337
10:05:0012366151236615123500012350000.95251235128
10:05:3012350001236000123476512348300.22691235071
10:06:0012353151236000123476512347650.06911235582
10:06:3012346501235300123450512345050.01801234758
10:07:0012345001234500123446012344800.09501234483
10:07:3012344851234485123398512340000.15351234060
10:08:0012340001235000123400012350000.47071234476
10:08:3012350351235035123380512338200.00901234088
10:09:0012338301233835123300012335250.10941233554
10:09:3012329901232990123283012328300.03201232885
10:10:0012328401234335123284012328501.89291233832
10:10:3012347551234755123475512347550.00201234755
10:11:0012347401236510123474012360000.49751235658
10:11:3012363301236330123415012341500.15591234913
10:12:0012342351234590123355512335600.10641233947
10:12:3012339951234000123283512339700.73301233441
10:13:0012340001235995123400012350000.35421234633
10:13:3012340151234020123200012339900.33281233299
10:14:00-
10:14:3012330001233500123197012335000.68461233215
10:15:0012335001235000123349512350000.24071233757
10:15:3012346501237005123400012340003.08401236795
10:16:00-
10:16:3012341101234110123405512340550.01841234075
10:17:0012340751234075123300012339950.04451233867
10:17:3012339801234050123150512315050.44841232598
10:18:0012316251232280123146512314650.03301231650
10:18:3012322801232280123078012307800.02691230931
10:19:0012314301232280123143012322800.07371231491
10:19:3012322801232995123187012329950.03471232508
10:20:0012328101233860123281012328250.05841233708
10:20:3012323051232305123229512322950.00401232301
10:21:0012322851232285123195512319800.12861232006
10:21:30-
10:22:0012319501232665123195012325200.13891232227
10:22:3012320651232065123203512320400.60191232040
10:23:00-
10:23:3012326201235205123262012343451.01051233864
10:24:0012343451234345123178012325100.19601232409
10:24:3012332051233430123320512334300.09991233282
10:25:0012335001233500123206012320600.02101233431
10:25:3012335801235000123358012337800.07811234434
10:26:0012340301234035123376512340350.10291233790
10:26:3012349951235000123499512350000.02201234999
10:27:0012349951235995123499512359950.80601235010
10:27:3012352051237400123300012330000.38661234950
10:28:0012332801233520123255512334450.23621232629
10:28:3012324701232470123211012321100.09991232236
10:29:0012336751233675123367512336750.00101233675
10:29:3012332701233270123204012320452.00101232046
10:30:0012320051232515123015512313950.22921231682
10:30:3012319801231980123198012319800.00101231980
10:31:0012314951231495123149512314950.00101231495
10:31:3012314801232250123148012322500.05201231827
10:32:0012324801232890123248012328900.09991232572
10:32:3012322001234015123220012340150.58701232350
10:33:0012340151235200123220512337401.26721233900
10:33:3012337501233750123361012336100.19291233653
10:34:0012340001234000123399512340000.17691234000
10:34:3012330051233005123298012329800.06101232984
10:35:0012321651232165123161512319050.10591231913
10:35:3012312801231280123015512301550.06201230752
10:36:0012300101230010122998012300002.66311230000
10:36:3012300101230660122948512300000.58741229991
10:37:0012305001231570123050012315650.15101230819
10:37:3012310651231880123106512318800.17781231673
10:38:0012319951232230123199512322300.00301232073
10:38:3012320501232050123200012320000.31901232002
10:39:0012310051231005123100512310050.00921231005
10:39:3012310051231005123100512310050.00801231005
10:40:0012310001232200123050012322000.37451230710
10:40:3012320001232000123195512319550.10101232000
10:41:0012322251233605123222512336050.21251232968
10:41:30-
10:42:0012331351233200123313512332000.03571233172
10:42:30-
10:43:0012326501232650123200012320000.02501232078
10:43:30-
10:44:0012317351231735123143512314350.04401231652
10:44:3012310201232330123002012300200.13191230833
10:45:0012312251231225123122512312250.00901231225
10:45:3012312101231995123121012319950.13991231549
10:46:0012323301233335123233012333350.32071232461
10:46:3012339851235000123293012349950.76781234107
10:47:0012349951235000123499512350000.02501234999
10:47:3012340501234770123313012347700.27981233951
10:48:0012343201234320123233512335350.12791232978
10:48:3012335351234160123233512341600.53741232521
10:49:0012345901234590123459012345900.01001234590
10:49:3012341601234660123416012346600.10301234611
10:50:0012341601235000123366012344900.29401234253
10:50:3012349901235000123233512323350.13591232970
10:51:0012333401234995123284012339650.30801233629
10:51:3012349201235000123305512330550.53401234980
10:52:0012339401234000123322012332200.11991233283
10:52:3012332351233235123250512325050.07281232828
10:53:0012325001232500123233512324750.03101232386
10:53:3012324701233000123245512330000.11991232514
10:54:0012330001233275123250012325000.21091232776
10:54:3012329701233000123297012330000.00901232992
10:55:0012325151233995123250012339950.43161232843
10:55:3012338401233980123310012331000.47731233529
10:56:0012331001233100123300012330000.19011233098
10:56:3012339801233995123300012339951.05201233590
10:57:0012334951234995123349512339951.08271234531
10:57:3012349001235140123340012334000.11001234965
10:58:0012334051233405123334012333400.01901233371
10:58:30-
10:59:0012339901234005123384012340050.03851233953
10:59:3012350701235220123402012340200.10921234238
11:00:0012340051234555123400512345550.02001234152
11:00:3012345551235500123402012355000.45471235080
11:01:0012354501236000123434012360000.83661235399
11:01:3012355001236000123550012360000.02001235800
11:02:00-
11:02:3012352251235225123500012350000.06501235030
11:03:0012350051235005123453012345450.26611234547
11:03:3012345151235000123451512350000.01001234784
11:04:00-
11:04:30-
11:05:0012349001234900123490012349000.02001234900
11:05:3012350001236000123500012360000.12821235058
11:06:0012360001236315123600012363150.24881236002
11:06:3012363201236320123512012363200.13601236012
11:07:0012358201237000123582012370000.10801236007
11:07:3012369801237470123499012356100.97501236949
11:08:0012369951238400123699512382902.14701238009
11:08:3012382901238910123800012389101.47681238448
11:09:0012389601239130123896012391301.33731238997
11:09:3012391251239995123800012380000.47131239233
11:10:0012383651238380123698512379951.08371237019
11:10:3012380151238015123800012380000.04101238001
11:11:0012386751239000123862012386250.03701238773
11:11:3012386301239000123861512386150.43691238862
11:12:0012389951239000123898512389900.89971238999
11:12:3012389901239000123785512378550.31001238518
11:13:0012378501237995123569512378800.27701237262
11:13:3012380001238000123755012375500.20931237969
11:14:0012370001237200123641512364150.04201236464
11:14:3012358151237700123500012350950.56211236489
11:15:0012366501237640123509512367800.34191236558
11:15:3012367801236780123678012367800.45861236780
11:16:0012369301236930123678512367900.01201236800
11:16:3012364901236490123646512364650.01901236474
11:17:0012364201236420123510012351001.08201235284
11:17:3012351051235105123463512346350.60791235078
11:18:0012346201234625123444012346250.18901234619
11:18:3012344851236000123448012359850.54741234893
11:19:0012340351234035123382512338250.18341234007
11:19:3012340901234090123336012333600.00301233757
11:20:0012333551233355123274012330050.07461233125
11:20:3012330051233840123300512338400.25801233048
11:21:0012339951234985123383012338300.07401234511
11:21:3012337901234255123379012342550.01511234223
11:22:0012336501234035123365012340350.06601234022
11:22:3012340301234045123403012340450.02001234044
11:23:0012342551234680123425512346800.33041234279
11:23:3012342451234245123349012342450.70081234136
11:24:0012335151233570123300012335700.17111233103
11:24:3012342451235860123424512358400.17011234981
11:25:0012351251235400123500012354000.27501235394
11:25:3012346651235400123464512346750.19291234812
11:26:0012353801235400123536512353650.57401235371
11:26:3012353451235350123500012350000.30871235023
11:27:0012349751234975123446512346250.12501234715
11:27:3012341201235365123411012341100.24441234291
11:28:0012340551234055123400012340000.20201234028
11:28:3012348351235120123434012351200.03101234984
11:29:0012351951235300123486012353001.07571235242
11:29:3012353001235400123530012353000.85481235381
11:30:0012353951235400123490512354000.73331235343
11:30:3012353951235400123539512354000.12601235400
11:31:0012353951235400123500012350000.20601235391
11:31:3012349951235400123499512354000.78321235396
11:32:0012353151235315123531012353100.10101235310
11:32:3012353951235400123539512353951.22021235400
11:33:0012353951235400123495012353300.30391235374
11:33:3012353851235385123435012348200.25021234917
11:34:0012338301233830123193012319300.45051232460
11:34:3012321301232995123213012329950.00401232346
11:35:0012319351232995123186012318600.24501231963
11:35:3012329951233000123173512318500.25221232745
11:36:0012316951231700123107512310750.05501231678
11:36:3012310751232495123091012309100.20771231207
11:37:0012309151230915123064512309100.10871230785
11:37:3012313101231900123087512319000.55441230976
11:38:00-
11:38:30-
11:39:0012310151231015123062512306250.44961230869
11:39:3012304201230420123001012300100.05131230076
11:40:0012300051230170122997512301700.30691230000
11:40:3012306701230995123034012309550.43801230971
11:41:0012309201231190123092012311850.11651231181
11:41:3012311901231190123119012311900.39921231190
11:42:0012310601231060123103512310350.00501231049
11:42:3012311951232085123119512320200.26001231752
11:43:0012315351232165123153512321650.12091232093
11:43:3012322151233000123221512330000.15201232767
11:44:0012330001233370123156512315650.15571231984
11:44:3012312201231360123088512308850.51521230994
11:45:0012308051230805123017012301700.11871230741
11:45:3012301701230665122881012288100.42301229772
11:46:0012290351230995122850012300400.45741229616
11:46:3012300551230055123005512300550.00201230055
11:47:00-
11:47:3012295801229580122925012292500.00201229415
11:48:00-
11:48:3012300651230065122910012291000.00361229797
11:49:0012296201229640122962012296350.11101229621
11:49:30-
11:50:0012292551229255122902512290650.18041229085
11:50:3012290701229070122907012290700.00201229070
11:51:0012300801230105122916012299550.72121230039
11:51:3012302101230320123021012303200.06001230253
11:52:0012305351231810123053512318100.07741231129
11:52:3012303001231500123014012315000.14991230604
11:53:00-
11:53:30-
11:54:0012300051230005123000512300050.05001230005
11:54:3012300051230005122912012291503.48821229190
11:55:0012291501229780122835012297800.40041228664
11:55:3012281901235400122800012297102.14931233902
11:56:0012297101232630122971012326300.19201229759
11:56:3012320001232000123100012310000.00701231430
11:57:0012310051231340123017012310450.25801231277
11:57:3012315051231505123108012315000.87241231406
11:58:0012319901233360123152512315250.05301232718
11:58:3012315051232685123150512321850.00401232140
11:59:0012320001233000123100012310000.68851232394
11:59:30-
12:00:0012319951234000123199512340000.15191233387
12:00:3012340001234000123205512340000.15291233116
12:01:0012330201233025123300012330000.00701233014
12:01:3012322801234000123227512340000.60011232463
12:02:0012330001233490123200012326400.16761232586
12:02:3012317501231750123175012317500.00301231750
12:03:0012310751231075123107512310750.04301231075
12:03:30-
12:04:00-
12:04:3012323651232690123236512326900.09991232412
12:05:0012315001231500123149012314900.01751231491
12:05:3012311651231165123116512311650.07001231165
12:06:0012305201230520123052012305200.09991230520
12:06:30-
12:07:00-
12:07:30-
12:08:0012313851232690123138512314950.11191232041
12:08:3012315151231520123116512311650.73291231511
12:09:0012311701232120123109512321200.66691231170
12:09:3012320001232000123022012302200.10351230378
12:10:0012318801231880123100012310000.11801231581
12:10:3012309951231840123099512314200.17291231226
12:11:0012310001231920123100012310101.24891231057
12:11:3012319951232000123150012320000.15791231975
12:12:00-
12:12:3012319951232000123199512320000.05001232000
12:13:0012319951232000123100012320001.51521231935
12:13:3012320001232000123200012320000.09001232000
12:14:00-
12:14:3012319951232000123199512320000.05001232000
12:15:00-
12:15:3012311601231160123113012311350.32201231136
12:16:0012307851232000123022012320000.42181231059
12:16:3012302851230285122927512292750.50161230157
12:17:0012301001230500122900512290050.25001229501
12:17:3012290051230000122899012300000.49211229175
12:18:0012290401229040122900012290000.01301229028
12:18:3012285101228510122851012285100.00101228510
12:19:0012288401230000122884012297700.56991229760
12:19:30-
12:20:0012302101230530123021012305000.04931230267
12:20:30-
12:21:0012308551230855122933012295800.05991229511
12:21:3012290301229030122902012290200.03201229026
12:22:00-
12:22:3012298151231100122901012303150.86741229986
12:23:0012310951231515123109512315150.10711231154
12:23:3012303151231985123000012319850.08721231520
12:24:0012319351231985123193512319850.05001231979
12:24:3012310001231000123100012310000.49001231000
12:25:0012303151230315122958012295800.06841230008
12:25:3012290101229690122901012291000.08721229117
12:26:0012302101230945122925012292500.20201230856
12:26:3012290201230950122900012292100.11891229336
12:27:0012309501231400123095012314000.05001231097
12:27:3012314001231980123140012319800.05001231794
12:28:0012311701231175123050512308900.21911230931
12:28:3012307401230740123074012307400.04501230740
12:29:0012305051230505123050512305050.01701230505
12:29:3012300001230000122900012290000.09921229020
12:30:0012287251230500122865512305000.15611229273
12:30:3012293851229385122938512293850.02001229385
12:31:00-
12:31:3012304951230500122880012288000.14991229367
12:32:0012288151230500122881012305000.04501230288
12:32:3012299301229930122993012299300.00401229930
12:33:0012288051228805122830012283000.35861228774
12:33:3012292101230000122865012300000.13931229413
12:34:00-
12:34:3012299801230500122998012305000.18491230132
12:35:00-
12:35:3012304951230995122963012309951.18221230452
12:36:0012310051231200123046512312000.17991230774
12:36:3012307001231995123070012319950.51601231297
12:37:0012319901232000123199012320000.21271232000
12:37:3012320001232000123150512315100.91981231995
12:38:0012315051232000123150512320000.27701231998
12:38:3012319701232235123197012320101.82731232110
12:39:0012322051234000123220512330000.13891232536
12:39:3012322301232230123223012322300.00101232230
12:40:0012322251232225123193012321300.11091231992
12:40:3012319301232360123193012320000.56771232076
12:41:0012320001232000123200012320000.00701232000
12:41:30-
12:42:0012339901234995123398012339800.05201234512
12:42:3012339801234000123300012330000.10891233924
12:43:0012338901234000123300512330050.05201233949
12:43:3012330201233020123254512329450.37871232859
12:44:0012329501232950123293012329300.00701232933
12:44:3012339901233990123399012339900.05001233990
12:45:0012339951233995123399512339950.05001233995
12:45:3012339951233995123349012334900.05501233959
12:46:0012330701233075123300012330000.06701233011
12:46:3012333451233460123334512334600.11461233456
12:47:0012334601235000123343012350003.08111233849
12:47:3012350001235350123484512353502.23231235110
12:48:0012353501235350123400012353500.45701234834
12:48:3012353351235350123533512353350.06231235349
12:49:0012351301235350123497012349700.23271235247
12:49:3012343451234345123399012341251.22601234118
12:50:00-
12:50:3012334951235350123349012353500.25561234794
12:51:0012353501237000123535012370000.77321235792
12:51:3012369901237000123650012369800.63531236990
12:52:0012369951238000123699512378504.03901237839
12:52:3012373001237300123695512370850.46491237059
12:53:0012369401238200123694012370800.11101237154
12:53:3012375801239455123758012390000.23911238239
12:54:0012389901240000123899012399700.44941239840
12:54:3012399701239970123779012377900.04801238257
12:55:0012377901237790123777512377750.01801237788
12:55:3012399001239900123807012398000.40101239509
12:56:0012399001239900123989512399000.46171239900
12:56:3012383401238340123834012383400.00101238340
12:57:0012399001239900123801012380100.76221238907
12:57:3012395901240000123900012390001.52191239968
12:58:0012399951240000123997012400000.44361239999
12:58:3012395001240000123950012400000.27511239984
12:59:0012390751242000123905512420000.82101240117
12:59:3012420001245000124083512450002.97311243199
13:00:0012439901245000124390012450001.05911244951
13:00:3012449951245870124499512458701.26761245260
13:01:0012458701245875124400512440050.45681245017
13:01:3012455401246500124310012442950.87481244120
13:02:0012442951244990124223012449901.28001243418
13:02:3012449951244995124312512449900.56831243350
13:03:0012443301245000124433012450000.55001244972
13:03:3012449651246500124496512455150.35591245430
13:04:0012459701246500124595012465000.46151246201
13:04:3012465001249000124650012490001.07351248048
13:05:0012490001251005124900012500003.04931249690
13:05:3012500001251005124980012499905.70601250061
13:06:0012500001254580124904012545801.08681251267
13:06:3012545801254580125199512521800.14761252220
13:07:0012519951253000125100012510000.73321252502
13:07:3012510051252180125000012500000.17001250203
13:08:0012499851250270124998512502700.24121250001
13:08:3012519951252000125094512509650.21411251951
13:09:0012509651250980124998512500000.99091250150
13:09:3012499501250000124900012490001.24711249900
13:10:0012490051249550124900512495500.55621249446
13:10:3012495501249980124955012499800.48311249554
13:11:0012499951250000124999512500000.43011250000
13:11:3012509951250995125099512509950.00201250995
13:12:0012500601250060125000512500150.28771250030
13:12:3012505001250500125000012500003.05541250028
13:13:0012499551250860124900512508600.12301249724
13:13:3012508551250875124967512496750.50511249796
13:14:0012495051249900124950012499000.24841249657
13:14:3012499001250155124990012500000.41711249987
13:15:0012499751250005124948012494800.40971249679
13:15:3012494651249540124946512495400.24961249540
13:16:0012500451250820124964512496450.30261249768
13:16:3012496451249655124900012490000.40861249554
13:17:0012490001249000124800012480050.20261248086
13:17:3012470151247015124700012470000.68581247002
13:18:0012473901249460124642012491700.77351247910
13:18:3012490001249010124801012480100.20761248787
13:19:0012480151248015124767512476750.13721247952
13:19:3012480001248885124766012476600.15781248082
13:20:0012476701247675124764512476750.34551247668
13:20:30-
13:21:0012488001249500124800012495000.21601248818
13:21:3012495001249500124807512480750.12711248380
13:22:0012480901249995124800012499950.20001249014
13:22:3012499001250000124990012500000.20001249995
13:23:0012499851250000124998512500000.08281249993
13:23:3012500001250500125000012500151.35981250084
13:24:0012501851250840125000012507550.96501250263
13:24:3012507251251500125000512515000.23311250836
13:25:0012515051252000125002012516500.26611251190
13:25:3012500301250030125000012500100.70921250008
13:26:0012508601251995125086012517600.11401250953
13:26:3012517601252000125100012520000.32131251449
13:27:0012514851251485125100512510050.69201251075
13:27:3012511201251120125100012510000.03841251119
13:28:0012500201251740124900012490000.98451250006
13:28:3012497601249990124900012499900.19921249042
13:29:0012491051249105124896012489600.12001249096
13:29:3012490101249010124884012488400.10001248991
13:30:0012490251250240124800012490350.35161249461
13:30:3012490501249050124802012480200.44101248772
13:31:0012490451249050124904512490500.22991249050
13:31:3012490501249460124905012494600.00461249228
13:32:0012494951249900124949512499000.20481249703
13:32:3012495301249530124929012493250.25511249439
13:33:0012493551249355124932512493250.02301249342
13:33:3012493001249460124930012494600.26261249365
13:34:00-
13:34:3012497101249710124971012497100.00201249710
13:35:00-
13:35:3012498951250600124899012489900.21001249500
13:36:0012492101249210124697012469850.56691247201
13:36:3012464201246970124399012439903.10041244591
13:37:0012448651245270124486512450100.90201245179
13:37:3012452701245300124500012450002.06071245276
13:38:0012450251246000124368012437200.46411244447
13:38:3012433901243390124298512429850.10001242993
13:39:0012439951245975124203012449750.64001243204
13:39:3012440101244010124295512430000.07281243121
13:40:0012430201243020124289012430000.41901242999
13:40:3012429951243000124299512429950.40201243000
13:41:0012427401243005124200512430052.90501242989
13:41:3012439501245005124310012448501.01461244861
13:42:00-
13:42:3012441001244100124339012433950.25241243681
13:43:0012434051243495124200512420051.00451242692
13:43:3012434201245000124201512432400.65541244350
13:44:0012433251243325124332512433250.02001243325
13:44:3012430001243000124200012420001.59001242035
13:45:0012424951242500124205512420550.05101242491
13:45:30-
13:46:0012423351243975124210512439750.14701242364
13:46:3012439751244485124265012426500.12431243815
13:47:0012444801245000124448012449950.18371244773
13:47:3012444951246000124401012440100.38901245137
13:48:0012440201245835124395012449800.48401244861
13:48:3012449851244985124449012444950.47451244879
13:49:0012444901244810124394512448100.23241244374
13:49:3012439901243990124399012439900.01911243990
13:50:0012447501244750124400512440200.05801244648
13:50:3012440251244035124366512437050.18851243921
13:51:0012435151243515124346012434750.08231243486
13:51:3012432601244105124300012430000.12431243877
13:52:0012431901243210124319012432100.10191243195
13:52:3012432351244000124323012440000.05201243970
13:53:0012439551243970124309012435001.14191243475
13:53:3012433851243385124115512419950.32501242574
13:54:0012419001241995124111012418300.31111241761
13:54:3012414901242200124149012415001.00701241501
13:55:0012415101243005124102512430050.32131241581
13:55:30-
13:56:0012420101242670124200012426700.22901242300
13:56:3012410051241005124000012400002.03531240062
13:57:0012399951242570123999512420050.94691240798
13:57:3012420051242490124197012424900.16941242318
13:58:0012413701241370124052012405200.24901240954
13:58:3012406001240600123999512400000.31991240281
13:59:0012399851240000123836012391554.32481239003
13:59:3012399951240000123916012399650.06271239938
14:00:0012391701240000123900512390200.15391239545
14:00:3012390001239390123879512393900.05801238919
14:01:0012398001240000123930012400000.24381239682
14:01:3012400001240000123998512400000.41331240000
14:02:0012399951240000123938012400001.04311239915
14:02:3012395451239545123930512393050.13001239449
14:03:0012399251240000123992512400000.17041239992
14:03:3012400001240580123999512405800.82141240045
14:04:0012405651240730124056512406000.02291240608
14:04:3012405951240595123984512398450.27581240076
14:05:0012407301240885124073012408850.01001240865
14:05:3012399151239920123968512398450.31341239886
14:06:0012396851240770123931512407700.34471239963
14:06:3012397801240885123978012408850.02591240597
14:07:0012408851241300124088512413000.28281241008
14:07:3012413001242150124130012421500.14991242049
14:08:0012421501242150124214512421500.06931242150
14:08:3012421901243400124219012434000.05001242854
14:09:0012420601242060124193512419500.14301241963
14:09:3012427501242750124198012419800.00211242349
14:10:0012429801243625124298012436250.07001243363
14:10:3012435951243795124359512437800.01991243734
14:11:0012437801243995124378012439950.36851243819
14:11:3012439951244600124384512445700.44221244241
14:12:0012445651244595124399012445701.17611244506
14:12:3012445451247100124454512470951.58391244979
14:13:0012460201246025124552012455200.08901245599
14:13:3012460251247095124500012470950.71271246119
14:14:0012470951247310124599012459900.45471247002
14:14:3012460101247495124599012459900.24791246130
14:15:0012462701246300124627012463000.08291246298
14:15:3012463001247500124630012474950.10941246949
14:16:0012474901247495124600012460000.20701246886
14:16:3012458151245815124580012458150.01201245806
14:17:0012456201245635124560012456000.20911245605
14:17:3012455251245525124399012449950.40411244759
14:18:0012449951246130124499512461300.01101246010
14:18:3012450001245000124407512440750.06101244444
14:19:0012440601244605124370012446050.11401243895
14:19:3012437001244555124320012432000.16801244176
14:20:0012433451244160124334012435450.02501243405
14:20:3012438851243885124388512438850.00101243885
14:21:00-
14:21:3012439101245275124344512452750.15621244902
14:22:0012450001245800124407512440750.05981245486
14:22:3012445051245200124450512452000.15091244738
14:23:0012441051244515124407512440750.13161244423
14:23:3012440001244005124354512435450.45451243952
14:24:0012434901243490124291512429150.24041243118
14:24:3012439401244075124394012440750.15491244030
14:25:0012440751244075124407512440750.05001244075
14:25:3012430751243075124300012430500.14301243067
14:26:0012430351243290124303512432900.02001243265
14:26:3012439951245100124399512451000.06001244466
14:27:0012440051244030124203012420300.26391242996
14:27:3012434501243495124345012434950.03001243492
14:28:0012420251242025124202012420200.10001242020
14:28:3012425801243250124201012420350.66111242195
14:29:00-
14:29:3012432851244000124300012430000.05201243642
14:30:00-
14:30:3012421751243880124217512421800.09661242908
14:31:0012439951244000124300512430100.01991243750
14:31:3012430201244000124302012440000.06201243812
14:32:0012430301244000124296512440001.21271243074
14:32:3012439851244000124398512440000.01991243992
14:33:0012440001244000124400012440000.02001244000
14:33:3012436501245000124363512450000.09401244445
14:34:0012440551244240124216012442400.15291243988
14:34:3012442401247500124424012464000.72411246105
14:35:0012472001247500124621512475000.56001247126
14:35:30-
14:36:0012473651247500124623012462300.10041247194
14:36:3012469901246990124699012469900.00201246990
14:37:0012462951246295124520012452000.20101246231
14:37:3012450451245045124350012447500.34581244437
14:38:0012440001245180124362512436250.25601244063
14:38:3012436201243620124343512434350.23901243482
14:39:0012442051244205124362012436200.01501243932
14:39:3012439501243950124330012433000.50101243301
14:40:00-
14:40:3012433501243350124300512431550.46591243249
14:41:0012430001243630124216012436300.21681242872
14:41:3012425001242500124210012421000.09991242303
14:42:0012421201242120124120012412000.47661242057
14:42:3012420501242050124204512420450.00501242047
14:43:0012412051241205124100012410000.04331241099
14:43:3012410001242580124039512425800.29101241078
14:44:0012410451241045124000512400150.16691240552
14:44:3012400151240020123960012396001.42861239986
14:45:0012396001239600123000012300001.53131236387
14:45:3012309951233990122820512314901.26101231203
14:46:0012336051233605122902012331200.31171231241
14:46:3012331201233995123099512314900.38981232503
14:47:0012326101232615123012012302100.66921231856
14:47:3012301051232015123010512310750.16471231563
14:48:0012329801232980123298012329800.00101232980
14:48:3012325101232995123251012329950.12971232916
14:49:0012339801233985123148512314850.74321232240
14:49:3012324451232690123244512326900.04501232556
14:50:0012330251233025123268512326900.13691232695
14:50:3012326951234565123269512345650.32261234111
14:51:0012340101234500123401012344700.01301234270
14:51:30-
14:52:0012341951234500123215012321500.65561233714
14:52:3012321501234500123162512316500.06711232075
14:53:00-
14:53:3012321851232905123218012322050.22161232264
14:54:0012325801232580123250512325050.00201232543
14:54:3012325051233700123250512337000.15391233519
14:55:0012330601233070123172512329950.05401232548
14:55:3012325151232515123251512325150.00401232515
14:56:0012325151232665123251512326650.01001232643
14:56:3012325001233000123244512330000.24761232560
14:57:0012330001233080123147012315001.13531231542
14:57:3012314601233000123131012313100.25481231874
14:58:0012313001232375123130012320000.31941231855
14:58:3012319851232890123197012328900.25901232447
14:59:0012329951233000123299512330000.33401233000
14:59:3012330001233050123254512325450.01301232930
15:00:0012325251232525123200012325250.15381232010
15:00:30-
15:01:0012329951233435123299512334350.13801233209
15:01:3012334301235040123343012350350.27761234432
15:02:0012345151235005123400012340000.56811234964
15:02:30-
15:03:0012349951235030123449512350300.15351234960
15:03:3012341001235000123329512349150.13281233885
15:04:0012349401236200123494012362000.40561235300
15:04:3012352301237295123506512372950.21801236512
15:05:0012370001237205123571012360100.26961236277
15:05:3012360151236015123596012359750.00841235973
15:06:0012363651236365123636512363650.00681236365
15:06:3012367451236775123674512367750.05001236772
15:07:0012364251236600123550012355000.53371235516
15:07:3012365701236600123550012355000.60241236509
15:08:0012364851236770123648512367700.09991236573
15:08:3012367651240995123676512386001.17551238348
15:09:0012384651239995123724512399400.73571238210
15:09:3012399451239945123830012392800.34411238962
15:10:0012399951241205123999512410000.34901240880
15:10:3012400101245290124001012452900.55601243083
15:11:0012444751244475124130012429750.93591243268
15:11:3012430001244985124210512432400.22591243490
15:12:0012439651245295124300012452951.39011243853
15:12:3012450051245050124220012441200.24231243404
15:13:0012441201245295124412012441650.44491244910
15:13:3012442101245290124416512452900.32061244788
15:14:0012445001244965124400012445000.05801244226
15:14:3012442051245250124400012440000.35521244697
15:15:0012430001245250124296512452500.25161244342
15:15:3012440001244000124400012440000.00201244000
15:16:0012440001245500124238512445500.42661244826
15:16:3012450051245005124500012450050.50101245000
15:17:0012450001245140124500012451400.05201245013
15:17:3012440001244000124400012440000.00201244000
15:18:0012430051243005124177012430000.60381242367
15:18:3012420101242010124181512418150.02501241918
15:19:0012424001242995124150012415000.03401242437
15:19:3012415151241995124046512419950.48211240933
15:20:00-
15:20:3012410051241005124079012407900.02271240818
15:21:0012409901240995123982512403000.44981240337
15:21:3012402851240300124027012403000.43441240300
15:22:0012402951241210124005512412100.10331240092
15:22:3012412101241210124121012412100.00021241210
15:23:0012408901241420124089012414200.00701241269
15:23:3012412201242540124111012425400.10861242013
15:24:0012424401242440124121012412100.02901241592
15:24:3012424351242850124243512428500.20411242582
15:25:0012428501243210124285012428950.04851243019
15:25:30-
15:26:0012429651242965124296012429600.18901242960
15:26:3012426001242600124259512425951.40491242595
15:27:0012426001242605124259512426051.17011242595
15:27:3012426001242605124250012425000.24301242556
15:28:00-
15:28:3012428851242885124288512428850.01001242885
15:29:0012425001242500124250012425000.00501242500
15:29:3012425001242500124217512421750.00531242436
15:30:0012423101242310124200012420000.02501242045
15:30:30-
15:31:0012410101241890124100012418900.24661241091
15:31:3012414351241435124111512411150.01641241340
15:32:0012414201241845124142012418400.19101241619
15:32:3012416151243200124161512432000.47961241937
15:33:0012436051243885124302512430450.22071243078
15:33:3012436051243990124301512430150.43211243248
15:34:0012436451244590124364512445900.30991244007
15:34:3012440901244590124409012445850.02251244562
15:35:0012445851245000124458512450000.44991244900
15:35:3012450001245195124485012448500.48591244949
15:36:0012449951245000124499512450000.05001245000
15:36:3012449951245000124455512449650.06391244909
15:37:0012444901244490124400012440000.01301244093
15:37:3012439751243975124176012420000.12891242832
15:38:0012426501242650124102012410200.10101241060
15:38:3012423001242300124100012410000.20361241642
15:39:0012419951241995124199512419950.00101241995
15:39:3012414951242200124149512422000.34591241601
15:40:0012415301242355124000012400000.43431240675
15:40:3012405651241545123938012393800.40251240086
15:41:0012400701240070124007012400700.00101240070
15:41:3012400401240040123998012399800.00201240010
15:42:0012390001239620123900012396200.00301239207
15:42:3012388101238810123652012380000.28481237558
15:43:0012377451238945123600512375200.36321237372
15:43:3012379951239955123736012373600.08411239498
15:44:0012389501240000123895012400000.27861239653
15:44:3012399101240230123939012393900.26791239622
15:45:0012390101239010123899512389950.12891239008
15:45:3012388601239190123884512388750.07101238864
15:46:0012388251240055123882512400450.28811239943
15:46:3012402301241950124023012419500.10181241520
15:47:0012414751241995124147512419900.09751241869
15:47:3012419951242000124199012420000.10381242000
15:48:0012420251243275124202012432750.24131242617
15:48:3012432801243280123995012404200.70951241668
15:49:0012404051240800124034512408000.18791240727
15:49:3012408001241220124050012410050.36491240818
15:50:0012410051241045124100512410450.01901241027
15:50:3012413801242845124135012413600.10581241913
15:51:0012422201242995124222012429950.08321242360
15:51:3012428751242875124236512424500.15491242488
15:52:0012424801242480124190012421200.04671241997
15:52:3012428751243200124287512432000.09991243042
15:53:0012425051242525124200012425250.10101242051
15:53:3012425201242520124095512409550.30721241777
15:54:0012413401241670124131012416700.02381241407
15:54:3012419951242000124096012409600.23231241807
15:55:0012409551240955124001012400100.17471240285
15:55:3012400101240650123900512399800.07801239584
15:56:0012393051239305123754012383200.12501237986
15:56:3012384601238460123827012382700.00201238365
15:57:0012382051240000123701012382551.70031238953
15:57:3012382701238270123700512381750.28761237747
15:58:0012381601238260123816012382050.13801238194
15:58:3012372901237290123550012366551.17001236671
15:59:0012366551236655123550512356050.02041236101
15:59:3012367051237040123670512370400.09221236903
16:00:0012375051237995123704512377550.01891237515
16:00:3012377601238000123565012380000.34391236673
16:01:00-
16:01:3012379851237985123547012362300.84741236325
16:02:0012358351236315123511512363150.27541235735
16:02:3012358151237015123581512370150.18601236172
16:03:0012370451237045123698012370200.10331237020
16:03:3012370051237500123700512372900.33891237299
16:04:0012376751237745123767512377450.03001237725
16:04:3012377601238940123776012389350.13571238271
16:05:0012389401239000123894012390000.20271238987
16:05:3012392551239515123925512395150.30841239337
16:06:0012395601242005123956012404050.87231240522
16:06:3012400051240140123654512401400.80381238879
16:07:0012392101240385123920512403850.11991239386
16:07:3012392101239365123900012390000.35131239282
16:08:00-
16:08:30-
16:09:0012399551240410123992512404100.41051240014
16:09:3012405701242400124057012424000.40351241201
16:10:0012424001243005124240012429750.58521242971
16:10:3012424101243335124240012433350.06481242999
16:11:0012435901245075124359012437550.55371244397
16:11:3012437701244425124369012444250.11591243764
16:12:0012440001245000124400012450000.27641244982
16:12:3012450001248685124498012449853.96801247712
16:13:0012445401245000124450012450000.30601244961
16:13:3012450801245980124450012451100.17291245905
16:14:0012445201244520124283012428300.41881243336
16:14:3012428451243995124284512429650.40471243607
16:15:0012429751245000124297512450000.79241243946
16:15:3012450001245000124498512450000.49111245000
16:16:0012440351244035124400512440050.16091244012
16:16:3012440001244000124331512433150.02001243601
16:17:0012432401243240124258012425800.02801243105
16:17:3012425851242585124200012420000.08631242165
16:18:0012420001242000124095512410000.76761241142
16:18:3012410001241500124000012415001.53031240842
16:19:0012414951241500124147012415000.03771241498
16:19:3012412801241280124128012412800.00381241280
16:20:00-
16:20:3012401951241360124017512413450.16611240325
16:21:0012413501241360123988012398800.58781240167
16:21:3012395001239500123950012395000.55731239500
16:22:0012401451240145123953012401150.23691239865
16:22:3012400301240175124003012401700.92311240157
16:23:0012409951241360124099512413600.01701241317
16:23:3012413601242885124136012424000.11861242263
16:24:0012424301242435124146012414600.20001242321
16:24:3012422351242235124223012422300.23801242230
16:25:0012422401242840124223012428400.05701242490
16:25:3012429951243925124299512439250.10001243770
16:26:0012435951244995124200012420000.14891243581
16:26:3012429651243620124296512436200.09991243498
16:27:0012429001243170124290012431700.00901243023
16:27:3012431701245810124317012438800.32581244148
16:28:0012434701243470124316512434250.20281243441
16:28:30-
16:29:00-
16:29:3012443851246000124438512460000.08251245436
16:30:0012440401246495124404012464950.43331245864
16:30:3012470001247070124652012470450.35741247032
16:31:0012470501247050124327512449950.50431245943
16:31:3012459951246960124599512464750.24901246537
16:32:0012465151248240124496012449600.26301246175
16:32:3012456051245605124496012455600.17791245532
16:33:0012456101245995124524512459950.09901245545
16:33:3012458201245820124454012445400.20611245738
16:34:0012445651244570124456012445650.00801244564
16:34:3012445601244560124310012439550.11711243766
16:35:0012431001243790124280012437900.23651242970
16:35:3012428001242800124147512414750.09991241992
16:36:0012429951244100124299512441000.19991243289
16:36:3012441001244265124410012442650.06311244108
16:37:0012431051243105124308512430850.09991243086
16:37:3012442351244235124423512442350.00301244235
16:38:0012442651245140124426512443950.35461244852
16:38:3012456851246000124402012440200.05701245887
16:39:0012446701244670124465012446500.05801244652
16:39:3012444401246445124308512430850.42101244394
16:40:0012430851243085124300012430000.50001243031
16:40:3012430001243000124145512414550.35051242775
16:41:0012414551242995123921012429950.83821240019
16:41:3012410901241090124101512410150.18791241089
16:42:0012410101241015124100012410000.01801241009
16:42:3012410001243100124100012431000.36871242374
16:43:0012431051243115124222512422250.97161242707
16:43:3012421801242180124218012421800.00311242180
16:44:0012422401242240124224012422400.00901242240
16:44:3012422851242310124228012423050.20301242293
16:45:0012423001243100124230012427500.31751242615
16:45:3012427601242900124276012429000.10091242899
16:46:0012429001243215124290012429700.18791242919
16:46:3012429601242960124293512429500.10091242950
16:47:0012420401242660124204012426600.07001242483
16:47:3012425601242950124252012426000.29191242575
16:48:0012420201242350124202012423500.02201242050
16:48:3012422501242250124200012420050.03101242023
16:49:00-
16:49:30-
16:50:0012415401241540124000012409800.05301240856
16:50:3012400051240995124000012408000.38211240765
16:51:0012408101241000124080012410000.05601240804
16:51:3012403301240780124000012407800.01021240142
16:52:0012407601240760124040012404000.05001240407
16:52:3012409701240970124000012403750.28221240246
16:53:0012405651241490124056512406000.10491241064
16:53:3012406301240630124040012404000.00741240465
16:54:00-
16:54:3012404051242605123999512401251.67781240116
16:55:0012400251242540123929012418700.61671239579
16:55:3012418901241890124003012412900.02201240362
16:56:0012412951241295124125012412800.07811241277
16:56:3012412751241280124050012412450.09511240830
16:57:0012415551241805123854512385450.54291239890
16:57:3012394351240800123900012394050.16711239544
16:58:0012382051239405123820512394050.07601238919
16:58:3012394051240690123940512406900.02101239961
16:59:0012403651240365124036512403650.00101240365
16:59:3012403651241130124036512411300.46161240689
17:00:0012415001242480124150012424800.31791242223
17:00:3012424801245000124248012440000.92781243698
17:01:0012448751245990124487512459900.63091245113
17:01:3012450001248000124500012474701.93601247447
17:02:0012474701252000124746512475004.86951249946
17:02:3012474901252000124749012480002.90261249977
17:03:0012489651249995124804012480400.06851248418
17:03:3012480401250000124730012473001.59591248057
17:04:0012470001249245124700012477450.01881247690
17:04:3012473401249995124734012480000.16301248223
17:05:0012477551247755124732012473200.05301247351
17:05:3012485601249990124767012499900.15241248405
17:06:00-
17:06:3012499951249995124788512478850.61741248382
17:07:00-
17:07:3012482601248260124788512478850.00611248076
17:08:0012483151248995124831512489950.35041248404
17:08:3012499901250000124745512490750.48011248206
17:09:0012479901247990124645512464550.44411247129
17:09:3012464551246455123506012350604.96091236187
17:10:0012350901237725123500012363105.97191235746
17:10:3012363101237195123380012349951.79901235219
17:11:0012365001238005122818512330007.45851234842
17:11:3012330001234555122642012264201.14531231139
17:12:0012264201233995122642012312802.36921229958
17:12:3012312801233995123128012339950.90041233402
17:13:0012330201233995123243512339950.87401233379
17:13:3012340001235000123375512350000.82881234646
17:14:0012350051235005123400012340000.89871234757
17:14:3012340001234000123375512337550.01851233762
17:15:0012339601236000123200012339800.53241234069
17:15:3012339801233980123178012319750.99181232005
17:16:0012329951232995123099512309950.35951231022
17:16:3012305001232595123017012325950.04001231819
17:17:0012320251232030123099512309951.05601231499
17:17:3012305701232285122999512322851.31521230216
17:18:0012325951233975123259512338201.27201232800
17:18:3012332901233970123266012339700.76691232879
17:19:0012339701236000123332012347103.23771235984
17:19:3012359951236400123559012355900.34341235941
17:20:0012350051235005123468012346800.26131234862
17:20:3012345701234745123400012340000.56001234566
17:21:0012339851234685123398512346850.03401234018
17:21:3012340201234020123365512339700.13571233913
17:22:0012330151233995123293512339950.33781233057
17:22:3012341951235775123419512357750.38981235012
17:23:0012341501234195123415012341500.26991234164
17:23:3012341051234105123368512339100.04531233827
17:24:0012345801236145123458012361450.02931234988
17:24:3012361401236420123614012363900.35431236188
17:25:0012365701237090123657012370000.03901236744
17:25:3012360151236015123504012350400.20151235236
17:26:0012358151235815123442012344200.17511234795
17:26:3012341901234790123400012340000.04101234308
17:27:0012345801234580123458012345800.00101234580
17:27:3012333901233970123262012326200.10261233120
17:28:0012324801233660123108512336600.19621231832
17:28:3012330101233010123255012330000.71991232939
17:29:0012329801232980123212512321500.19721232152
17:29:3012330001235280123300012352800.33761233525
17:30:0012343001235430123430012354300.25251235338
17:30:3012354201235440123400012340200.22151234832
17:31:0012345401234540123002012300200.50021233174
17:31:3012319951235890123016012340500.40791234164
17:32:0012333851233385123281012328100.03021233213
17:32:3012333251235770123332512335700.11301234966
17:33:0012343101234900123431012349000.13361234733
17:33:3012345901235000123457512350000.85281234969
17:34:0012340351235220123403512352200.32001234960
17:34:3012350001235130123402012342800.76451234751
17:35:0012340201235130123400512344750.20301234514
17:35:3012342651234265123350012341050.08341233987
17:36:0012335101233510123237012328450.52301232963
17:36:3012324801232790123156012327900.30191232124
17:37:0012310551232995123005012310250.40531230775
17:37:3012310201233490123102012312350.21641232143
17:38:0012312601231260123126012312600.50001231260
17:38:3012315401233000123100012319950.77781232385
17:39:0012329951233755123299512337550.09991233409
17:39:3012320101232010123200012320000.00301232003
17:40:0012313401231340123087512309150.28891231035
17:40:3012309151231515122763012289951.34311229647
17:41:0012298751230485122987512304850.05201230363
17:41:3012309951230995123099512309950.00201230995
17:42:0012311951231750123119512316750.27451231444
17:42:3012312301231230123119512312050.20591231201
17:43:0012316551231655123000012300000.05001230144
17:43:3012300351230720122983012307200.13591229927
17:44:0012300001230000122628012288401.37161227756
17:44:3012288401229915122766512299100.50251228767
17:45:0012299101229910122991012299100.00501229910
17:45:3012297901231745122979012309802.81511230643
17:46:0012309801231740123098012317400.11951231555
17:46:3012310851231085122984512310600.44541230904
17:47:0012304801231105122957512311050.13911230530
17:47:3012306101231055123061012310550.02801230930
17:48:0012310501231110123105012310800.16351231081
17:48:3012317401231740123174012317400.00071231740
17:49:0012317251233210123172512332100.30541232534
17:49:3012327751233960123275012339600.32881233245
17:50:0012327751233425123109512331551.22201231200
17:50:3012331001233105123310012331000.02661233100
17:51:0012335001233545123350012335450.01991233529
17:51:3012331151233115123270012327000.20991233098
17:52:0012329751233865123286512328650.31401233363
17:52:3012339501234275123395012342750.03491234141
17:53:0012342751234995123427512349950.19841234414
17:53:3012350001235235123470012347000.15171234841
17:54:0012347001234705123400012340002.38011234688
17:54:3012340051234005123300012334701.20691233943
17:55:0012336701233715123367012337150.06631233700
17:55:3012336851233700123368512337000.00201233693
17:56:0012329851232985123298512329850.00831232985
17:56:3012329851232985123076012317000.28501231151
17:57:0012319951233320123199512331500.16671233152
17:57:3012320251232025123002512319950.07801231737
17:58:0012304801230985122990012309850.11081230110
17:58:3012309901232000123000512300050.23281231251
17:59:0012307601230760123076012307600.00201230760
17:59:3012303001231010123030012310100.06001230428
18:00:0012310401232570123030012308302.47491232186
18:00:3012303051230305123030012303000.25001230300
18:01:0012303001231565123030012315650.34301230918
18:01:3012315901231590123121512315800.02011231490
18:02:0012322151234000123221512337750.47601233280
18:02:3012337451234000123374512340000.11191233974
18:03:0012340351234725123298012329800.13501234253
18:03:3012329801232980123247512324750.02001232745
18:04:0012324801232480123248012324800.00101232480
18:04:3012335451234290123330012333000.05001233599
18:05:0012331351233135123313512331350.00101233135
18:05:3012336651233705123366512337050.02901233685
18:06:0012342901236480123429012352800.18311235353
18:06:3012364751236480123509512350950.11491235193
18:07:0012350951235095123478012347800.18691235046
18:07:3012345501234995123330512349950.20081234400
18:08:0012333501233350123325012332500.13931233286
18:08:3012332551233855123325012338550.20491233681
18:09:0012337951233800123379512338001.00001233800
18:09:3012338001233800123380012338000.00401233800
18:10:0012338001233950123380012339500.00101233860
18:10:3012339501235000123395012350000.31041234536
18:11:00-
18:11:3012340101234555123333512345550.22281233889
18:12:0012342601234260123221512327600.15861232744
18:12:3012327601234550123250012330000.52131232566
18:13:0012329351233170123293012331700.00701232965
18:13:3012331701233170123300012330000.00301233057
18:14:0012330201233995123302012339950.02501233914
18:14:3012341701234170123417012341700.02001234170
18:15:0012338751233875123367012336700.11841233784
18:15:3012336751233675123367512336750.00901233675
18:16:0012342601235240123426012352400.09991234919
18:16:3012342651234500123426512345001.02901234471
18:17:0012344851234485123448512344850.00101234485
18:17:3012344901234495123448012344800.02001234486
18:18:00-
18:18:3012340001234000123273512327350.10191232961
18:19:0012327401232740123271012327150.99501232715
18:19:3012327451232745123233012327400.51201232740
18:20:0012327401233630123274012336301.68061232819
18:20:3012339151234040123391512340250.10101234001
18:21:0012345601234565123456012345650.00371234561
18:21:3012349951235420123445012344500.14971235109
18:22:0012340551234060123378512337900.02201233980
18:22:3012331551233155123302012330200.09991233045
18:23:0012336951234370123289512328950.21231233616
18:23:3012327801232780123261512326150.02901232729
18:24:0012325801232580123258012325800.00101232580
18:24:3012332151234055123321512338400.46461233695
18:25:0012338501233855123335012333500.41051233376
18:25:3012336601234055123360012336100.12331233893
18:26:0012336151233615123356012335750.03401233584
18:26:30-
18:27:0012340501234995123405012349950.35491234199
18:27:3012354101235760123449512345700.17301235187
18:28:0012345951235000123422012350000.35251234756
18:28:3012349201235405123492012354050.41941235005
18:29:0012354201236000123500012360000.27191235238
18:29:3012360001236405123600012360050.39111236064
18:30:0012350001235005123336012339250.97601234011
18:30:3012339201234995123392012342000.06681234867
18:31:0012342051234205123200012320000.17631232819
18:31:3012329951232995123299512329950.00201232995
18:32:00-
18:32:3012338051234060123380512338400.06561233880
18:33:0012338401234130123384012341300.14611233927
18:33:3012341351234135123411512341152.72411234115
18:34:0012341201234200123411512341152.61471234122
18:34:3012341151234135123411512341350.81951234115
18:35:0012341401234210123414012342000.14461234199
18:35:3012342051234205123420012342000.38671234200
18:36:0012342001234390123420012343900.11371234308
18:36:3012344501234450123445012344500.00301234450
18:37:0012344501234450123423512342350.01201234361
18:37:3012342751234275123411512341150.07801234175
18:38:00-
18:38:3012341301234800123411512348000.11991234638
18:39:0012346201234670123462012346700.02201234665
18:39:3012344651235920123411512359201.00001234397
18:40:0012359201236880123522512357250.42881236162
18:40:3012357701236010123577012360050.25551235998
18:41:0012360101236010123600012360000.37411236000
18:41:3012360001236605123600012360000.43901236275
18:42:0012360001236000123528012352801.07751235986
18:42:3012359501236255123528012352800.09361235982
18:43:0012352951235895123521512352150.03231235443
18:43:3012350351235035123498012349800.25001235014
18:44:0012352151236070123521512360700.09991235938
18:44:30-
18:45:0012352351236000123480512350000.24061234959
18:45:30-
18:46:0012350301235030123411512341150.13191234292
18:46:3012342001235595123411512349100.05501234674
18:47:0012356051235605123492012349200.17201235011
18:47:3012342451234245123424012342400.00501234241
18:48:0012342451234245123357512335750.22021233841
18:48:3012334951235545123347512334750.61581234898
18:49:0012352451235245123347012339500.01961234352
18:49:3012339601234325123272012336450.17501233299
18:50:0012336301233650123210512332950.22291233215
18:50:3012321351233295123200012320050.10711232074
18:51:0012320051233245123200512332450.23191232493
18:51:30-
18:52:0012323101232610123200512320050.01101232204
18:52:3012320201232690123200012320000.38551232002
18:53:0012320151232220123178012317800.10591231992
18:53:3012317951233410123050512328000.44951232092
18:54:0012328051232810123280512328100.00301232807
18:54:3012328701232965123287012329650.07401232905
18:55:0012329701232985123295512329550.01801232974
18:55:3012325501232550123255012325500.00101232550
18:56:0012321601235000123215512350000.95861233676
18:56:3012348101238270123481012382701.83661236882
18:57:0012382701240960123827012389901.26041239615
18:57:3012394501240500123899012400051.09531239841
18:58:0012400001241000124000012410000.46361240104
18:58:3012410001242000124100012411150.21881241294
18:59:0012411051241105124100012410000.80551241000
18:59:3012410001241005124100012410050.19901241001
19:00:0012410051242000124100512420000.06221241754
19:00:3012421401242300124200012423000.16071242265
19:01:0012423001243500124230012435000.67461243074
19:01:3012434951243715124349512437150.17251243631
19:02:0012430201243020124291512429600.15471242981
19:02:3012429601242960124200012420000.02241242598
19:03:0012416301241630124146512416200.25771241555
19:03:3012410001241000124100012410000.00501241000
19:04:0012408351240835124083012408300.00501240833
19:04:3012408801240880124087512408750.00501240877
19:05:0012408751241425124085512414250.05521240883
19:05:3012414701242000124147012420000.15051241575
19:06:0012420101242010124150012415000.12171241590
19:06:3012414201241465124100012414650.00341241288
19:07:0012410251241275124102512411000.02701241160
19:07:3012416251241980124108512411400.31601241491
19:08:0012412001241200124011512411450.09751240450
19:08:3012411451241145123909512390950.04601239995
19:09:0012390001240140123866512390800.26461239398
19:09:3012399501239950123995012399500.10091239950
19:10:0012398401239840123825512382550.23631238459
19:10:3012385001239105123800012380050.21001238296
19:11:0012380051238485123750512381500.36151238016
19:11:3012388251238825123847012385650.06201238528
19:12:0012393601239995123889512391650.10751239750
19:12:3012395451239560123876512391850.10691238980
19:13:0012397301239775123877012397150.01491239438
19:13:3012397601240000123976012400000.10431239969
19:14:0012400001240000123924012392400.22371239661
19:14:3012393901240000123939012400000.18791239877
19:15:0012390001239000123896012389600.09991238961
19:15:3012387851239110123878512391100.01501239002
19:16:0012391451239145123826012385001.15421238535
19:16:3012385251239385123851512393850.55911238951
19:17:00-
19:17:3012394701240000123947012400000.10001239497
19:18:0012400001240915124000012407250.17151240550
19:18:3012409901243120124076012429950.40701242161
19:19:0012420001242420124109012424200.31001241530
19:19:3012429851243985124298512439855.01121243239
19:20:0012439901245000124349012450000.68061243668
19:20:3012440001244120124319012441200.20291243669
19:21:0012439851243985124303512430350.01291243673
19:21:3012430351243035124234012423400.04801242386
19:22:0012436501243710124234012423400.03501243503
19:22:3012423451242345124234012423400.06531242340
19:23:0012423451242345124234012423400.00601242341
19:23:3012423401242340124234012423400.07361242340
19:24:0012423451242650124229012422900.35901242503
19:24:3012422901242470124198512424700.53591242298
19:25:00-
19:25:3012420351242240124203512422350.13821242180
19:26:0012422451242245124203512422200.35051242092
19:26:30-
19:27:0012426401242995124264012429950.04301242921
19:27:3012429951243060124240012424000.04101243043
19:28:0012429901243030124236512423650.23721242503
19:28:3012423751242475124230012423000.14191242343
19:29:0012424751243190124230012423000.12601242851
19:29:3012422351242235124206012421001.53891242076
19:30:00-
19:30:3012420601242060124033512403350.10431241256
19:31:0012400501240050123977012397750.02121239866
19:31:3012397701239770123780012378000.27581238895
19:32:0012391651239225123916512392250.06701239214
19:32:3012399951240000123999512400001.03001240000
19:33:0012393201239320123924012392400.01201239275
19:33:3012390151239015123900012390000.00581239007
19:34:0012392401240995123924012409950.21431239771
19:34:3012393001240000123928512400000.50761239992
19:35:0012409951240995124099512409950.11101240995
19:35:30-
19:36:0012402801243190124028012431900.43731242157
19:36:3012431901243890123827012382700.64541241984
19:37:0012380201239000123750012375100.69121237644
19:37:3012375051237505123700012370000.40861237453
19:38:0012370051238700123600012374950.05831236807
19:38:30-
19:39:00-
19:39:3012361601236160123424512351701.68491235480
19:40:0012351701235170123396012342800.34531234381
19:40:3012349951235055123316512350550.03601234342
19:41:0012347951235055123479512350551.57971235051
19:41:3012350501235200123439012343901.10251235028
19:42:0012350551235305123505512353000.16861235086
19:42:30-
19:43:0012355851235585123558512355850.00201235585
19:43:3012355601235585123439012343900.11851234628
19:44:0012345001235530123439012355300.04371234489
19:44:3012343901234390123401012340150.01001234017
19:45:0012343201234900123385012338500.26831234033
19:45:3012339601233960123300012330000.05361233251
19:46:0012339301234215123300012342150.27101233967
19:46:3012330101234230123214012342301.26541232263
19:47:00-
19:47:3012339151234005123391512340050.12401233963
19:48:0012339401234800123394012348000.69441233978
19:48:3012349151235590123491512355900.10891235184
19:49:0012355801235590123558012355800.03211235589
19:49:3012355801235705123558012357050.52561235594
19:50:0012359901236755123599012362400.10791236178
19:50:3012362351236735123623512367351.03201236265
19:51:0012366801236680123662012366250.01231236674
19:51:3012361201236120123550012357300.31261235803
19:52:0012363651236755123636512367550.01121236428
19:52:30-
19:53:0012360701236070123552012355200.11201235972
19:53:3012366651236665123550012355000.50131235504
19:54:0012360001236000123600012360000.00931236000
19:54:3012360801236080123608012360800.00131236080
19:55:0012355351235535123505512350550.22811235456
19:55:3012355351235660123553512356600.00121235556
19:56:00-
19:56:3012351351235135123479012349851.80521235001
19:57:0012347951234795123450512345050.12571234541
19:57:30-
19:58:0012349801234980123498012349800.00101234980
19:58:3012348301235555123483012355550.27271235552
19:59:00-
19:59:3012346651235280123450012352800.19991234957
20:00:0012346901234690123400512343900.43921234350
20:00:3012350201235660123436012343950.13131234616
20:01:0012344001234400123300012330000.68811233873
20:01:3012328001233385123213512333850.19591233325
20:02:00-
20:02:3012339951234810123399512348050.24461234523
20:03:0012344301235715123443012346950.26421234919
20:03:3012345601235210123454512350400.02541234953
20:04:0012350401235045123504012350450.00301235042
20:04:3012352051235455123520512354500.14451235255
20:05:0012349401234940123493512349350.00391234938
20:05:3012349501235370123495012353700.00341235123
20:06:0012349451234945123494512349450.00201234945
20:06:3012351701235170123494512349650.38991234994
20:07:0012352451235245123494012349500.00731234997
20:07:3012352451236110123524512361050.10331235827
20:08:0012361051237240123610512372301.14541236879
20:08:3012372301237500123600012360000.34341237131
20:09:0012369951237155123699512371550.00121237022
20:09:3012369901237000123697012370000.01831236988
20:10:0012370001237195123700012371950.06331237003
20:10:3012371951237385123602012369300.35711237011
20:11:0012360201237265123602012367400.03321236677
20:11:3012366901236690123669012366900.17601236690
20:12:00-
20:12:3012373851237385123738512373850.00691237385
20:13:0012373851237385123738512373850.00671237385
20:13:30-
20:14:0012373851237500123738512375000.00601237415
20:14:30-
20:15:0012374901238555123749012385550.48581237558
20:15:3012379051237940123785512378550.11931237907
20:16:0012378551237855123785512378550.02711237855
20:16:3012377451237795123774512377950.00901237773
20:17:0012385151238555123851512385550.20261238540
20:17:3012380501238050123715512371550.01701237271
20:18:0012370051237005123513012351301.27401236398
20:18:3012351801235960123469512346951.13331234976
20:19:0012347051234705123400512340050.21991234504
20:19:3012354501235825123459512354600.49081235357
20:20:0012346151234615123337012333700.18891234091
20:20:3012333701233930123337012339300.11791233887
20:21:0012336301233630123303012330300.00501233157
20:21:3012339301236210123363012362100.85801234741
20:22:0012355701236160123494012361600.22051235594
20:22:3012350051235005123484012348400.10291234890
20:23:0012350001235000123450512345050.06351234517
20:23:3012348401234870123377012337700.20141234431
20:24:0012339301235230123393012352300.62441234348
20:24:3012352301235230123420012342000.14261234549
20:25:0012352251235705123522512357050.09991235336
20:25:3012353401235450123534012353800.13131235370
20:26:00-
20:26:3012356101235610123561012356100.01001235610
20:27:0012357001235705123473012347300.03501235566
20:27:3012347351234735123473512347350.00501234735
20:28:0012347301234730123450512345050.21401234613
20:28:3012351901235810123421012358100.40531235474
20:29:0012357401235740123491012349100.05001235584
20:29:30-
20:30:0012347351234735123420012342000.11781234288
20:30:3012342701234270123300512330050.19871233942
20:31:0012330051233005123048012304801.20001232668
20:31:3012316801233035123168012330200.06861232502
20:32:0012330501233050123278512327850.00601233005
20:32:3012327851233755123200512337550.47581232956
20:33:0012337601234060123351012335150.32701233741
20:33:3012330601233060123306012330600.00101233060
20:34:0012330201233020123161012316100.10641231746
20:34:3012324001232810123139012313900.19981232111
20:35:0012321101232110123211012321100.00501232110
20:35:3012320101232335123201012323350.00321232233
20:36:0012326001233480123260012334800.23421233285
20:36:3012338501234120123385012341200.05001233997
20:37:0012330201233020123263012326300.09991232681
20:37:3012338551235000123385512340000.24981234391
20:38:0012349951235000123400012340000.02121234515
20:38:3012348851234885123488512348850.00201234885
20:39:0012348801235040123400512340050.36721234936
20:39:3012350851235090123508512350900.09991235090
20:40:0012350901235335123401012340100.04521235001
20:40:30-
20:41:0012343551234495123435012343501.06991234355
20:41:3012343501234860123435012348350.11261234791
20:42:0012343551234355123435512343550.03001234355
20:42:3012349951235100123499512350200.60531235086
20:43:0012343501234350123400012340000.91661234167
20:43:3012340051234595123194012330301.72821233287
20:44:0012330651233065123306512330650.00301233065
20:44:3012332601233260123323512332350.01901233244
20:45:0012331101233110123306512330650.00301233082
20:45:3012330351233070123294512330700.14111233010
20:46:0012331101233120123308012330800.03601233092
20:46:3012330701233330123307012333300.19591233305
20:47:0012339951234590123399512340000.06101234239
20:47:3012331451233515123272012335000.13531233198
20:48:0012335201233520123334512335150.12501233494
20:48:3012338551234170123385512341700.02351233972
20:49:0012341551234155123247012324700.16551233794
20:49:30-
20:50:0012324501233275123240012332750.25721232770
20:50:3012332201234500123295012345000.43331233654
20:51:0012345101234640123451012346300.17051234529
20:51:3012346651234665123397512339750.02001234381
20:52:0012339801233980123339012333900.02301233467
20:52:3012336701233670123367012336700.01011233670
20:53:0012331051233105123247012324700.15061233072
20:53:3012322151232215123200012320000.58471232003
20:54:0012319401233640123194012336400.65691232972
20:54:3012323101233000123161512330000.20181232531
20:55:0012327151233705123200512335050.27181233313
20:55:3012339951234725123398012341700.20761234283
20:56:0012342001235095123419512342250.34931234665
20:56:3012342301234235123422512342250.01201234229
20:57:0012342251234225123422012342200.01101234221
20:57:3012340001234000123400012340000.00361234000
20:58:0012336701233900123355012339000.03441233786
20:58:3012338551234400123385512344000.59071233941
20:59:0012343901238990123439012389901.77571236091
20:59:3012389951240000123817512400000.46301238844
21:00:0012400001241790124000012407552.02111240153
21:00:3012400701242000123500012380752.78421239544
21:01:0012380001239985123800012399602.04151239160
21:01:3012399901241080123990012410800.03241240690
21:02:0012410001241000124100012410000.00201241000
21:02:3012409651240965124020012402000.11461240326
21:03:0012400201240020124000012400001.15831240000
21:03:30-
21:04:0012390001239000123861512390000.03591238864
21:04:30-
21:05:0012386151239000123801012390000.14491238609
21:05:3012380051239000123750512379750.57921238248
21:06:0012380001238000123616512374900.32631237086
21:06:3012361901237980123619012361900.04691236952
21:07:0012367301237020123619012370200.01621236336
21:07:3012361901236995123600012369950.23281236039
21:08:0012360001237000123581012370000.56901236029
21:08:3012369801237500123698012375000.87501237045
21:09:0012375001238675123750012375200.05101238357
21:09:3012375251237525123710512371500.19151237476
21:10:0012371201237290123619012361900.89751237073
21:10:3012364751237075123647512370750.01341236672
21:11:0012364701237000123500012350001.48551235793
21:11:3012357051235730123570512357100.59301235710
21:12:0012357151235760123571012357100.18801235718
21:12:3012357401235740123571012357100.16201235710
21:13:0012357101235710123427012342701.10711235346
21:13:3012349551234995123356012339450.45001233978
21:14:0012346351234640123463512346400.12501234640
21:14:3012347951235000123445012344500.45591234966
21:15:0012345051234505123447012344700.14591234485
21:15:3012344701234470123000012300001.96111231171
21:16:0012299801232090122990512319752.39431230173
21:16:3012309951230995123072512307250.00401230859
21:17:0012307301231365123073012313500.00401231199
21:17:3012313501232175123101012310100.29501231395
21:18:0012319101231910123191012319100.10001231910
21:18:30-
21:19:0012310451231860123018012308150.33721230637
21:19:3012308151232995123080012310000.45521231223
21:20:0012319951235200123199512351852.84131235041
21:20:3012351801235185123225512327100.27141233855
21:21:0012330151233255123272512332550.02661233003
21:21:3012332251233645123271512327150.83941233177
21:22:00-
21:22:3012330251233995123302012330200.01891233448
21:23:0012330151233015123250012325000.11131232662
21:23:3012340001234225123352012342250.14991234183
21:24:0012342251235200123385012345500.23851234735
21:24:30-
21:25:0012340101234010123300012339950.09291233079
21:25:3012339951234045123399512340450.00301234038
21:26:00-
21:26:3012330001233000123300012330000.01501233000
21:27:0012330051233005123250012325000.09121232789
21:27:3012326651234550123265012345501.81571234161
21:28:0012345501235690123451512356900.72071234591
21:28:3012352701235600123527012356000.00501235283
21:29:0012352301235255123520012352000.03101235214
21:29:30-
21:30:0012355951236315123559512363151.44331236169
21:30:30-
21:31:0012362951236295123629512362950.00641236295
21:31:30-
21:32:0012355251235525123536012353600.42761235508
21:32:3012352001235200123457512345750.06181235014
21:33:0012345751234575123437012343700.04051234557
21:33:3012343701234430123400012344300.54551234405
21:34:0012349651235065123496512350650.29931235049
21:34:3012349951234995123499512349950.00101234995
21:35:0012346251235500123460512355000.37401235477
21:35:3012355001235560123550012355150.21371235532
21:36:0012355601235560123556012355600.10171235560
21:36:3012354701235470123547012354700.00441235470
21:37:0012345101234510123405012340500.10001234268
21:37:3012340001234000123350012335000.54411233527
21:38:0012335001234160123302012341600.09171233197
21:38:3012330251233025123300012330000.05501233002
21:39:0012332951233295123260012326000.37681232969
21:39:3012326001232600123203512320350.48401232427
21:40:0012321251233320123212512331800.29761232786
21:40:3012324001232400123240012324000.11601232400
21:41:00-
21:41:3012332301233490123323012334900.02411233274
21:42:0012338001233860123380012338600.52751233824
21:42:3012338601234000123386012340000.03601233915
21:43:0012339151233915123344512334450.66071233869
21:43:3012333901233390123300012330000.32701233224
21:44:0012329551233100123295512330300.27401233027
21:44:3012331001233105123100012311950.67481232157
21:45:0012311801234220123000012342201.56781232581
21:45:3012342201238660123422012380002.33431236487
21:46:0012380101243995123800012439652.28511240651
21:46:3012439951245000124300012439402.58961244237
21:47:0012439251245000124300512439650.61811244248
21:47:3012439601245000124396012450001.00541244960
21:48:0012450001245000124300012430000.98511244757
21:48:3012420001242985124150012429850.38661241958
21:49:0012429951243300124297512429750.12691242986
21:49:3012434451245000124344512450000.76181244109
21:50:0012440251245985124229512422950.43581243911
21:50:3012434551244760124345512440450.11591244086
21:51:0012430001243750124201512424750.35391242747
21:51:3012431251243125124312512431250.01991243125
21:52:0012420051242010124200012420000.40601242000
21:52:3012420351244490124200012432300.94241242708
21:53:0012437551244475124327012444750.15411243534
21:53:3012447601244800124443012444450.31701244664
21:54:0012438001245000124379512450000.72221244955
21:54:3012449801245000124400512440050.02801244716
21:55:0012440151244995124400512440050.14871244096
21:55:3012445301244995124400012440000.08101244645
21:56:0012440001244000124242512439950.12231243293
21:56:3012433451244000123940512400601.02451241872
21:57:0012399551240060123908512400601.55491239997
21:57:3012400601240060123985512398600.53511240050
21:58:0012398551240060123890012400450.95611239889
21:58:3012400601240060123901512400600.45851240013
21:59:0012400601242000123903512390650.69421240324
21:59:3012400151240995123909012403200.12431239915
22:00:0012403551240375124000012400000.50101240008
22:00:3012400001241550123987012415500.03001240248
22:01:0012400051240005123997512399750.61181240000
22:01:3012399001239930123861512398350.50281239661
22:02:0012386301238690123837012385550.38791238623
22:02:3012381551238155123811512381300.11861238130
22:03:0012386651239400123864012394000.08201239096
22:03:30-
22:04:0012393551239430123935512394200.01721239402
22:04:3012394201241500123942012415000.47301240913
22:05:0012412001241500124100012415000.03991241318
22:05:3012410151241600124100012416000.03261241221
22:06:00-
22:06:3012407101241600124071012416000.12001240830
22:07:0012407401240740124050012405000.09991240581
22:07:3012400001240000124000012400000.16441240000
22:08:0012399101240005123991012400050.17461239997
22:08:3012400001240005124000012400050.04001240005
22:09:0012397001240005123970012400050.02501239943
22:09:3012400001240145124000012401451.39811240005
22:10:0012400401241310123990012405900.55141240385
22:10:3012405951240595123959012405650.11001240271
22:11:0012405451240545124054012405400.25001240540
22:11:3012401151240115123959012395900.05821239779
22:12:0012395951239595123796012393852.12251238828
22:12:3012387901238830123879012388200.00631238819
22:13:0012388351238835123879012387900.08811238794
22:13:3012383151238315123744012374400.01501237786
22:14:0012380001238000123744012374400.06471237853
22:14:3012374401238000123606012380000.25131237328
22:15:0012380651238065123806512380650.00501238065
22:15:30-
22:16:0012386751238675123867512386750.00101238675
22:16:30-
22:17:0012386701239850123867012398500.42961239149
22:17:3012398551239985123965512396550.03491239900
22:18:0012396601240295123966012402500.23651240149
22:18:3012396751239675123967012396700.14161239675
22:19:0012396601239660123878512389950.38911239536
22:19:3012389951238995123883012388300.00801238871
22:20:0012393101239650123931012396500.02001239616
22:20:3012394301239430123943012394300.02001239430
22:21:0012394851239995123948512399950.10491239971
22:21:3012399951240605123999512406050.96671240230
22:22:00-
22:22:3012401051240135124010512401300.02261240118
22:23:0012408951240945124089512409450.00901240927
22:23:30-
22:24:0012409401241175124011512401151.01761240964
22:24:3012400801240080123997512400100.01441240015
22:25:0012399551240010123974012397400.13421239781
22:25:3012397401239785123962012396200.50511239761
22:26:00-
22:26:3012402251240225124022512402250.02001240225
22:27:0012403451241175124034512411750.04001240745
22:27:3012413151241355124131512413150.19901241327
22:28:0012401501240150123800012387750.68201239215
22:28:3012387751240185123800012383600.67471238502
22:29:0012380951238095123733512373350.06021237583
22:29:3012374401237440123600012367600.29061236564
22:30:0012368751236875123331012336701.66141234733
22:30:3012337901234985123379012338150.15411234047
22:31:0012340001234945123260512335350.27041233075
22:31:3012331251235025123312512350250.01041234829
22:32:0012342901235020123429012343300.03051234508
22:32:3012343701234370123432512343250.14041234327
22:33:0012342151234230123421512342300.00501234224
22:33:3012340051234005123400012340000.13491234000
22:34:0012349901235000123250012340002.00341234221
22:34:3012340051234005123326512332650.07221233980
22:35:0012330001233000123055012319800.63331232088
22:35:3012319651231995123196512319950.00301231985
22:36:0012323501232585123079512307950.96931230948
22:36:3012314751233000123147512330000.04601231988
22:37:00-
22:37:3012320951232720123055012327202.01191231736
22:38:0012308251233290123082012312150.16421231576
22:38:3012320001232705123107512320000.52381231578
22:39:0012326551233200123200512320050.40501232880
22:39:3012321801233970123200012326050.98981233183
22:40:0012329651233975123240012326600.21981233003
22:40:30-
22:41:0012330001233215123200012320000.23361232640
22:41:3012319851232305123110012312650.06401231646
22:42:0012312651231265123101012310100.65201231102
22:42:3012315451231545123101012310101.03921231013
22:43:0012310151232615123101012326150.75251231956
22:43:3012326851232685123147512314750.04431232349
22:44:0012325951232595123110512311050.01651231713
22:44:3012311051231710123101012310100.06611231129
22:45:0012317101232000123169512320000.07991231916
22:45:3012322901232305123174012317400.03501232143
22:46:0012323701232370123237012323700.00101232370
22:46:3012326401232655123110512311050.03211231631
22:47:0012311101231110122999512301152.34011230771
22:47:3012301201232115122999512315400.31871230834
22:48:0012315851231590123156512315900.01701231586
22:48:30-
22:49:0012321901232785123217512327850.06001232533
22:49:30-
22:50:0012313851231385123138512313850.00101231385
22:50:3012313751231375123137512313750.00101231375
22:51:0012319751232500123150012315000.11321231893
22:51:3012315601231560123156012315600.00501231560
22:52:0012315601232500123150012325000.82441231731
22:52:3012322801232500123228012325000.03161232484
22:53:0012323001232535123230012325350.18001232469
22:53:3012325751233450123257512334500.27261232936
22:54:0012334451233450123344512334500.01061233449
22:54:3012334501234440123300012342150.37001234131
22:55:00-
22:55:30-
22:56:00-
22:56:3012338501233850123300012330000.10691233056
22:57:0012339951234300123396512343000.11001234223
22:57:30-
22:58:00-
22:58:3012342301234610123423012346100.14251234514
22:59:00-
22:59:3012349001235270123490012352700.21371235111
23:00:0012354951235540123549512355400.02601235529
23:00:3012355351236205123475012347500.28701235683
23:01:0012347701236120123396012350000.83601234401
23:01:3012359951236000123358512341900.07821234381
23:02:0012340001234000123400012340000.00301234000
23:02:3012341901236000123419012350000.33161234774
23:03:0012350001236000123389012338900.45771235108
23:03:3012335901235065123358512349750.12701234651
23:04:0012346551234790123465512347900.00641234758
23:04:30-
23:05:00-
23:05:3012340101234010123315012331500.05261233402
23:06:0012331501233150123276512327650.12001233025
23:06:3012327501232750123273512327500.01201232742
23:07:0012327401232740123250012327150.30651232532
23:07:3012328501233280123285012332800.10091233276
23:08:00-
23:08:30-
23:09:00-
23:09:30-
23:10:0012335001234790123348512347900.12181234124
23:10:3012348201234830123361012348300.01341233993
23:11:0012348251235140123482512351400.05751234992
23:11:3012343501234380123435012343750.01101234373
23:12:0012344151234415123441512344150.00101234415
23:12:3012344101234410123359012344050.10691233790
23:13:0012341701234170123413012341300.08341234143
23:13:3012335951233595123359012335900.00301233592
23:14:0012335951233595123354512335950.54721233583
23:14:3012335751233620123357512336201.68981233595
23:15:0012339651233970123396512339700.09001233965
23:15:3012343651234405123436512343950.12901234392
23:16:0012347901234790123479012347900.02001234790
23:16:3012349951235425123499512354250.22491235365
23:17:0012359951237200123599512372001.00651236760
23:17:3012371551237160123715512371600.01631237159
23:18:00-
23:18:3012370501237990123702012379900.06901237605
23:19:0012379851239660123798512383200.65291238720
23:19:3012383251238850123832012383200.64171238732
23:20:0012376801237680123698012370100.62351237159
23:20:3012370001238000123698512380000.54961237007
23:21:0012389951240000123881012391500.61711239030
23:21:3012389901239210123882012392050.32461238986
23:22:0012391801239180123800012380000.35301238144
23:22:3012379501237950123700012371700.01301237222
23:23:0012371701237170123652012366550.17371236875
23:23:3012365201237000123600012361900.15881236150
23:24:00-
23:24:3012363001236300123623012362300.00671236286
23:25:0012367901237000123679012370000.18751236995
23:25:3012368251237190123675012371900.02931236902
23:26:0012371751237180123675012367500.06881237055
23:26:3012377201237995123700012371300.10881237476
23:27:0012371301237130123712512371250.16401237130
23:27:3012379951238995123799512389952.00691238053
23:28:0012389951238995123678012389400.10621237812
23:28:3012387201238720123800012380000.03601238601
23:29:0012370001237000123693012369300.11991236970
23:29:3012368301236830123652012366300.08471236647
23:30:0012366301236630123560512356050.35871236620
23:30:3012351451236185123514512361600.08001236032
23:31:0012351451235145123411512341150.05261234863
23:31:3012341651235130123416512347200.01541234418
23:32:0012352251235225123522512352250.00201235225
23:32:30-
23:33:0012353251235370123532512353700.01631235366
23:33:3012348701234870123487012348700.02101234870
23:34:0012347201234720123418512341850.01001234208
23:34:3012352051235240123520512352350.01271235226
23:35:0012352451236150123523512361500.03901235820
23:35:3012361451236150123563012361500.10991236114
23:36:0012361501236730123601012367300.08901236473
23:36:3012367101236710123671012367100.25221236710
23:37:0012367101236730123670012367300.34181236728
23:37:3012369951237200123637012364000.15401236809
23:38:0012367451238405123639512366750.16901237510
23:38:3012380001239000123620512379100.69091238203
23:39:0012379301238405123793012384050.03301237948
23:39:3012380001238000123620512362050.03001236342
23:40:0012379951238005123690012369000.34901237850
23:40:3012370051237005123700012370000.10001237000
23:41:0012375351237535123753512375350.00061237535
23:41:3012379951239610123799512389850.01781238895
23:42:0012390051239990123706012389901.79731238939
23:42:3012380001238720123791012379750.06891238041
23:43:0012379451238000123622012380000.09001237308
23:43:3012370001237000123688512368850.20001236991
23:44:0012373601237360123736012373600.02001237360
23:44:3012372301237230123719012371900.20131237220
23:45:00-
23:45:30-
23:46:0012370201237020123691512369900.20191236994
23:46:3012369151236915123593512359350.11371236081
23:47:0012359201235920123553012355300.02761235752
23:47:3012355901236720123559012362700.24241236476
23:48:0012367701238000123677012370200.10491237754
23:48:3012370351238000123703512380000.18491237974
23:49:00-
23:49:3012370901237090123485512348550.24551236770
23:50:0012356301235630123563012356300.00341235630
23:50:30-
23:51:0012358901236110123589012361100.03001236021
23:51:3012361001237000123608012370000.05201236803
23:52:0012360151236995123500012369950.03501236313
23:52:3012351901236000123519012352150.05881235225
23:53:0012365901236745123517012351700.14991236215
23:53:3012351801235630123401012356300.32971235107
23:54:00-
23:54:3012343301234900123432512349000.01601234542
23:55:0012344151235280123440012344000.76231234405
23:55:3012353501235600123535012356000.10001235476
23:56:0012356001236170123560012361650.22601236030
23:56:3012361701237000123617012370000.20451236195
23:57:0012366401237730123640512369750.30211237238
23:57:3012369751237725123697512376951.01011237076
23:58:0012378651238260123786512379750.23991238046
23:58:3012379451239590123744512395900.36011238433
23:59:0012399901240000123843512400000.73131239844
23:59:3012400001242000124000012420000.66361241058
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.