暗号資産価格データベース Zaif:BTC/JPY 2019/07/06

2019年07月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1234580	1234645	1234580	1234645	0.1171	1234637
00:00:15	1235560	1235630	1235560	1235630	0.0908	1235600
00:00:30	1235635	1235765	1234870	1235765	0.0655	1235365
00:00:45	1235995	1236110	1235765	1235770	0.0189	1235921
00:01:00	1236000	1236000	1236000	1236000	0.0014	1236000
00:01:15	1235885	1235885	1235885	1235885	0.0010	1235885
00:01:30	1235885	1235885	1235855	1235860	0.1619	1235860
00:01:45	1235860	1237005	1235500	1235730	0.1858	1236303
00:02:00	1235885	1235940	1235885	1235940	0.0030	1235913
00:02:15	1237000	1237075	1237000	1237075	0.0500	1237071
00:02:30	1237075	1237080	1237075	1237075	0.3314	1237075
00:02:45	1237095	1237170	1237090	1237170	0.1037	1237167
00:03:00	-
00:03:15	-
00:03:30	-
00:03:45	1237185	1237185	1237185	1237185	0.0040	1237185
00:04:00	1237180	1237180	1237170	1237175	0.4660	1237172
00:04:15	1237175	1237175	1236995	1237040	2.0150	1237001
00:04:30	1237555	1237555	1236995	1237000	2.8387	1237001
00:04:45	1237000	1238000	1237000	1237940	0.5051	1237664
00:05:00	1237955	1238000	1237440	1237445	0.2556	1237780
00:05:15	1237455	1238630	1237000	1237000	0.8121	1237926
00:05:30	1237000	1237000	1235075	1236490	0.8436	1235866
00:05:45	1236540	1236720	1235965	1236720	0.2550	1236112
00:06:00	1236190	1236190	1236020	1236020	0.1500	1236173
00:06:15	-
00:06:30	-
00:06:45	1237000	1237495	1237000	1237495	0.0015	1237033
00:07:00	-
00:07:15	-
00:07:30	1236550	1237465	1236550	1237465	0.0528	1237416
00:07:45	1236200	1236200	1236000	1236000	0.1814	1236024
00:08:00	1236055	1236055	1236055	1236055	0.0026	1236055
00:08:15	1235715	1235715	1235385	1235385	0.1754	1235393
00:08:30	1235380	1235385	1235060	1235060	0.2510	1235130
00:08:45	1235025	1235060	1235025	1235060	0.4710	1235056
00:09:00	1235130	1235710	1235130	1235710	0.1050	1235680
00:09:15	-
00:09:30	1235005	1235005	1234755	1234755	0.1185	1234964
00:09:45	1234685	1235110	1234640	1234975	0.1588	1235045
00:10:00	1235415	1235620	1235415	1235620	0.1000	1235600
00:10:15	1234875	1237000	1234875	1237000	0.1010	1236217
00:10:30	1234590	1236040	1234200	1234680	1.3414	1234428
00:10:45	1234680	1235170	1234680	1235170	0.0014	1235100
00:11:00	-
00:11:15	1234205	1234710	1234105	1234200	0.2600	1234205
00:11:30	1234300	1234300	1234000	1234060	0.8599	1234193
00:11:45	1233635	1233635	1233150	1233150	0.0181	1233428
00:12:00	1233150	1233150	1231695	1231695	0.3262	1232623
00:12:15	1231695	1231695	1230010	1231695	0.1096	1231257
00:12:30	1231745	1231745	1229010	1231745	0.9017	1230391
00:12:45	-
00:13:00	1231705	1232225	1231025	1232225	0.0250	1232138
00:13:15	1232880	1232880	1232880	1232880	0.1000	1232880
00:13:30	1232400	1232400	1229485	1229915	0.3040	1231600
00:13:45	1229930	1230210	1229930	1230210	0.0418	1230064
00:14:00	1232995	1233000	1232995	1233000	0.1000	1233000
00:14:15	1233280	1233390	1233280	1233390	0.1000	1233387
00:14:30	-
00:14:45	1232240	1233390	1232240	1233390	0.1200	1233198
00:15:00	-
00:15:15	1232010	1232010	1232010	1232010	0.0020	1232010
00:15:30	1232005	1232015	1231000	1231000	0.1934	1231605
00:15:45	-
00:16:00	1231955	1232550	1231955	1232120	0.1142	1232107
00:16:15	1232120	1232120	1232120	1232120	0.0056	1232120
00:16:30	1232630	1233000	1231170	1231170	0.2800	1231808
00:16:45	-
00:17:00	1231950	1232280	1231950	1232280	0.1000	1232252
00:17:15	1232000	1232405	1232000	1232405	0.0040	1232304
00:17:30	1231270	1232405	1231000	1232405	0.4738	1231111
00:17:45	1231910	1233070	1231205	1231205	0.1099	1232468
00:18:00	-
00:18:15	1233070	1233070	1233070	1233070	0.0500	1233070
00:18:30	-
00:18:45	1233200	1233345	1232835	1232835	0.1166	1233300
00:19:00	1233090	1233345	1233090	1233345	0.0668	1233327
00:19:15	-
00:19:30	1232825	1232980	1232825	1232980	0.0134	1232846
00:19:45	1232980	1233115	1232855	1232855	0.0107	1232965
00:20:00	1232755	1232755	1232725	1232725	0.0054	1232749
00:20:15	1232090	1232090	1232000	1232050	0.1059	1232036
00:20:30	1232000	1232190	1232000	1232190	0.0480	1232146
00:20:45	1231515	1231515	1231000	1231000	0.1200	1231297
00:21:00	1231000	1231000	1230845	1230910	0.0290	1230888
00:21:15	-
00:21:30	-
00:21:45	-
00:22:00	1230800	1232000	1230800	1232000	0.0200	1231705
00:22:15	1231985	1231985	1230690	1231970	0.2035	1230703
00:22:30	1230630	1230630	1230630	1230630	0.0010	1230630
00:22:45	1231075	1231075	1231075	1231075	0.0010	1231075
00:23:00	1231045	1231045	1231045	1231045	0.0020	1231045
00:23:15	1230010	1230995	1230000	1230010	0.0140	1230078
00:23:30	1230005	1231440	1229170	1229170	1.0176	1230203
00:23:45	1229050	1229050	1226205	1228980	0.1630	1228036
00:24:00	1228045	1228045	1227995	1228045	0.0840	1228008
00:24:15	1228030	1229000	1226010	1229000	0.6118	1228775
00:24:30	1228995	1229000	1228995	1229000	0.1779	1229000
00:24:45	1228740	1228995	1228740	1228995	0.0120	1228761
00:25:00	1228755	1229000	1228735	1229000	0.2784	1228798
00:25:15	1229000	1229000	1229000	1229000	0.3311	1229000
00:25:30	1229215	1229460	1229215	1229460	0.0695	1229251
00:25:45	1229870	1229995	1229870	1229995	0.0815	1229884
00:26:00	1230000	1230010	1229985	1229985	0.0282	1229997
00:26:15	1229985	1230240	1229980	1230240	0.2506	1230000
00:26:30	-
00:26:45	1230995	1231000	1230995	1231000	0.1817	1230997
00:27:00	1231215	1231215	1231215	1231215	0.0010	1231215
00:27:15	1231055	1232000	1231040	1232000	0.0983	1231618
00:27:30	-
00:27:45	1232710	1232710	1232710	1232710	0.1618	1232710
00:28:00	1232300	1232300	1230795	1230795	0.4032	1232163
00:28:15	1231245	1231245	1230515	1231045	0.3279	1230818
00:28:30	1230500	1230515	1230015	1230515	0.5859	1230417
00:28:45	1230045	1230515	1230000	1230000	0.1640	1230116
00:29:00	1230515	1230540	1230515	1230540	0.3227	1230516
00:29:15	1231000	1232120	1231000	1232120	0.0500	1231588
00:29:30	1231800	1231800	1231800	1231800	0.0260	1231800
00:29:45	1231800	1233000	1231800	1232540	0.4030	1232119
00:30:00	1233000	1233110	1233000	1233110	0.0500	1233054
00:30:15	1232630	1233110	1232630	1232630	0.0262	1233088
00:30:30	1232540	1232540	1232015	1232515	0.1862	1232332
00:30:45	1232515	1233110	1231515	1231515	0.2857	1231981
00:31:00	-
00:31:15	1232495	1232500	1232495	1232500	0.0364	1232500
00:31:30	1232495	1232500	1232495	1232500	0.0124	1232499
00:31:45	1232495	1232695	1231840	1231840	0.2082	1232124
00:32:00	1232695	1233385	1232695	1233380	0.1259	1233262
00:32:15	1233385	1233550	1233190	1233190	0.3081	1233406
00:32:30	1233170	1233520	1233170	1233520	0.0250	1233506
00:32:45	-
00:33:00	1233085	1233860	1233070	1233860	0.0330	1233397
00:33:15	1233975	1233995	1233145	1233145	0.0300	1233850
00:33:30	1233150	1233990	1231040	1231880	0.5517	1231729
00:33:45	1231815	1231880	1231815	1231880	0.0250	1231858
00:34:00	1231240	1231240	1230540	1231210	0.0520	1231111
00:34:15	1231210	1231210	1231210	1231210	0.0300	1231210
00:34:30	1231210	1231210	1231210	1231210	0.0310	1231210
00:34:45	-
00:35:00	-
00:35:15	1230540	1230540	1226015	1226395	0.4178	1228716
00:35:30	1226015	1226520	1226015	1226520	0.0020	1226268
00:35:45	1226015	1226015	1225985	1226000	0.9582	1226000
00:36:00	1225985	1226000	1225665	1225995	0.1981	1225751
00:36:15	1225990	1226250	1225990	1226250	0.0440	1226108
00:36:30	-
00:36:45	1225500	1227995	1224985	1225820	0.5457	1225399
00:37:00	-
00:37:15	1226000	1226000	1225985	1226000	0.0267	1225999
00:37:30	1225160	1226000	1225160	1226000	0.1324	1225953
00:37:45	1225205	1225205	1225195	1225195	0.5000	1225195
00:38:00	1225295	1225295	1225200	1225200	0.2050	1225285
00:38:15	1226080	1227020	1226080	1227020	0.0250	1226510
00:38:30	1226000	1226895	1226000	1226005	0.0068	1226240
00:38:45	1226895	1226905	1226570	1226570	0.1407	1226845
00:39:00	1225985	1226200	1225185	1226200	0.0554	1225574
00:39:15	1225200	1227025	1225200	1227025	0.0890	1225688
00:39:30	1227020	1227995	1226040	1226975	0.0643	1227184
00:39:45	1226045	1226735	1226045	1226735	0.0064	1226519
00:40:00	1226715	1226745	1226715	1226745	0.0250	1226744
00:40:15	1226660	1226660	1226100	1226100	0.1250	1226212
00:40:30	1226000	1226000	1224600	1224600	0.1454	1225135
00:40:45	1225040	1226105	1224975	1224980	0.1477	1225006
00:41:00	1226090	1226470	1224980	1225270	0.1008	1225687
00:41:15	1225770	1225770	1224600	1224600	0.1160	1224935
00:41:30	1225935	1227800	1225450	1227280	0.4353	1226477
00:41:45	1226005	1227980	1226000	1227980	0.1670	1226408
00:42:00	1226440	1226440	1225950	1225950	0.1814	1226011
00:42:15	1226925	1227695	1224605	1225405	0.1952	1226009
00:42:30	1227285	1227440	1226000	1226000	0.0270	1227328
00:42:45	1226875	1226890	1225220	1225220	0.0340	1225931
00:43:00	1225720	1227980	1225220	1227980	0.0270	1226402
00:43:15	1226005	1226005	1225505	1225505	0.0157	1225654
00:43:30	1225225	1225225	1225220	1225220	0.0090	1225221
00:43:45	-
00:44:00	1225310	1225310	1224940	1224940	0.0999	1224996
00:44:15	1224600	1224600	1224550	1224575	0.0618	1224582
00:44:30	1224545	1224575	1220805	1220805	0.5252	1223157
00:44:45	1220055	1222235	1219960	1220000	0.6194	1220331
00:45:00	1220000	1222235	1220000	1222235	0.3210	1221979
00:45:15	1221735	1223990	1221720	1223460	0.1660	1222112
00:45:30	1222500	1222500	1222500	1222500	0.0040	1222500
00:45:45	-
00:46:00	1222470	1223095	1222100	1223095	0.1340	1222199
00:46:15	-
00:46:30	1223300	1223300	1223300	1223300	0.0028	1223300
00:46:45	1223270	1224000	1222115	1222115	0.0946	1223599
00:47:00	1222120	1222120	1222100	1222100	0.0100	1222106
00:47:15	1222100	1222125	1220305	1220305	0.1942	1221091
00:47:30	1220290	1222290	1220290	1222290	0.0270	1222120
00:47:45	-
00:48:00	1222210	1222420	1222210	1222420	0.0250	1222230
00:48:15	-
00:48:30	1222995	1223505	1222995	1223505	0.0250	1223428
00:48:45	1223205	1223505	1223205	1223505	0.0454	1223373
00:49:00	1223500	1223505	1223500	1223505	0.0500	1223505
00:49:15	1223500	1223505	1223500	1223505	0.0250	1223505
00:49:30	1223500	1223500	1222850	1222850	0.1399	1223036
00:49:45	1223500	1223500	1223500	1223500	0.0250	1223500
00:50:00	1223500	1223500	1223500	1223500	0.0250	1223500
00:50:15	1222820	1222835	1222820	1222835	0.0017	1222826
00:50:30	1222780	1222780	1222780	1222780	0.0250	1222780
00:50:45	1222780	1223995	1222780	1223890	0.6477	1223424
00:51:00	1223530	1224000	1223530	1224000	1.0500	1223950
00:51:15	1223995	1224555	1223995	1224555	0.6034	1224137
00:51:30	1224520	1225050	1222590	1225050	0.4005	1224361
00:51:45	1225050	1225050	1225050	1225050	0.0250	1225050
00:52:00	-
00:52:15	-
00:52:30	1224800	1224800	1224800	1224800	0.0100	1224800
00:52:45	1224755	1224790	1224755	1224790	0.0200	1224769
00:53:00	1224000	1224000	1224000	1224000	0.0037	1224000
00:53:15	-
00:53:30	1223945	1223945	1223945	1223945	0.0450	1223945
00:53:45	1223190	1223190	1222000	1222000	0.4724	1222423
00:54:00	1221125	1221480	1221125	1221480	0.2042	1221345
00:54:15	1221465	1222460	1221465	1222460	0.0280	1222389
00:54:30	1222995	1223380	1222995	1223355	0.0636	1223367
00:54:45	1222010	1222815	1221995	1222815	0.0168	1222054
00:55:00	-
00:55:15	1222645	1222645	1222645	1222645	0.0010	1222645
00:55:30	1222600	1222655	1221125	1221125	0.1249	1221430
00:55:45	1222315	1222315	1220025	1221000	0.1319	1220979
00:56:00	1220985	1221000	1219960	1219960	0.0553	1220447
00:56:15	1220680	1220680	1219500	1219500	0.3184	1219634
00:56:30	1219050	1222320	1219050	1222320	0.6418	1219846
00:56:45	1221180	1222825	1221180	1222825	0.2729	1221304
00:57:00	1222825	1222825	1221760	1221760	0.1503	1222203
00:57:15	1221260	1222995	1221260	1222995	0.1649	1222301
00:57:30	1222995	1222995	1222000	1222000	0.2700	1222383
00:57:45	1221900	1222990	1221900	1222990	0.1199	1222943
00:58:00	1222925	1222990	1222925	1222990	0.0500	1222976
00:58:15	1222990	1222995	1222985	1222995	0.7950	1222992
00:58:30	1222995	1224350	1222995	1224000	0.3357	1223203
00:58:45	1224005	1224080	1223000	1224080	0.0890	1223985
00:59:00	1224500	1224530	1224500	1224530	0.0250	1224520
00:59:15	1223505	1224500	1223505	1224500	0.0470	1224455
00:59:30	1223980	1224205	1223005	1223005	0.0300	1223940
00:59:45	1224175	1224490	1224175	1224490	0.0410	1224386
01:00:00	1224400	1224400	1224400	1224400	0.0552	1224400
01:00:15	1224400	1225000	1224400	1224950	0.2337	1224618
01:00:30	1224950	1225230	1223940	1225010	0.1528	1224556
01:00:45	1224995	1226000	1224995	1225975	0.9674	1225973
01:01:00	1225435	1225435	1225435	1225435	0.0010	1225435
01:01:15	1225015	1225015	1225000	1225000	0.0067	1225004
01:01:30	1224290	1224290	1224000	1224000	0.0050	1224116
01:01:45	1223260	1224505	1223000	1224505	0.6699	1223058
01:02:00	1223950	1223950	1222610	1222610	0.2400	1222893
01:02:15	1222610	1222995	1221870	1222330	0.1271	1222158
01:02:30	1221715	1221715	1221700	1221700	0.1630	1221713
01:02:45	1221140	1222775	1221000	1221000	0.0509	1221162
01:03:00	1220970	1222775	1218775	1219995	0.1550	1219967
01:03:15	1219035	1219035	1215665	1217310	0.2385	1217000
01:03:30	1215665	1217310	1214535	1214535	0.7734	1215091
01:03:45	1214535	1217310	1214200	1214800	0.4309	1214758
01:04:00	1214200	1215840	1214090	1215840	0.1907	1214401
01:04:15	1214600	1214825	1214010	1214820	0.1899	1214635
01:04:30	1214825	1215935	1214820	1214820	0.3575	1214826
01:04:45	1215995	1215995	1215995	1215995	0.0070	1215995
01:05:00	1215790	1215790	1215790	1215790	0.0020	1215790
01:05:15	1215330	1215330	1214820	1214820	0.2980	1215155
01:05:30	1214820	1215620	1214820	1215605	0.5139	1215131
01:05:45	-
01:06:00	1215605	1216630	1214840	1216630	0.0381	1216110
01:06:15	1215440	1215450	1214795	1214795	1.1485	1214831
01:06:30	1214785	1215995	1214785	1215995	0.0059	1215176
01:06:45	1215010	1215010	1214120	1214120	0.1663	1214145
01:07:00	-
01:07:15	1215350	1218630	1215350	1218630	0.1950	1217637
01:07:30	1217720	1217740	1217720	1217735	0.0330	1217724
01:07:45	1217005	1217005	1217000	1217000	0.0060	1217002
01:08:00	1216955	1217000	1216955	1217000	0.0330	1216989
01:08:15	1216000	1216000	1216000	1216000	0.0020	1216000
01:08:30	1216430	1216430	1216430	1216430	0.0020	1216430
01:08:45	-
01:09:00	1216010	1216010	1216000	1216000	0.0040	1216004
01:09:15	1216000	1216000	1216000	1216000	0.0001	1216000
01:09:30	1215810	1215880	1215430	1215880	0.0267	1215591
01:09:45	-
01:10:00	1216930	1217000	1216930	1217000	0.0070	1216970
01:10:15	1217200	1217635	1217200	1217635	0.0360	1217393
01:10:30	1216455	1216455	1216000	1216430	2.0180	1216428
01:10:45	1216980	1217755	1216980	1217755	0.0200	1217539
01:11:00	1217660	1217660	1217660	1217660	0.0200	1217660
01:11:15	1216455	1217655	1216435	1216455	0.0572	1216822
01:11:30	-
01:11:45	-
01:12:00	1217655	1218300	1217655	1218300	0.0114	1217968
01:12:15	-
01:12:30	1218020	1218025	1218020	1218025	0.1916	1218020
01:12:45	1218300	1218300	1218300	1218300	0.0054	1218300
01:13:00	1218295	1219000	1218295	1219000	0.1199	1218483
01:13:15	1219160	1219240	1219160	1219240	0.1209	1219235
01:13:30	1219255	1219810	1219240	1219800	0.1290	1219605
01:13:45	1219805	1220000	1219805	1219995	0.3347	1219973
01:14:00	1219995	1220755	1219995	1220755	0.0068	1220195
01:14:15	1220995	1220995	1219995	1219995	0.2870	1220823
01:14:30	-
01:14:45	1220565	1220995	1220565	1220995	0.1003	1220975
01:15:00	1221445	1221450	1221445	1221450	0.0202	1221450
01:15:15	1221445	1221445	1221445	1221445	0.0010	1221445
01:15:30	1221450	1221665	1221450	1221665	0.0280	1221659
01:15:45	1221450	1221970	1221300	1221970	0.1800	1221496
01:16:00	1221005	1221005	1219850	1219850	0.3800	1220241
01:16:15	1219815	1219815	1219815	1219815	0.0010	1219815
01:16:30	1219220	1219220	1218775	1218775	0.0140	1218849
01:16:45	1219150	1220960	1219150	1220960	0.0230	1220424
01:17:00	1219800	1219800	1219000	1219000	0.0030	1219267
01:17:15	1218975	1218975	1217075	1217075	0.0649	1217862
01:17:30	1217400	1218030	1216815	1216815	0.1194	1217847
01:17:45	1217995	1217995	1216525	1216525	0.0671	1216613
01:18:00	1217995	1218925	1217995	1218925	0.1757	1218539
01:18:15	1218010	1218920	1218000	1218920	0.0210	1218699
01:18:30	1218710	1218710	1218710	1218710	0.0010	1218710
01:18:45	1218045	1218045	1218035	1218035	0.0060	1218040
01:19:00	1218360	1218360	1216460	1217995	0.0148	1217830
01:19:15	1217995	1217995	1217995	1217995	0.0010	1217995
01:19:30	-
01:19:45	1218990	1219250	1218990	1219250	0.0277	1219179
01:20:00	1219810	1220005	1219210	1220005	0.1119	1219989
01:20:15	1220195	1220200	1220195	1220200	0.2725	1220200
01:20:30	1220470	1220470	1220470	1220470	0.0010	1220470
01:20:45	-
01:21:00	-
01:21:15	-
01:21:30	-
01:21:45	1220215	1220215	1220215	1220215	0.0200	1220215
01:22:00	1220985	1221930	1220985	1221930	0.2269	1221806
01:22:15	1221970	1222640	1221970	1222640	0.0999	1222116
01:22:30	1222745	1223000	1222745	1223000	0.0029	1222825
01:22:45	1222015	1222015	1221955	1221955	0.1009	1221968
01:23:00	1221910	1222860	1221910	1222860	0.1067	1221996
01:23:15	-
01:23:30	-
01:23:45	1221005	1221005	1221005	1221005	0.0030	1221005
01:24:00	1221710	1221725	1221710	1221725	0.0062	1221715
01:24:15	-
01:24:30	1222205	1222310	1222205	1222310	0.0999	1222289
01:24:45	1222325	1223210	1222320	1223025	0.1461	1222953
01:25:00	1223300	1223330	1223055	1223055	0.0419	1223290
01:25:15	1223050	1223050	1223030	1223030	0.0030	1223038
01:25:30	1222255	1222255	1222255	1222255	0.0010	1222255
01:25:45	1222025	1222080	1222000	1222000	0.0328	1222017
01:26:00	1221930	1221930	1221930	1221930	0.0050	1221930
01:26:15	-
01:26:30	-
01:26:45	1221935	1222780	1221935	1222780	0.1049	1222338
01:27:00	-
01:27:15	1222995	1223565	1222995	1223565	0.0448	1223323
01:27:30	1223930	1224000	1223930	1224000	0.0101	1223989
01:27:45	1224505	1225110	1224030	1224045	0.2876	1224723
01:28:00	1224630	1225080	1224630	1225080	0.1669	1224818
01:28:15	1225080	1225400	1225080	1225225	0.5109	1225159
01:28:30	1225115	1225115	1224025	1224025	0.0050	1224460
01:28:45	1224025	1224025	1223430	1223430	0.0237	1223946
01:29:00	-
01:29:15	1223110	1224610	1223015	1224610	0.1926	1223629
01:29:30	1224850	1224850	1223015	1223015	0.1496	1223616
01:29:45	1224220	1224220	1224220	1224220	0.0200	1224220
01:30:00	1224850	1224850	1224850	1224850	0.0260	1224850
01:30:15	1224850	1224850	1224850	1224850	0.2906	1224850
01:30:30	1224830	1224845	1224830	1224845	0.0600	1224845
01:30:45	-
01:31:00	1223900	1224980	1223765	1223765	0.0061	1224070
01:31:15	-
01:31:30	1223015	1223015	1222555	1222555	0.1319	1223005
01:31:45	1223485	1223500	1221640	1221640	0.0909	1222608
01:32:00	1222995	1222995	1222995	1222995	0.0010	1222995
01:32:15	-
01:32:30	1222995	1223500	1222995	1223500	0.0060	1223416
01:32:45	-
01:33:00	1223060	1223060	1223060	1223060	0.0010	1223060
01:33:15	-
01:33:30	1223210	1223235	1223210	1223235	0.0400	1223223
01:33:45	1223995	1224215	1223560	1223560	0.0068	1223923
01:34:00	-
01:34:15	1223580	1223590	1223580	1223590	0.0060	1223583
01:34:30	1223590	1223595	1223020	1223020	0.0090	1223464
01:34:45	-
01:35:00	1223015	1223015	1222020	1222060	0.2385	1222056
01:35:15	1222820	1223940	1222820	1223000	0.2008	1223461
01:35:30	1223020	1223980	1223010	1223980	0.0130	1223684
01:35:45	-
01:36:00	1223560	1223560	1223205	1223205	0.0026	1223342
01:36:15	1222830	1222830	1222505	1222505	0.0130	1222801
01:36:30	1222500	1222500	1221070	1221070	0.0478	1221621
01:36:45	1221070	1221070	1220975	1220975	0.6069	1221033
01:37:00	1220010	1220010	1220010	1220010	0.0100	1220010
01:37:15	-
01:37:30	1220010	1220010	1219000	1219985	0.5372	1219084
01:37:45	1220995	1220995	1220995	1220995	0.0010	1220995
01:38:00	1220860	1220860	1219005	1219005	0.1099	1220708
01:38:15	1220850	1220850	1219810	1219810	0.1009	1219820
01:38:30	1220790	1220790	1219025	1219025	0.0110	1219187
01:38:45	1220850	1221570	1220850	1221570	0.2164	1221039
01:39:00	1221855	1222000	1221560	1221560	0.1425	1221982
01:39:15	1222410	1222410	1222410	1222410	0.0200	1222410
01:39:30	1222420	1222805	1222295	1222380	0.1222	1222433
01:39:45	1222840	1222840	1222295	1222295	0.0570	1222391
01:40:00	-
01:40:15	-
01:40:30	1221750	1221750	1221735	1221735	0.1049	1221749
01:40:45	1221720	1222695	1221705	1222695	0.2469	1222324
01:41:00	1222710	1222725	1222615	1222630	0.0180	1222650
01:41:15	1222630	1222630	1222630	1222630	0.0010	1222630
01:41:30	1222345	1222345	1222305	1222305	0.0140	1222322
01:41:45	-
01:42:00	1222320	1222320	1222320	1222320	0.0500	1222320
01:42:15	1222640	1222640	1222640	1222640	0.0050	1222640
01:42:30	1222640	1223005	1222640	1223005	0.0577	1222843
01:42:45	1223300	1223985	1223300	1223985	0.0583	1223855
01:43:00	1223990	1223990	1223990	1223990	0.0532	1223990
01:43:15	1223995	1224190	1223930	1224190	0.0268	1224136
01:43:30	1224200	1224240	1223725	1223725	0.6406	1224213
01:43:45	-
01:44:00	1224790	1224790	1224790	1224790	0.0200	1224790
01:44:15	-
01:44:30	-
01:44:45	1224590	1224590	1224055	1224055	0.4220	1224296
01:45:00	-
01:45:15	-
01:45:30	-
01:45:45	1224915	1224945	1224915	1224945	0.0518	1224943
01:46:00	1224020	1224265	1223935	1223935	0.3139	1224079
01:46:15	1224205	1224235	1223500	1223500	0.1769	1223819
01:46:30	1223505	1223505	1223465	1223465	0.2380	1223482
01:46:45	1223465	1223475	1223460	1223475	0.1540	1223474
01:47:00	1223475	1224425	1223475	1224425	0.0163	1224413
01:47:15	-
01:47:30	1224425	1224425	1224425	1224425	0.0016	1224425
01:47:45	1223540	1223540	1223540	1223540	0.0380	1223540
01:48:00	1223545	1223545	1223540	1223540	0.0350	1223540
01:48:15	1223540	1223540	1223460	1223460	0.0042	1223464
01:48:30	1223070	1223070	1223070	1223070	0.0010	1223070
01:48:45	1223070	1223070	1222390	1222390	0.1548	1222678
01:49:00	1222390	1222390	1221470	1221470	0.0433	1221650
01:49:15	1222165	1222165	1222000	1222000	0.0028	1222059
01:49:30	1221640	1221640	1221625	1221640	0.1045	1221640
01:49:45	1221050	1221050	1221050	1221050	0.0288	1221050
01:50:00	1221025	1221025	1221025	1221025	0.0010	1221025
01:50:15	1222200	1222200	1222200	1222200	0.0200	1222200
01:50:30	1222665	1223000	1222665	1223000	0.0044	1222891
01:50:45	1223000	1223000	1223000	1223000	0.0030	1223000
01:51:00	1222760	1222760	1222760	1222760	0.0030	1222760
01:51:15	1222765	1223200	1222765	1223200	0.0220	1223160
01:51:30	1223245	1223250	1223240	1223250	0.0100	1223243
01:51:45	1222765	1222765	1222755	1222755	0.0020	1222760
01:52:00	-
01:52:15	-
01:52:30	1222165	1222165	1222165	1222165	0.0030	1222165
01:52:45	1222030	1222030	1222000	1222000	0.0240	1222001
01:53:00	-
01:53:15	1222000	1222000	1222000	1222000	0.0008	1222000
01:53:30	-
01:53:45	1222150	1222225	1222150	1222225	0.0200	1222189
01:54:00	-
01:54:15	-
01:54:30	1221435	1221435	1221000	1221000	0.1459	1221374
01:54:45	1221965	1222220	1221500	1221500	0.1472	1221967
01:55:00	-
01:55:15	1221000	1221000	1220615	1220975	0.1998	1220818
01:55:30	1221000	1221000	1221000	1221000	0.0010	1221000
01:55:45	1221000	1221000	1221000	1221000	0.0009	1221000
01:56:00	-
01:56:15	1221210	1221210	1221210	1221210	0.0200	1221210
01:56:30	-
01:56:45	-
01:57:00	-
01:57:15	1220100	1220100	1219000	1219000	0.6151	1219168
01:57:30	1219000	1219000	1218025	1218055	0.1610	1218646
01:57:45	1218780	1218780	1218780	1218780	0.0010	1218780
01:58:00	1218055	1219000	1218055	1219000	0.0040	1218528
01:58:15	1219005	1219005	1218050	1218050	0.0120	1218212
01:58:30	1218630	1218630	1218020	1218020	0.0100	1218090
01:58:45	1218065	1218065	1218025	1218025	0.0100	1218043
01:59:00	1218025	1218025	1218000	1218000	0.1452	1218024
01:59:15	1217940	1217940	1217940	1217940	0.0020	1217940
01:59:30	1217570	1217570	1217000	1217000	0.2070	1217003
01:59:45	1216455	1217430	1215515	1215515	0.2751	1215863
02:00:00	1215515	1216620	1215515	1216620	0.0021	1216041
02:00:15	-
02:00:30	1216935	1217800	1216935	1217800	0.0210	1217410
02:00:45	-
02:01:00	1216015	1216015	1214600	1215980	0.4005	1215113
02:01:15	1215995	1216000	1215840	1215855	0.6191	1215856
02:01:30	1215850	1215855	1214920	1215855	0.5209	1215425
02:01:45	1215850	1215855	1215850	1215855	0.0999	1215855
02:02:00	1215005	1215005	1214935	1214970	0.0200	1214971
02:02:15	1215820	1215855	1214770	1214770	0.0530	1215801
02:02:30	1214760	1214760	1214150	1214150	0.0544	1214518
02:02:45	1214055	1214055	1212250	1212250	0.1188	1213395
02:03:00	1212250	1213415	1212250	1212475	0.2503	1212506
02:03:15	1212010	1212010	1208340	1208340	0.3577	1210051
02:03:30	1208340	1209525	1205555	1205555	2.3615	1208817
02:03:45	1206010	1210000	1205325	1208820	1.5992	1206128
02:04:00	1209425	1209425	1207310	1207810	0.7869	1207920
02:04:15	1207795	1209005	1206130	1206130	0.5405	1207214
02:04:30	1207335	1208975	1207230	1208975	0.0330	1207989
02:04:45	1207735	1210000	1207735	1207735	0.2530	1207947
02:05:00	1207330	1207330	1206010	1206010	0.0837	1206317
02:05:15	1205995	1207330	1205560	1205560	0.0491	1206010
02:05:30	1206080	1206565	1206075	1206080	0.0530	1206537
02:05:45	1206080	1206080	1205570	1205570	0.0577	1205858
02:06:00	1207235	1207235	1205870	1205870	0.0071	1206062
02:06:15	1205875	1207280	1205560	1205565	0.0831	1205630
02:06:30	1205565	1207280	1205565	1207280	0.0707	1206215
02:06:45	1207735	1207735	1206000	1206125	0.0494	1206102
02:07:00	1206010	1206010	1204805	1205995	0.0120	1205555
02:07:15	1208315	1209170	1208315	1209170	0.0300	1208600
02:07:30	1209330	1210000	1207830	1207830	0.1732	1209905
02:07:45	1207775	1207790	1207775	1207790	0.0134	1207781
02:08:00	1209505	1211975	1209505	1210910	0.1701	1210822
02:08:15	-
02:08:30	1211935	1212680	1210005	1211400	0.2646	1210809
02:08:45	1210960	1210960	1210005	1210005	0.5020	1210009
02:09:00	1211550	1211935	1210935	1211865	0.3836	1211851
02:09:15	1210625	1210625	1210600	1210600	0.0999	1210601
02:09:30	1211000	1211000	1211000	1211000	0.0021	1211000
02:09:45	1210945	1210970	1210045	1210045	0.0030	1210653
02:10:00	1210040	1210040	1210035	1210035	0.1310	1210035
02:10:15	-
02:10:30	1210445	1210800	1210430	1210800	0.0090	1210473
02:10:45	1210785	1210800	1210785	1210800	0.0340	1210799
02:11:00	1211235	1211245	1211235	1211245	0.0400	1211240
02:11:15	1211960	1212245	1211960	1212245	0.1687	1212064
02:11:30	1212285	1212285	1212280	1212280	0.0020	1212283
02:11:45	1212295	1212295	1211235	1212230	0.1309	1211422
02:12:00	1212215	1212215	1212170	1212170	0.0150	1212192
02:12:15	-
02:12:30	1211900	1211900	1211885	1211885	0.0030	1211895
02:12:45	1212835	1213100	1212835	1213100	0.0199	1212993
02:13:00	-
02:13:15	1211785	1211785	1209000	1210625	0.2124	1210583
02:13:30	1210200	1210200	1210200	1210200	0.0200	1210200
02:13:45	-
02:14:00	-
02:14:15	-
02:14:30	1210980	1211430	1210980	1211430	0.0999	1211281
02:14:45	-
02:15:00	1210365	1210950	1210035	1210300	0.2369	1210512
02:15:15	1210345	1210345	1210055	1210055	0.0079	1210163
02:15:30	1210040	1211260	1210035	1211260	0.1559	1210643
02:15:45	1211260	1211440	1211260	1211440	0.0160	1211406
02:16:00	1211125	1211440	1211125	1211440	0.0060	1211178
02:16:15	-
02:16:30	1210850	1211010	1210670	1210670	0.4453	1210838
02:16:45	1210670	1211030	1210655	1210655	0.1803	1211016
02:17:00	1210060	1210060	1209985	1209985	0.0737	1210037
02:17:15	1209945	1210005	1209335	1210005	0.3426	1209682
02:17:30	1209245	1209245	1209180	1209180	0.0039	1209234
02:17:45	-
02:18:00	1209185	1209185	1209185	1209185	0.0020	1209185
02:18:15	1209185	1209185	1208915	1209000	0.2807	1208986
02:18:30	1209000	1209000	1208310	1208330	0.0058	1208353
02:18:45	-
02:19:00	-
02:19:15	1208330	1208330	1208330	1208330	0.0537	1208330
02:19:30	-
02:19:45	1208830	1210005	1208150	1208150	0.1017	1209056
02:20:00	1208155	1209000	1207775	1209000	0.1022	1208017
02:20:15	1209000	1210200	1209000	1210200	0.5033	1210009
02:20:30	1210835	1211125	1210835	1211125	0.0260	1210872
02:20:45	1209645	1211125	1209645	1209665	0.1041	1209689
02:21:00	1209670	1211995	1209670	1211995	0.1053	1209787
02:21:15	-
02:21:30	1211000	1211000	1210960	1210960	0.0180	1210974
02:21:45	1210000	1210945	1210000	1210945	0.0395	1210918
02:22:00	1210945	1210945	1209660	1209660	0.0057	1209840
02:22:15	1210985	1210985	1210985	1210985	0.0070	1210985
02:22:30	1210995	1211220	1210995	1211220	0.0234	1211185
02:22:45	1210035	1211995	1209660	1211995	0.2008	1210956
02:23:00	1212000	1212995	1211970	1212995	1.1331	1211978
02:23:15	1213000	1213885	1213000	1213885	0.0350	1213477
02:23:30	1213885	1215995	1213885	1215995	0.1520	1215071
02:23:45	-
02:24:00	1215995	1221000	1215995	1221000	0.3009	1218504
02:24:15	1221000	1221000	1218055	1218270	0.1658	1218791
02:24:30	1218270	1218270	1216000	1217260	0.3337	1217334
02:24:45	1217260	1217995	1217260	1217995	0.0124	1217431
02:25:00	1218000	1218000	1217295	1217295	0.0382	1217963
02:25:15	1218185	1218995	1218185	1218995	0.0557	1218579
02:25:30	1219000	1219000	1219000	1219000	0.0020	1219000
02:25:45	-
02:26:00	1218030	1218035	1217350	1218035	0.1039	1217428
02:26:15	1217100	1217100	1215995	1215995	0.1138	1216716
02:26:30	1215945	1217995	1215945	1217995	0.0822	1216995
02:26:45	1218000	1218205	1218000	1218205	0.0094	1218161
02:27:00	-
02:27:15	1217005	1217005	1216000	1216000	0.0245	1216504
02:27:30	1215545	1216825	1215000	1216825	0.2620	1216011
02:27:45	1216850	1217010	1216825	1216825	0.1050	1216925
02:28:00	-
02:28:15	-
02:28:30	-
02:28:45	1216890	1216890	1216020	1216020	0.0020	1216455
02:29:00	1216020	1216020	1216000	1216000	0.0110	1216009
02:29:15	-
02:29:30	1216000	1216000	1216000	1216000	0.0001	1216000
02:29:45	-
02:30:00	1215650	1215650	1214320	1214320	0.0610	1214814
02:30:15	1215510	1215510	1215510	1215510	0.0010	1215510
02:30:30	1215480	1215480	1215480	1215480	0.0410	1215480
02:30:45	1215210	1215210	1215180	1215180	0.0030	1215190
02:31:00	1214320	1215170	1212995	1214000	0.3821	1213389
02:31:15	1214000	1214000	1212260	1212260	0.0272	1212740
02:31:30	1212985	1212985	1212985	1212985	0.0010	1212985
02:31:45	-
02:32:00	1213500	1213500	1213500	1213500	0.0060	1213500
02:32:15	1213485	1213500	1213485	1213500	0.1590	1213499
02:32:30	1213995	1214950	1213995	1214950	0.1019	1214577
02:32:45	1214950	1215840	1214950	1215840	0.8872	1215130
02:33:00	1215960	1217140	1215960	1217010	0.5855	1216922
02:33:15	1217015	1220060	1217010	1220060	0.3966	1218519
02:33:30	1218965	1223755	1218965	1223705	0.6290	1222626
02:33:45	1223705	1224950	1223000	1223880	0.3199	1223869
02:34:00	1224950	1225225	1224950	1225225	0.3394	1224990
02:34:15	1225235	1225235	1221560	1222100	0.4343	1224250
02:34:30	1222995	1222995	1221415	1221415	0.0257	1221983
02:34:45	1222440	1225425	1222440	1223995	0.1692	1224812
02:35:00	1224225	1224225	1222080	1222315	0.2409	1223557
02:35:15	1223080	1223990	1223080	1223990	0.0999	1223535
02:35:30	1223995	1223995	1223995	1223995	0.0320	1223995
02:35:45	1224015	1224015	1224000	1224000	0.0057	1224007
02:36:00	1224190	1224205	1224190	1224205	0.0050	1224193
02:36:15	1224200	1224205	1224190	1224205	0.0080	1224197
02:36:30	1223005	1223005	1222195	1222195	0.1539	1222827
02:36:45	1222165	1222620	1222165	1222165	0.1277	1222358
02:37:00	1222615	1223705	1222615	1223705	0.2300	1222849
02:37:15	1223705	1224000	1222165	1224000	0.1095	1223576
02:37:30	1224015	1224205	1224010	1224190	0.0877	1224174
02:37:45	1224205	1225000	1224205	1225000	0.0092	1224784
02:38:00	1225415	1228000	1225415	1228000	2.4679	1226242
02:38:15	1228000	1230000	1227385	1230000	0.9372	1229564
02:38:30	1230995	1231000	1229085	1230015	0.7226	1230088
02:38:45	1230010	1230010	1227845	1227845	0.0550	1228233
02:39:00	1227920	1229995	1227920	1228780	0.0327	1228398
02:39:15	1228995	1230500	1228995	1230500	0.0119	1229816
02:39:30	1228995	1231000	1228990	1231000	0.0927	1230892
02:39:45	1230500	1230500	1229380	1229385	0.3296	1230094
02:40:00	1229385	1230060	1228610	1228610	0.1020	1229323
02:40:15	1229000	1229005	1228460	1228460	0.1832	1228646
02:40:30	1228590	1228595	1228590	1228590	0.0100	1228591
02:40:45	1228595	1228595	1228585	1228585	0.0090	1228587
02:41:00	1229760	1230500	1229760	1230500	1.2595	1230140
02:41:15	-
02:41:30	1230100	1230100	1230100	1230100	0.1890	1230100
02:41:45	1229600	1229600	1229600	1229600	0.0170	1229600
02:42:00	1229090	1229090	1229090	1229090	0.0010	1229090
02:42:15	1229000	1229095	1228595	1229090	1.2598	1229051
02:42:30	1229090	1229090	1228000	1228000	0.1999	1228064
02:42:45	-
02:43:00	1228000	1228000	1228000	1228000	0.1007	1228000
02:43:15	-
02:43:30	1227310	1227310	1226300	1226970	0.1079	1226379
02:43:45	1227980	1227980	1227980	1227980	0.0010	1227980
02:44:00	1227980	1227980	1227980	1227980	0.0010	1227980
02:44:15	1227965	1227980	1227965	1227980	0.0999	1227980
02:44:30	1227050	1227055	1227000	1227000	0.1069	1227015
02:44:45	1227525	1227535	1226430	1226435	0.1570	1226785
02:45:00	1226010	1226045	1226005	1226040	0.0080	1226017
02:45:15	1226045	1227000	1226040	1227000	0.0450	1226911
02:45:30	1227000	1227000	1226985	1227000	0.3152	1227000
02:45:45	1227230	1228200	1227230	1228200	0.0500	1227791
02:46:00	-
02:46:15	1228200	1228350	1228200	1228225	0.3828	1228249
02:46:30	1228360	1228360	1227970	1227970	0.0200	1228125
02:46:45	1228380	1228995	1226030	1226030	0.0687	1227127
02:47:00	1226000	1226310	1226000	1226180	0.0440	1226251
02:47:15	1226230	1226230	1226230	1226230	0.0010	1226230
02:47:30	1226000	1226310	1225225	1226310	0.0032	1225598
02:47:45	-
02:48:00	-
02:48:15	1226340	1226340	1226000	1226000	0.1004	1226001
02:48:30	1226000	1226000	1225225	1225225	0.0030	1225509
02:48:45	-
02:49:00	1225225	1225225	1224000	1224000	0.1707	1224783
02:49:15	1224000	1224200	1223005	1224200	0.2399	1223517
02:49:30	1224345	1225025	1224340	1225020	0.7076	1225017
02:49:45	1225030	1225030	1224000	1224000	1.0710	1225017
02:50:00	-
02:50:15	1224930	1225140	1224930	1224970	0.1202	1225107
02:50:30	1225215	1225220	1225215	1225220	0.0210	1225220
02:50:45	1225640	1225640	1225640	1225640	0.0310	1225640
02:51:00	1225640	1225665	1225640	1225665	0.1490	1225642
02:51:15	1225670	1226000	1225670	1226000	0.1470	1225989
02:51:30	1226000	1226310	1226000	1226310	0.0200	1226299
02:51:45	1226310	1227000	1226310	1227000	0.6713	1226862
02:52:00	-
02:52:15	-
02:52:30	-
02:52:45	1226840	1226995	1226840	1226995	0.0050	1226871
02:53:00	1226995	1227200	1226995	1227200	0.0234	1227173
02:53:15	1227320	1227320	1227000	1227000	0.1790	1227007
02:53:30	1226995	1226995	1226995	1226995	0.0010	1226995
02:53:45	-
02:54:00	-
02:54:15	-
02:54:30	1226695	1226710	1226605	1226605	0.0130	1226660
02:54:45	1226500	1226710	1226500	1226685	0.7419	1226661
02:55:00	1226605	1226605	1226005	1226005	0.0999	1226019
02:55:15	1226495	1227000	1226495	1226860	0.4039	1226852
02:55:30	-
02:55:45	1227000	1227535	1227000	1227520	0.0386	1227263
02:56:00	1227355	1227525	1227355	1227525	0.0110	1227479
02:56:15	1227525	1227525	1227525	1227525	0.0060	1227525
02:56:30	1227400	1227400	1227155	1227155	0.7750	1227295
02:56:45	1227155	1227155	1227155	1227155	0.0600	1227155
02:57:00	1227390	1227390	1227375	1227375	0.0040	1227383
02:57:15	1227375	1227800	1227375	1227800	0.4657	1227502
02:57:30	1227815	1228030	1227810	1228030	0.0196	1227941
02:57:45	1228400	1229000	1228400	1229000	0.0057	1228798
02:58:00	1229200	1229570	1229200	1229570	0.0210	1229218
02:58:15	-
02:58:30	1229570	1230000	1229570	1230000	0.2971	1229965
02:58:45	1230215	1230500	1230215	1230500	0.0290	1230303
02:59:00	-
02:59:15	1230500	1231000	1230500	1231000	0.0500	1230802
02:59:30	1230980	1231005	1230835	1230970	0.8168	1230980
02:59:45	1230985	1231000	1230795	1231000	0.0240	1230917
03:00:00	1231000	1231280	1231000	1231280	0.1040	1231003
03:00:15	1231055	1231740	1231055	1231195	0.0500	1231489
03:00:30	1231800	1234235	1231800	1234235	0.4679	1232587
03:00:45	1234665	1235185	1233005	1233005	0.6669	1234634
03:01:00	1233005	1233470	1232945	1233470	0.2424	1233096
03:01:15	-
03:01:30	1233990	1234970	1233960	1233975	0.5052	1233975
03:01:45	1233960	1233960	1233945	1233945	0.0120	1233951
03:02:00	1234970	1235185	1234970	1235185	0.0029	1234995
03:02:15	1235185	1235185	1234470	1234470	0.1440	1235180
03:02:30	1234055	1234445	1232460	1232460	0.7234	1234134
03:02:45	1233185	1234000	1230890	1231995	0.3206	1232728
03:03:00	1231000	1231000	1231000	1231000	0.0020	1231000
03:03:15	1231995	1231995	1231005	1231005	0.1565	1231061
03:03:30	1231000	1231000	1230540	1231000	0.8847	1230979
03:03:45	1230510	1230880	1230005	1230880	0.2499	1230538
03:04:00	-
03:04:15	1231200	1231200	1231200	1231200	0.0016	1231200
03:04:30	1230385	1230385	1230380	1230380	0.1630	1230380
03:04:45	1231020	1231020	1229510	1229510	0.0360	1229942
03:05:00	1230280	1230280	1230280	1230280	0.0010	1230280
03:05:15	-
03:05:30	1229395	1230030	1229395	1230030	0.0227	1229471
03:05:45	-
03:06:00	-
03:06:15	1229725	1229725	1229725	1229725	0.1410	1229725
03:06:30	1229490	1229995	1229490	1229995	0.0028	1229815
03:06:45	1229720	1230690	1229720	1230690	0.7186	1229955
03:07:00	1230995	1232000	1230995	1232000	0.5629	1231962
03:07:15	1233000	1233305	1231335	1231335	0.2076	1232012
03:07:30	1231335	1231760	1231335	1231760	1.2750	1231367
03:07:45	1233305	1233305	1233305	1233305	0.0459	1233305
03:08:00	1232000	1232000	1230005	1230005	0.0741	1230942
03:08:15	1230000	1230000	1230000	1230000	0.0020	1230000
03:08:30	1229495	1230095	1229380	1230095	1.7693	1229391
03:08:45	1230855	1230855	1230855	1230855	0.0017	1230855
03:09:00	1229595	1229610	1228800	1229610	0.1099	1228971
03:09:15	1229500	1229500	1228800	1228800	0.0056	1229019
03:09:30	1228760	1229495	1228660	1229495	0.8096	1228792
03:09:45	1229495	1229500	1229495	1229500	0.5999	1229499
03:10:00	1229495	1229610	1229495	1229610	1.5425	1229500
03:10:15	1229610	1229610	1229335	1229350	0.1630	1229456
03:10:30	1229090	1229090	1229000	1229000	0.1175	1229011
03:10:45	1229035	1229035	1228625	1228625	0.0177	1228857
03:11:00	1228560	1228570	1228335	1228350	0.0658	1228456
03:11:15	-
03:11:30	1228010	1228010	1228000	1228000	0.1032	1228000
03:11:45	1228000	1228000	1226595	1226595	0.1306	1227701
03:12:00	1226595	1226595	1221575	1221575	0.8239	1224528
03:12:15	1222990	1224810	1222975	1223160	0.6430	1223504
03:12:30	1224425	1224605	1222000	1222000	0.4533	1223714
03:12:45	1222000	1223000	1220415	1223000	0.1218	1221985
03:13:00	1222040	1222200	1222025	1222200	0.0330	1222138
03:13:15	1224105	1224605	1223330	1223330	0.0469	1224483
03:13:30	1223340	1223340	1223175	1223180	0.0110	1223264
03:13:45	1223005	1223220	1223000	1223220	0.0140	1223122
03:14:00	1223000	1223145	1223000	1223145	0.0790	1223026
03:14:15	1223170	1224015	1223165	1224005	0.6750	1223998
03:14:30	1223180	1223180	1223000	1223000	0.1620	1223033
03:14:45	1223000	1223000	1223000	1223000	0.0007	1223000
03:15:00	1222940	1222940	1222940	1222940	0.0040	1222940
03:15:15	1222940	1222970	1222940	1222970	0.0490	1222966
03:15:30	1222970	1222970	1222970	1222970	0.0005	1222970
03:15:45	1223035	1223045	1223035	1223045	0.0070	1223039
03:16:00	1223005	1223965	1223005	1223010	0.0080	1223128
03:16:15	1223000	1223000	1222320	1222320	0.2120	1222833
03:16:30	-
03:16:45	-
03:17:00	1222430	1222730	1222320	1222320	0.9128	1222444
03:17:15	1222320	1223210	1220165	1221995	0.8017	1220687
03:17:30	1221995	1221995	1221995	1221995	0.0010	1221995
03:17:45	1222510	1222510	1221415	1221415	0.2213	1221453
03:18:00	1221000	1221000	1220185	1220185	0.0030	1220728
03:18:15	1221285	1221760	1220155	1221615	0.1320	1221357
03:18:30	1221390	1221390	1221390	1221390	0.0062	1221390
03:18:45	-
03:19:00	1221005	1221005	1220975	1220975	0.0079	1220985
03:19:15	1220255	1220255	1220090	1220090	0.0204	1220152
03:19:30	1220090	1220090	1218425	1218910	1.0710	1218542
03:19:45	-
03:20:00	1219335	1219335	1219335	1219335	0.0020	1219335
03:20:15	1219335	1222010	1219335	1220140	0.1561	1221083
03:20:30	1220165	1220165	1220150	1220150	0.0086	1220155
03:20:45	-
03:21:00	1220015	1220015	1218425	1218425	0.0180	1219424
03:21:15	1219060	1219105	1219045	1219105	0.0245	1219074
03:21:30	1219105	1219105	1219105	1219105	0.0051	1219105
03:21:45	1219410	1221990	1219410	1221090	0.3284	1220896
03:22:00	1221890	1222545	1221890	1222545	0.0147	1222354
03:22:15	1222545	1223205	1222545	1223205	0.0205	1222797
03:22:30	-
03:22:45	1223195	1223195	1223195	1223195	0.0010	1223195
03:23:00	1223190	1223560	1223190	1223560	0.1395	1223214
03:23:15	1222015	1222015	1220000	1220000	0.5023	1221394
03:23:30	1219765	1222575	1219765	1222575	0.1918	1221117
03:23:45	1222690	1222690	1221200	1221600	0.2068	1221648
03:24:00	1221000	1221000	1221000	1221000	0.0019	1221000
03:24:15	1220975	1221440	1220975	1221440	0.0849	1221358
03:24:30	1221015	1223000	1221015	1223000	0.0250	1221336
03:24:45	-
03:25:00	-
03:25:15	1223000	1223845	1223000	1223845	0.0055	1223665
03:25:30	1223845	1223890	1222290	1223890	0.1250	1223601
03:25:45	1223890	1224000	1222690	1222690	0.2199	1223379
03:26:00	1223160	1223160	1222795	1222795	0.1493	1223133
03:26:15	1223600	1223600	1223600	1223600	0.0200	1223600
03:26:30	1223000	1223000	1222795	1222795	0.3683	1222796
03:26:45	-
03:27:00	1222080	1222080	1222080	1222080	0.0100	1222080
03:27:15	1222485	1222550	1222485	1222550	0.0743	1222503
03:27:30	1222500	1222500	1220420	1221390	0.0983	1221738
03:27:45	1221390	1221390	1217625	1218050	0.4712	1218082
03:28:00	1218655	1220875	1218655	1218685	0.2190	1219898
03:28:15	1218910	1218910	1218050	1218050	0.1169	1218454
03:28:30	1217990	1217990	1217015	1217015	0.0020	1217503
03:28:45	1217390	1217390	1216435	1216435	0.1612	1216960
03:29:00	1216010	1216980	1215520	1216980	0.2490	1215868
03:29:15	1216995	1217885	1216995	1217885	0.0061	1217289
03:29:30	1217885	1217995	1217885	1217995	0.1000	1217984
03:29:45	1218490	1218535	1217830	1217830	0.7660	1218411
03:30:00	-
03:30:15	-
03:30:30	1217290	1218110	1217290	1218110	0.0999	1217821
03:30:45	-
03:31:00	-
03:31:15	-
03:31:30	1218395	1218590	1218395	1218425	0.1550	1218425
03:31:45	1218140	1218140	1218140	1218140	0.1419	1218140
03:32:00	1218590	1218590	1218590	1218590	0.0184	1218590
03:32:15	1218595	1220000	1218595	1220000	0.2999	1219898
03:32:30	1219400	1219410	1219400	1219405	0.1119	1219401
03:32:45	1219685	1220360	1219685	1220155	0.3040	1219999
03:33:00	1220045	1220045	1219895	1219895	0.0200	1219903
03:33:15	1219905	1219905	1219900	1219900	0.0040	1219903
03:33:30	1219000	1219000	1218860	1218860	0.0260	1218932
03:33:45	-
03:34:00	1218485	1219900	1218485	1219900	0.0311	1218990
03:34:15	1219885	1220200	1219515	1220200	0.1670	1220095
03:34:30	-
03:34:45	1220200	1220995	1220200	1220995	0.0151	1220730
03:35:00	1220495	1220495	1220495	1220495	0.0210	1220495
03:35:15	1220995	1223080	1220995	1221990	0.3974	1222445
03:35:30	1221995	1221995	1221490	1221490	0.1179	1221566
03:35:45	1222165	1222730	1222165	1222230	0.0462	1222382
03:36:00	1222005	1222005	1222005	1222005	0.0020	1222005
03:36:15	1222005	1222005	1222000	1222000	0.0030	1222002
03:36:30	1220995	1220995	1220250	1220490	0.0320	1220738
03:36:45	1220250	1220460	1220045	1220170	0.0160	1220122
03:37:00	1220045	1220430	1220000	1220430	0.1022	1220122
03:37:15	1219075	1220270	1219070	1220265	0.2139	1219697
03:37:30	1220275	1220275	1220275	1220275	0.0200	1220275
03:37:45	1220750	1220905	1219095	1219095	0.1119	1219277
03:38:00	1219850	1219850	1219850	1219850	0.0010	1219850
03:38:15	1220125	1220125	1219420	1219420	0.0029	1219882
03:38:30	1219095	1219095	1218310	1218310	0.0542	1218730
03:38:45	1218305	1218960	1217800	1218960	0.0619	1218239
03:39:00	1218885	1219615	1217145	1217990	0.7687	1218123
03:39:15	1218340	1218740	1218340	1218740	0.0999	1218657
03:39:30	1217865	1217865	1216670	1216670	0.2256	1217065
03:39:45	1216645	1216995	1215420	1216995	0.3987	1216508
03:40:00	1216645	1216645	1216645	1216645	0.0200	1216645
03:40:15	1215445	1217000	1215440	1217000	0.0370	1215696
03:40:30	-
03:40:45	1215520	1217995	1215510	1217995	0.1405	1216582
03:41:00	1218005	1218005	1217980	1217980	0.0070	1218000
03:41:15	1217000	1217000	1216590	1216590	0.0999	1216599
03:41:30	1216600	1216600	1215785	1216520	0.1232	1216493
03:41:45	1216100	1218255	1216100	1218200	0.4828	1217121
03:42:00	1217385	1220905	1217385	1220710	0.4467	1220245
03:42:15	1220710	1220710	1220710	1220710	0.0010	1220710
03:42:30	1220710	1221200	1220710	1220990	0.0119	1220972
03:42:45	-
03:43:00	1220870	1220870	1220345	1220345	0.0110	1220822
03:43:15	1220340	1220340	1220000	1220295	0.0207	1220260
03:43:30	-
03:43:45	1220295	1222000	1220295	1222000	0.1026	1221777
03:44:00	1220725	1222000	1220700	1221000	0.1219	1220920
03:44:15	-
03:44:30	1221910	1221925	1221910	1221925	0.0200	1221919
03:44:45	-
03:45:00	1221930	1221930	1221015	1221015	0.0060	1221778
03:45:15	1221015	1222195	1220555	1222195	0.1120	1221901
03:45:30	1222070	1222070	1220780	1220780	0.2809	1220874
03:45:45	1220785	1220785	1219530	1219530	0.1401	1220156
03:46:00	1219130	1219895	1219000	1219895	0.1621	1219100
03:46:15	-
03:46:30	1219000	1220390	1218975	1220390	0.4077	1219024
03:46:45	1219235	1219235	1219235	1219235	0.0059	1219235
03:47:00	1219610	1219610	1219610	1219610	0.0045	1219610
03:47:15	-
03:47:30	1220295	1221580	1220295	1221580	0.1443	1220623
03:47:45	1222195	1223000	1222195	1223000	0.4989	1222398
03:48:00	1222020	1222020	1222020	1222020	0.0022	1222020
03:48:15	1222030	1222030	1221520	1221855	0.1439	1221779
03:48:30	1222495	1222500	1222455	1222495	0.0385	1222486
03:48:45	-
03:49:00	-
03:49:15	1222995	1223000	1222995	1223000	0.0308	1223000
03:49:30	1222995	1223025	1222995	1223025	1.1219	1223002
03:49:45	1223900	1224000	1223480	1224000	0.1079	1223987
03:50:00	-
03:50:15	1223500	1223500	1223500	1223500	0.0100	1223500
03:50:30	1222125	1222125	1222090	1222090	0.0999	1222093
03:50:45	1223000	1223000	1222000	1222000	0.0028	1222643
03:51:00	1223000	1223000	1223000	1223000	0.0010	1223000
03:51:15	-
03:51:30	1223635	1223965	1223635	1223965	0.1500	1223743
03:51:45	1223965	1223965	1223965	1223965	0.0500	1223965
03:52:00	-
03:52:15	-
03:52:30	-
03:52:45	1222000	1223250	1221975	1221975	0.5269	1222096
03:53:00	1221785	1222340	1221770	1221770	0.1039	1222015
03:53:15	1221220	1221220	1221025	1221025	0.0113	1221151
03:53:30	1221000	1221000	1221000	1221000	0.0020	1221000
03:53:45	1220220	1220970	1219810	1220970	0.1009	1219841
03:54:00	1219795	1219795	1218480	1218480	0.1640	1219006
03:54:15	1219460	1219460	1218000	1218220	0.0219	1218310
03:54:30	1218005	1218005	1218005	1218005	0.0010	1218005
03:54:45	1218720	1219995	1218720	1219995	0.1385	1218990
03:55:00	1220000	1220000	1218010	1218010	0.1019	1218049
03:55:15	1218005	1219720	1218005	1218010	0.0140	1218132
03:55:30	1218005	1219370	1218000	1219370	0.0040	1218639
03:55:45	1218550	1218550	1218550	1218550	0.0010	1218550
03:56:00	1218370	1218370	1218370	1218370	0.0010	1218370
03:56:15	1218000	1218000	1217000	1217000	0.0200	1217030
03:56:30	1218870	1218885	1218870	1218885	0.1993	1218885
03:56:45	1219035	1219035	1219035	1219035	0.0100	1219035
03:57:00	1218885	1218885	1217475	1218885	0.0491	1218799
03:57:15	1219440	1219725	1219440	1219725	0.2111	1219570
03:57:30	1219755	1220220	1219750	1220220	0.1347	1219871
03:57:45	1220380	1220455	1218830	1218830	0.0790	1219069
03:58:00	-
03:58:15	-
03:58:30	1220435	1220485	1220435	1220480	1.2966	1220477
03:58:45	1220490	1221115	1220115	1221115	0.4673	1220979
03:59:00	-
03:59:15	1220865	1220880	1220860	1220875	0.1039	1220861
03:59:30	1220870	1221650	1220870	1221650	0.1009	1221642
03:59:45	-
04:00:00	1221650	1223000	1221650	1223000	0.5100	1222970
04:00:15	1221345	1221345	1221345	1221345	0.1000	1221345
04:00:30	-
04:00:45	-
04:01:00	1221390	1221670	1220140	1220140	0.1250	1221143
04:01:15	1220010	1220010	1220010	1220010	0.0010	1220010
04:01:30	1220005	1220005	1220005	1220005	0.0020	1220005
04:01:45	1220160	1220160	1219850	1219985	0.1069	1219890
04:02:00	1220660	1220660	1220660	1220660	0.0066	1220660
04:02:15	-
04:02:30	1220720	1220720	1220720	1220720	0.0019	1220720
04:02:45	-
04:03:00	-
04:03:15	1219195	1219195	1219195	1219195	0.0050	1219195
04:03:30	1219195	1220065	1219000	1220065	0.3400	1220038
04:03:45	1220065	1220065	1218325	1218325	0.6962	1219984
04:04:00	1219195	1219195	1219195	1219195	0.0050	1219195
04:04:15	-
04:04:30	-
04:04:45	1219205	1220000	1219205	1220000	0.0290	1219357
04:05:00	1219195	1219695	1218000	1218000	0.0157	1219204
04:05:15	1218995	1219935	1218000	1218995	1.2244	1218875
04:05:30	1219695	1219695	1219195	1219195	0.0068	1219519
04:05:45	1219695	1219945	1218865	1218940	0.1690	1218960
04:06:00	1219100	1220175	1218940	1219695	0.1773	1219054
04:06:15	1218485	1219100	1218110	1219100	0.1920	1218122
04:06:30	1218835	1218835	1217980	1217990	0.1961	1218791
04:06:45	1217980	1217980	1216000	1216000	0.4999	1216036
04:07:00	1216000	1217995	1216000	1217995	0.1720	1216027
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	1216010	1217000	1215490	1217000	0.2863	1215524
04:08:30	1216505	1218000	1216505	1218000	0.0050	1216983
04:08:45	1218000	1219080	1218000	1219080	0.2078	1218959
04:09:00	1218490	1219670	1218490	1219000	0.1041	1219465
04:09:15	1217990	1217990	1217960	1217960	0.1077	1217962
04:09:30	1218200	1219095	1218200	1219095	0.1000	1218916
04:09:45	-
04:10:00	1218490	1218490	1218490	1218490	0.0082	1218490
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	1219200	1219880	1219200	1219880	0.1000	1219740
04:11:30	1219195	1220705	1219195	1220705	0.2350	1219913
04:11:45	1219695	1219695	1219695	1219695	0.0022	1219695
04:12:00	-
04:12:15	1219695	1220455	1219680	1219680	0.0120	1219909
04:12:30	1219200	1220705	1219200	1220705	0.0260	1220397
04:12:45	1220705	1220995	1220705	1220995	1.0169	1220962
04:13:00	1220990	1222000	1220990	1222000	1.3457	1221861
04:13:15	1221995	1222000	1221995	1222000	0.6662	1222000
04:13:30	1221995	1222000	1221995	1221995	0.3410	1222000
04:13:45	1221995	1222000	1221995	1222000	0.1390	1222000
04:14:00	1221995	1222000	1220545	1220545	0.1260	1221232
04:14:15	1220010	1220145	1220010	1220145	0.0060	1220033
04:14:30	1220715	1220715	1220485	1220485	0.0034	1220553
04:14:45	1220005	1220005	1220000	1220000	0.0090	1220004
04:15:00	-
04:15:15	-
04:15:30	1220390	1220390	1220390	1220390	0.0023	1220390
04:15:45	-
04:16:00	1220865	1220865	1220865	1220865	0.0100	1220865
04:16:15	1220865	1220865	1220865	1220865	0.0100	1220865
04:16:30	1220870	1221000	1220870	1220945	0.0250	1220889
04:16:45	1220950	1220950	1220940	1220940	0.0090	1220942
04:17:00	-
04:17:15	1220080	1220080	1219665	1220000	0.1483	1219824
04:17:30	1219980	1220000	1219920	1219920	0.0183	1219987
04:17:45	1219410	1219410	1218765	1219195	0.0460	1219170
04:18:00	1218765	1218765	1218490	1218490	0.0117	1218545
04:18:15	1219250	1219995	1219250	1219705	0.1373	1219634
04:18:30	1219710	1219985	1219700	1219700	0.1118	1219711
04:18:45	1219495	1219700	1219475	1219475	0.0469	1219615
04:19:00	1218840	1218850	1218840	1218850	0.0070	1218844
04:19:15	1219345	1219360	1218810	1218810	0.0067	1219267
04:19:30	1218050	1218050	1218000	1218000	0.0450	1218022
04:19:45	1217980	1217980	1217730	1217730	0.0085	1217786
04:20:00	1217040	1217040	1216800	1216945	0.2006	1216976
04:20:15	-
04:20:30	1217335	1217350	1217335	1217350	0.0100	1217343
04:20:45	1217995	1218995	1217995	1218995	0.0420	1218596
04:21:00	1218275	1218275	1218250	1218250	0.0160	1218262
04:21:15	1218480	1220000	1217690	1220000	0.2105	1219806
04:21:30	1219310	1220000	1219310	1219995	0.2020	1219973
04:21:45	-
04:22:00	1218810	1218810	1217375	1217540	0.1747	1217682
04:22:15	1217000	1217000	1215530	1215530	0.0318	1216460
04:22:30	1216005	1216005	1216005	1216005	0.0068	1216005
04:22:45	1216000	1216000	1215510	1215510	0.0100	1215616
04:23:00	1216995	1219320	1216980	1218000	0.1139	1218376
04:23:15	1217310	1217310	1217030	1217030	0.0120	1217264
04:23:30	1217035	1217035	1216810	1216810	0.0324	1216886
04:23:45	1216795	1216795	1216795	1216795	0.0021	1216795
04:24:00	1216735	1219610	1216735	1219040	0.3060	1218423
04:24:15	1217020	1219040	1216480	1216480	0.2409	1217483
04:24:30	1216485	1217620	1216485	1217620	0.1650	1217178
04:24:45	-
04:25:00	1216000	1216000	1215000	1215580	0.3503	1215575
04:25:15	1214815	1214815	1213000	1214340	1.5509	1213044
04:25:30	1213000	1215995	1213000	1215970	0.6399	1213721
04:25:45	1215160	1218160	1215155	1217275	0.6680	1216291
04:26:00	1217705	1218160	1217705	1218160	0.0329	1217970
04:26:15	1218450	1220000	1218450	1219995	0.6145	1219872
04:26:30	1218525	1220865	1218515	1220865	1.2942	1220007
04:26:45	1220865	1221890	1220865	1221890	0.2010	1221506
04:27:00	1221730	1222070	1221635	1221635	0.1132	1221950
04:27:15	1222400	1224605	1219665	1220985	0.5039	1222106
04:27:30	1220995	1225825	1220995	1225820	0.3362	1224524
04:27:45	1225820	1225960	1224080	1224080	0.3091	1225229
04:28:00	1224000	1224000	1223945	1223945	0.0047	1223968
04:28:15	1223245	1224440	1222520	1224440	0.1113	1222878
04:28:30	1224740	1225060	1223945	1223945	0.0130	1224739
04:28:45	1223940	1225200	1223940	1225000	0.0737	1224823
04:29:00	1223865	1223880	1223865	1223880	0.0100	1223879
04:29:15	1223865	1223880	1222890	1222890	0.2230	1223027
04:29:30	1222370	1222370	1221000	1221000	0.0337	1221589
04:29:45	1221980	1223990	1220010	1223000	0.3162	1221972
04:30:00	1223990	1224075	1222380	1222405	0.7150	1222642
04:30:15	1224005	1224005	1224000	1224000	0.0017	1224003
04:30:30	1224005	1225905	1222805	1225905	0.0523	1225297
04:30:45	1224185	1224190	1224180	1224185	0.0430	1224181
04:31:00	1223685	1224045	1223685	1224045	0.0320	1223910
04:31:15	-
04:31:30	1224000	1224000	1224000	1224000	0.0017	1224000
04:31:45	1222860	1222860	1222000	1222000	0.2303	1222816
04:32:00	-
04:32:15	1221195	1222550	1221195	1221975	0.1300	1222137
04:32:30	1222995	1225000	1221985	1224005	0.1151	1223682
04:32:45	1223130	1223130	1223120	1223130	0.1105	1223121
04:33:00	-
04:33:15	-
04:33:30	-
04:33:45	1223135	1223135	1222100	1222380	0.1029	1222138
04:34:00	-
04:34:15	1222100	1222260	1222100	1222260	0.0316	1222133
04:34:30	-
04:34:45	1222320	1224325	1222320	1223275	0.1250	1223616
04:35:00	1222790	1225000	1222790	1225000	0.1000	1224212
04:35:15	-
04:35:30	1224445	1224500	1223320	1224485	0.5440	1223745
04:35:45	1224490	1224495	1223000	1223000	0.1059	1223392
04:36:00	-
04:36:15	1223290	1224390	1223290	1224365	0.0600	1224140
04:36:30	1223335	1223335	1222325	1223335	0.0326	1223137
04:36:45	-
04:37:00	1222000	1222000	1221590	1221590	0.1219	1221912
04:37:15	1221195	1221410	1220355	1220355	0.1464	1221325
04:37:30	1221255	1222100	1220210	1220210	0.1080	1221998
04:37:45	1220210	1221185	1220210	1221185	0.0020	1220698
04:38:00	1220000	1220000	1219640	1219655	0.0224	1219721
04:38:15	1220995	1221000	1220995	1221000	0.0030	1220997
04:38:30	1221200	1221200	1220700	1220700	0.1000	1220705
04:38:45	1221200	1224485	1220360	1220360	0.3199	1222196
04:39:00	1221055	1221055	1221055	1221055	0.0020	1221055
04:39:15	1221000	1221000	1221000	1221000	0.0010	1221000
04:39:30	1221000	1221000	1221000	1221000	0.0010	1221000
04:39:45	-
04:40:00	1221545	1222030	1218810	1218810	0.3165	1220833
04:40:15	-
04:40:30	1218845	1218845	1218840	1218845	0.0210	1218840
04:40:45	1219980	1220700	1219980	1219980	0.9286	1219994
04:41:00	-
04:41:15	-
04:41:30	1220295	1220295	1220295	1220295	0.0200	1220295
04:41:45	1220420	1223315	1220420	1222000	0.0212	1221829
04:42:00	1221755	1221755	1221755	1221755	0.0030	1221755
04:42:15	1222990	1223775	1222990	1223775	0.0420	1223682
04:42:30	1223995	1223995	1223995	1223995	0.0017	1223995
04:42:45	-
04:43:00	-
04:43:15	1222900	1222905	1222880	1222880	0.0140	1222898
04:43:30	1222200	1222200	1222000	1222000	0.0054	1222126
04:43:45	-
04:44:00	1221255	1221255	1220480	1220480	0.0135	1220847
04:44:15	1220000	1220985	1219500	1220985	0.1209	1220338
04:44:30	1219095	1219095	1219050	1219050	0.0999	1219059
04:44:45	1219000	1219000	1218845	1218845	0.0460	1218916
04:45:00	1218725	1218725	1218725	1218725	0.0010	1218725
04:45:15	1219985	1220995	1219985	1220995	0.2039	1220322
04:45:30	1221125	1221125	1220210	1220210	0.0999	1220702
04:45:45	-
04:46:00	-
04:46:15	1221420	1222455	1220480	1220480	0.5119	1221404
04:46:30	1220270	1220270	1220000	1220000	0.0030	1220090
04:46:45	1219195	1219195	1219000	1219000	0.0470	1219070
04:47:00	-
04:47:15	1219565	1219640	1219565	1219640	0.1000	1219633
04:47:30	1219285	1219285	1219285	1219285	0.0200	1219285
04:47:45	-
04:48:00	-
04:48:15	1218135	1218135	1218030	1218030	0.0367	1218088
04:48:30	1218010	1218010	1215580	1215580	0.0473	1216394
04:48:45	1215585	1215585	1215585	1215585	0.0010	1215585
04:49:00	1215585	1215585	1213585	1213585	0.0300	1214919
04:49:15	1213590	1213590	1213000	1213000	0.1385	1213013
04:49:30	1213005	1213010	1209000	1210695	1.3483	1212435
04:49:45	1210695	1214200	1210690	1213925	0.5539	1212643
04:50:00	1214205	1214205	1214090	1214205	0.1897	1214203
04:50:15	1214995	1215000	1214250	1214255	0.0690	1214913
04:50:30	1214260	1214260	1214000	1214005	0.0100	1214128
04:50:45	1214995	1215450	1214995	1215450	0.4562	1215022
04:51:00	1215990	1217140	1215990	1217140	0.1242	1216953
04:51:15	1217140	1217140	1213750	1213750	0.6718	1215573
04:51:30	1213735	1214870	1213000	1213000	0.3015	1213692
04:51:45	1213420	1213895	1212485	1213895	0.1583	1213137
04:52:00	1213395	1213395	1211000	1211000	0.1961	1212213
04:52:15	1211995	1211995	1211495	1211495	0.0920	1211506
04:52:30	-
04:52:45	1211005	1212995	1210505	1212995	0.0860	1211005
04:53:00	1212995	1214420	1212700	1212700	0.1100	1214233
04:53:15	-
04:53:30	-
04:53:45	-
04:54:00	1212735	1212760	1210330	1210330	0.2939	1212551
04:54:15	1210345	1210345	1210330	1210330	0.0073	1210333
04:54:30	1210010	1211550	1210010	1211550	0.1539	1210849
04:54:45	1211040	1211040	1211040	1211040	0.0034	1211040
04:55:00	-
04:55:15	1211695	1211695	1211695	1211695	0.0200	1211695
04:55:30	1211995	1213285	1211995	1213285	0.1569	1213260
04:55:45	1213030	1213030	1213030	1213030	0.0010	1213030
04:56:00	1213895	1213895	1213895	1213895	0.0020	1213895
04:56:15	1213990	1213995	1212995	1212995	0.2345	1213538
04:56:30	1213200	1213995	1213200	1213995	0.0040	1213796
04:56:45	1213000	1213995	1213000	1213995	0.0020	1213498
04:57:00	-
04:57:15	1213000	1213000	1212000	1212000	0.7506	1212977
04:57:30	-
04:57:45	1212500	1212500	1212500	1212500	0.0060	1212500
04:58:00	1211130	1211130	1210500	1210500	0.1160	1210519
04:58:15	1210500	1210500	1210350	1210350	0.0410	1210424
04:58:30	1210010	1210010	1210005	1210005	0.1480	1210006
04:58:45	1210005	1210005	1210005	1210005	0.0060	1210005
04:59:00	1210005	1210005	1209000	1209000	0.6126	1209983
04:59:15	1209005	1209005	1207000	1207000	0.6949	1208004
04:59:30	1207000	1207000	1205235	1205235	0.1630	1205290
04:59:45	1206935	1209990	1206935	1209065	0.1940	1207798
05:00:00	1209060	1209060	1208005	1208005	0.0580	1208986
05:00:15	-
05:00:30	1208005	1208830	1208005	1208010	1.0440	1208811
05:00:45	1208010	1208010	1206300	1207995	0.0240	1207481
05:01:00	1201280	1201995	1200000	1201995	0.4822	1200155
05:01:15	1202995	1208995	1202995	1208970	1.5450	1208859
05:01:30	1209000	1210965	1209000	1210965	0.1001	1210270
05:01:45	1210965	1210965	1210610	1210620	0.0260	1210652
05:02:00	1210995	1211700	1209740	1211140	0.1010	1210564
05:02:15	1211630	1212000	1211630	1212000	0.0250	1211726
05:02:30	1211160	1212995	1211160	1212995	0.0030	1211786
05:02:45	1210465	1210465	1210465	1210465	0.0420	1210465
05:03:00	1211435	1211435	1210820	1210820	0.0660	1211062
05:03:15	1211305	1212020	1211305	1212020	0.1710	1212013
05:03:30	1211900	1211900	1209790	1209790	0.1640	1210573
05:03:45	1209790	1209790	1209730	1209730	0.0953	1209779
05:04:00	-
05:04:15	1209300	1209300	1208000	1208000	0.1676	1208855
05:04:30	1207305	1207305	1201000	1203995	0.0841	1204979
05:04:45	1203995	1205995	1203420	1205820	0.3829	1204529
05:05:00	1205545	1205545	1205545	1205545	0.0040	1205545
05:05:15	1205980	1205980	1200995	1203380	0.1737	1204326
05:05:30	1203380	1203395	1203380	1203380	0.1925	1203382
05:05:45	1203395	1203395	1203395	1203395	0.0010	1203395
05:06:00	1201400	1203995	1200005	1203995	0.0343	1201172
05:06:15	1204380	1207910	1204095	1206330	0.3950	1205997
05:06:30	1206330	1206340	1203395	1204005	1.4150	1205120
05:06:45	1203505	1205905	1203505	1205610	0.2610	1205110
05:07:00	-
05:07:15	-
05:07:30	1205980	1205995	1205980	1205995	0.0120	1205983
05:07:45	1206335	1207105	1205905	1205905	0.1330	1206778
05:08:00	1205015	1205030	1205015	1205030	0.0050	1205018
05:08:15	1205030	1205030	1204020	1204955	0.0151	1204918
05:08:30	-
05:08:45	-
05:09:00	1204000	1204000	1203395	1203960	0.0150	1203589
05:09:15	-
05:09:30	1204995	1205200	1204995	1205200	0.0021	1205005
05:09:45	1204000	1204000	1203435	1203435	0.0050	1203673
05:10:00	1204995	1205905	1204995	1205055	0.2913	1205330
05:10:15	1205055	1205905	1205045	1205850	0.1149	1205862
05:10:30	1204870	1204870	1203550	1203745	0.1059	1204008
05:10:45	1203400	1203400	1200180	1200180	0.1333	1200512
05:11:00	1201005	1201005	1200975	1200975	0.5777	1200997
05:11:15	1200010	1200975	1199045	1200000	3.0156	1200050
05:11:30	1200000	1202410	1199995	1202000	3.4775	1200029
05:11:45	1202985	1202985	1202985	1202985	0.0021	1202985
05:12:00	1201255	1201255	1199000	1199020	1.5615	1199105
05:12:15	1198500	1199110	1195000	1195000	0.7342	1195944
05:12:30	1195000	1195005	1192205	1193035	1.7589	1194132
05:12:45	1193035	1193040	1190000	1190000	1.1893	1190378
05:13:00	1190000	1190000	1184550	1185555	1.1875	1187033
05:13:15	1185555	1189995	1184550	1189995	0.5191	1188226
05:13:30	1188800	1193030	1184870	1184870	1.2110	1189065
05:13:45	1187610	1189175	1186070	1188965	0.1294	1188027
05:14:00	1188540	1193020	1188540	1193015	0.6189	1190799
05:14:15	1191570	1193015	1184565	1184565	1.4287	1188827
05:14:30	1184560	1191555	1184555	1191555	0.3165	1186054
05:14:45	1189205	1189205	1186185	1187995	0.1101	1188400
05:15:00	1187995	1187995	1187870	1187960	0.0160	1187964
05:15:15	1186110	1186110	1184550	1185190	0.3698	1185719
05:15:30	1185035	1188400	1185035	1188400	0.4299	1186204
05:15:45	1188400	1189185	1188040	1188410	0.1320	1188464
05:16:00	1188405	1188405	1185740	1186560	0.2289	1186637
05:16:15	1186560	1188010	1186000	1188010	0.3840	1186474
05:16:30	1188560	1189845	1188560	1189845	0.0340	1189301
05:16:45	1189845	1191185	1189845	1191185	0.3774	1190009
05:17:00	1191900	1192995	1190425	1190425	0.1172	1191282
05:17:15	1191450	1192000	1190000	1190000	4.0170	1190051
05:17:30	1190010	1190010	1190000	1190000	0.5000	1190002
05:17:45	1190010	1191755	1190000	1191755	0.6680	1190088
05:18:00	1191770	1191770	1190025	1190025	0.0180	1190961
05:18:15	1190025	1190030	1186015	1186020	1.0741	1187835
05:18:30	1187135	1190870	1187135	1188755	0.2026	1188690
05:18:45	-
05:19:00	1189775	1189775	1188790	1188790	0.3880	1189641
05:19:15	1188000	1191175	1186735	1191175	0.2840	1187425
05:19:30	1190010	1190010	1188165	1188165	0.2377	1189137
05:19:45	1188030	1188540	1188030	1188050	0.0990	1188216
05:20:00	1189045	1189055	1189045	1189055	0.0030	1189048
05:20:15	1189995	1191175	1189080	1189080	0.1199	1190087
05:20:30	1190000	1190000	1189995	1190000	0.4029	1190000
05:20:45	1190000	1191610	1190000	1191205	0.0619	1190914
05:21:00	1191730	1192000	1191730	1192000	0.0504	1191774
05:21:15	1192005	1192005	1192000	1192000	0.0080	1192001
05:21:30	1192980	1193200	1192125	1193085	0.4659	1193122
05:21:45	1193185	1193995	1193090	1193090	0.0835	1193964
05:22:00	1193005	1193160	1192195	1192195	0.3211	1192986
05:22:15	1192220	1192220	1192220	1192220	0.1420	1192220
05:22:30	1192215	1192590	1192010	1192010	0.1120	1192199
05:22:45	1192015	1192015	1190165	1190165	0.6561	1191981
05:23:00	1190170	1191435	1189240	1189240	0.1442	1189529
05:23:15	-
05:23:30	1190835	1192010	1190835	1191775	0.3479	1191685
05:23:45	-
05:24:00	1191020	1191020	1190385	1190385	0.0187	1190752
05:24:15	1190265	1191010	1190265	1191010	0.0350	1190774
05:24:30	1189995	1190000	1189995	1190000	0.6049	1189999
05:24:45	1189285	1190435	1189255	1190025	0.1106	1189357
05:25:00	1190470	1190470	1190030	1190455	0.0360	1190345
05:25:15	-
05:25:30	-
05:25:45	1190120	1190120	1187600	1187600	0.2096	1188550
05:26:00	1187595	1188935	1187430	1187430	0.0097	1187838
05:26:15	1188965	1189035	1188965	1189035	0.0210	1189001
05:26:30	1189030	1189035	1188475	1188895	0.1119	1188548
05:26:45	-
05:27:00	-
05:27:15	-
05:27:30	1189255	1189655	1189255	1189295	0.2712	1189347
05:27:45	1189325	1190000	1189320	1190000	0.0524	1189926
05:28:00	1190100	1190245	1189995	1190000	0.4359	1190016
05:28:15	1190005	1190005	1190005	1190005	0.0020	1190005
05:28:30	-
05:28:45	-
05:29:00	-
05:29:15	1190000	1190000	1190000	1190000	0.0050	1190000
05:29:30	1190995	1191025	1190995	1190995	1.1239	1191020
05:29:45	1190020	1193000	1190020	1192160	0.2260	1191892
05:30:00	1192165	1192165	1190000	1190000	0.4245	1190023
05:30:15	1189030	1189030	1188060	1188060	1.5089	1188795
05:30:30	1188060	1188060	1187555	1187555	0.2460	1188012
05:30:45	1186740	1186740	1186000	1186000	0.0250	1186330
05:31:00	1186000	1187170	1185300	1187170	0.1696	1186047
05:31:15	1187175	1187175	1185000	1186480	0.5825	1186349
05:31:30	1185000	1185000	1180100	1180100	3.3092	1182742
05:31:45	1180100	1181710	1180005	1181645	0.4920	1181452
05:32:00	1181045	1184115	1181045	1183490	0.8078	1183000
05:32:15	1183965	1183965	1181020	1183000	0.0529	1183179
05:32:30	1182045	1182045	1180005	1180940	0.5279	1180352
05:32:45	1180925	1180940	1180200	1180200	0.2080	1180366
05:33:00	1180050	1180050	1180000	1180030	0.2639	1180008
05:33:15	1180035	1180035	1180000	1180000	0.0560	1180002
05:33:30	1181230	1181230	1180000	1180000	0.1609	1180017
05:33:45	1180000	1180000	1176000	1176000	2.5525	1178807
05:34:00	1176000	1178000	1175200	1175200	0.2157	1177274
05:34:15	1177600	1181555	1177600	1180470	0.8338	1179385
05:34:30	1180470	1181530	1180000	1180005	0.8488	1180190
05:34:45	1180000	1180000	1180000	1180000	0.0010	1180000
05:35:00	1180000	1180005	1179990	1179990	0.0140	1180000
05:35:15	1180970	1185165	1180955	1185165	0.8674	1181686
05:35:30	1185000	1186955	1184360	1186000	0.1990	1184674
05:35:45	1186000	1190980	1185000	1189155	0.3699	1186979
05:36:00	1189000	1189000	1188850	1188850	0.0310	1188947
05:36:15	1188900	1190385	1188900	1190385	0.0637	1189307
05:36:30	1190990	1191000	1189750	1189750	0.0801	1190328
05:36:45	1190970	1190975	1188120	1188120	0.4641	1189113
05:37:00	1188120	1188275	1188120	1188275	0.1990	1188124
05:37:15	1188990	1189195	1187995	1187995	0.1410	1188843
05:37:30	1187180	1187180	1186640	1186640	0.1284	1186795
05:37:45	1187980	1187980	1185005	1187340	0.1505	1185916
05:38:00	1186000	1187340	1185000	1185960	0.2273	1185848
05:38:15	1187840	1188000	1187710	1187710	0.0450	1187971
05:38:30	-
05:38:45	1188640	1188640	1188640	1188640	0.0020	1188640
05:39:00	1188200	1188305	1188200	1188305	0.0220	1188210
05:39:15	1188995	1188995	1188995	1188995	0.0020	1188995
05:39:30	1189110	1189110	1189110	1189110	0.1920	1189110
05:39:45	1189745	1190335	1189745	1190335	0.2239	1189764
05:40:00	-
05:40:15	-
05:40:30	1190105	1190120	1190105	1190120	0.0540	1190119
05:40:45	1190170	1190170	1190145	1190145	0.0246	1190153
05:41:00	1190010	1190010	1189005	1189005	0.0050	1189804
05:41:15	-
05:41:30	1189000	1189000	1188805	1188810	0.1536	1188813
05:41:45	1188805	1191190	1188795	1190885	0.8202	1189957
05:42:00	1189980	1191200	1189980	1191200	0.0610	1190572
05:42:15	1191210	1192025	1191210	1192025	0.0522	1191709
05:42:30	1192040	1193010	1192040	1193000	0.1319	1192990
05:42:45	1193000	1193010	1193000	1193000	0.7019	1193000
05:43:00	1192600	1193305	1192600	1193305	0.0220	1193261
05:43:15	-
05:43:30	1193975	1194430	1193945	1194430	0.1239	1194058
05:43:45	1194330	1196335	1192595	1192595	0.9054	1193873
05:44:00	1192495	1195120	1192480	1195000	0.7757	1194866
05:44:15	1195010	1196235	1193730	1195025	0.1501	1195406
05:44:30	1194215	1194215	1193965	1193990	0.0720	1194043
05:44:45	1196195	1196205	1196195	1196200	0.0170	1196197
05:45:00	1196210	1196210	1193000	1194430	0.5699	1194985
05:45:15	1194430	1194430	1194430	1194430	0.0019	1194430
05:45:30	-
05:45:45	1193000	1193000	1193000	1193000	0.0020	1193000
05:46:00	1192160	1192160	1192030	1192030	0.0050	1192074
05:46:15	1193090	1194685	1193090	1194000	0.3954	1193729
05:46:30	1194085	1194100	1194085	1194100	0.0530	1194099
05:46:45	1194385	1194385	1193190	1193195	0.0230	1194229
05:47:00	1193190	1193410	1193185	1193380	0.1190	1193385
05:47:15	1193215	1193215	1192910	1193000	0.1049	1192996
05:47:30	1192910	1192910	1192740	1192880	0.0037	1192848
05:47:45	1192740	1192740	1192030	1192030	0.0040	1192158
05:48:00	1192030	1192030	1191870	1191870	0.0458	1192009
05:48:15	1191940	1192000	1191370	1192000	0.2057	1191953
05:48:30	1191875	1191875	1190650	1190650	0.0507	1190784
05:48:45	1190625	1191890	1190615	1191890	0.5176	1190854
05:49:00	-
05:49:15	1190035	1190035	1190010	1190010	0.0999	1190013
05:49:30	1191360	1191890	1191360	1191890	0.0999	1191561
05:49:45	-
05:50:00	1190670	1190670	1190670	1190670	0.0999	1190670
05:50:15	-
05:50:30	-
05:50:45	1191115	1191900	1191115	1191900	0.1000	1191161
05:51:00	1191830	1191995	1191660	1191660	0.1029	1191941
05:51:15	1191905	1192610	1191905	1192610	0.4256	1192174
05:51:30	1192610	1192610	1192610	1192610	0.0007	1192610
05:51:45	1192070	1192070	1192065	1192065	0.0070	1192067
05:52:00	-
05:52:15	1192230	1193160	1191790	1191790	0.0830	1192985
05:52:30	-
05:52:45	1192005	1192005	1192005	1192005	0.0010	1192005
05:53:00	1192035	1192930	1191505	1192930	0.1250	1192004
05:53:15	-
05:53:30	-
05:53:45	1192925	1196265	1192925	1196265	0.4966	1194437
05:54:00	1196265	1196265	1194000	1194190	0.1384	1194501
05:54:15	1194190	1195310	1194190	1195310	0.0080	1194890
05:54:30	-
05:54:45	1195010	1196630	1195010	1196630	0.0590	1196518
05:55:00	1195025	1195025	1195025	1195025	0.0010	1195025
05:55:15	1195030	1195030	1195030	1195030	0.0010	1195030
05:55:30	-
05:55:45	1196335	1196840	1196335	1196840	0.0890	1196583
05:56:00	1196180	1196180	1196180	1196180	0.0010	1196180
05:56:15	1196440	1196815	1196440	1196815	0.1009	1196811
05:56:30	1196820	1197080	1196820	1197080	0.1767	1196869
05:56:45	1197020	1197995	1197015	1197995	0.0322	1197791
05:57:00	1198000	1198530	1198000	1198530	0.0239	1198022
05:57:15	1198995	1200000	1198960	1200000	0.1460	1199784
05:57:30	1200000	1201000	1200000	1200085	1.6751	1200093
05:57:45	1200990	1203000	1200300	1203000	0.1110	1201227
05:58:00	1202990	1203000	1202990	1203000	0.1470	1202995
05:58:15	1203000	1204150	1203000	1204150	0.1343	1203079
05:58:30	1203005	1203005	1201000	1202430	0.3769	1202284
05:58:45	1202480	1202480	1200030	1200030	0.1280	1200389
05:59:00	-
05:59:15	-
05:59:30	-
05:59:45	1200010	1203805	1200005	1203805	0.1071	1201695
06:00:00	1200155	1200670	1200155	1200670	0.0460	1200659
06:00:15	1200680	1200680	1200675	1200675	0.1258	1200675
06:00:30	1200685	1204000	1200680	1204000	0.0901	1202190
06:00:45	1203105	1203110	1203100	1203105	0.0090	1203105
06:01:00	1204000	1204205	1204000	1204205	0.4747	1204065
06:01:15	1204630	1204700	1204630	1204700	0.0072	1204643
06:01:30	1204210	1204500	1204210	1204500	0.1199	1204452
06:01:45	1204500	1206985	1204500	1206985	7.4583	1205833
06:02:00	1206985	1211985	1206985	1209040	0.9599	1207834
06:02:15	1209040	1209045	1205795	1206985	1.2008	1206980
06:02:30	1207185	1208935	1207185	1208935	2.1735	1207260
06:02:45	1208940	1209050	1205885	1206080	0.4243	1207782
06:03:00	1205885	1205885	1205540	1205540	0.2023	1205840
06:03:15	1204010	1204010	1204000	1204000	0.0050	1204007
06:03:30	1204980	1204980	1203495	1203495	0.7454	1203502
06:03:45	1203505	1203505	1203055	1203055	0.0050	1203208
06:04:00	1204445	1205210	1203800	1205000	0.1070	1204934
06:04:15	1204970	1204970	1204970	1204970	0.0013	1204970
06:04:30	1205210	1207610	1205210	1207610	0.1131	1205855
06:04:45	1207005	1207005	1205960	1205995	0.0400	1206098
06:05:00	1205995	1205995	1205880	1205880	0.2200	1205888
06:05:15	1205880	1205880	1203895	1203895	0.5423	1204943
06:05:30	-
06:05:45	1203675	1204905	1203675	1204780	0.2122	1203844
06:06:00	1204905	1207080	1204280	1204280	0.2382	1204485
06:06:15	1203790	1204845	1203680	1204845	0.0871	1204112
06:06:30	-
06:06:45	1204515	1204570	1204515	1204570	0.0031	1204552
06:07:00	1204170	1204170	1204170	1204170	0.1900	1204170
06:07:15	1204835	1204835	1204835	1204835	0.0103	1204835
06:07:30	-
06:07:45	1204835	1204885	1204835	1204885	0.0111	1204841
06:08:00	1204885	1204960	1204885	1204960	0.0440	1204893
06:08:15	1204020	1204020	1204000	1204000	0.0100	1204008
06:08:30	1204005	1204005	1203635	1203940	0.5717	1203975
06:08:45	1203635	1203635	1203010	1203010	0.1303	1203207
06:09:00	1203920	1203920	1203920	1203920	0.0021	1203920
06:09:15	1203015	1203015	1202025	1202025	0.5306	1202806
06:09:30	1202020	1202470	1202020	1202470	0.1883	1202039
06:09:45	1203935	1204990	1203935	1204990	0.0999	1204513
06:10:00	1204490	1204490	1204490	1204490	0.0120	1204490
06:10:15	1204990	1206000	1204990	1206000	0.0292	1205217
06:10:30	1205715	1205720	1205710	1205720	0.1129	1205710
06:10:45	1205325	1205325	1205215	1205220	0.0220	1205220
06:11:00	-
06:11:15	1204035	1204035	1203770	1203770	0.0761	1203887
06:11:30	1203785	1203785	1203785	1203785	0.0009	1203785
06:11:45	1204315	1205600	1204315	1205000	0.1109	1205130
06:12:00	1205250	1205250	1205250	1205250	0.0200	1205250
06:12:15	-
06:12:30	-
06:12:45	1204135	1204135	1204105	1204105	0.0999	1204106
06:13:00	1204050	1204050	1204050	1204050	0.0200	1204050
06:13:15	1204015	1204015	1204000	1204000	0.0220	1204014
06:13:30	1204000	1204000	1203010	1203095	0.2884	1203087
06:13:45	-
06:14:00	1203010	1203010	1202640	1202985	0.1134	1202980
06:14:15	1202640	1202640	1200675	1200675	0.1072	1201080
06:14:30	1200115	1200115	1200005	1200005	0.1095	1200007
06:14:45	1200005	1200005	1200005	1200005	0.0010	1200005
06:15:00	1200005	1200005	1199210	1199210	0.1350	1199892
06:15:15	1199215	1199215	1194230	1194230	0.5303	1197577
06:15:30	1194230	1196010	1194060	1196010	0.2021	1195376
06:15:45	1196710	1197015	1195515	1195515	0.1368	1196911
06:16:00	1195515	1195515	1195510	1195510	0.0050	1195511
06:16:15	1195510	1195510	1194995	1195000	0.0046	1195077
06:16:30	1194075	1194075	1194060	1194060	0.0140	1194065
06:16:45	1194060	1194990	1193045	1193045	0.9166	1194934
06:17:00	-
06:17:15	-
06:17:30	1194995	1197440	1194995	1197430	0.0690	1196595
06:17:45	1195545	1197535	1195545	1196905	0.8853	1197297
06:18:00	-
06:18:15	1196905	1197430	1196905	1197430	0.0160	1197046
06:18:30	1197430	1197850	1197430	1197850	0.0217	1197551
06:18:45	1197910	1198030	1197910	1198030	0.0263	1197931
06:19:00	1198890	1198915	1198890	1198915	0.2390	1198911
06:19:15	1198140	1198140	1198140	1198140	0.0010	1198140
06:19:30	1198995	1199210	1198995	1199210	0.0999	1199198
06:19:45	1198775	1199475	1198275	1199475	0.0310	1199195
06:20:00	1199585	1199585	1198845	1198845	0.3119	1198871
06:20:15	1198290	1198530	1198010	1198010	0.1000	1198336
06:20:30	1198000	1198000	1196000	1196000	0.1248	1197525
06:20:45	1197000	1197200	1196960	1197200	0.1249	1196981
06:21:00	1197180	1197200	1197180	1197200	0.0720	1197184
06:21:15	-
06:21:30	1197205	1197205	1197180	1197180	0.0350	1197186
06:21:45	1197165	1197985	1196000	1196000	0.0691	1196559
06:22:00	-
06:22:15	1196265	1196265	1196260	1196260	0.0155	1196261
06:22:30	-
06:22:45	-
06:23:00	1197495	1197785	1197495	1197780	0.1261	1197691
06:23:15	1197790	1197790	1197790	1197790	0.0310	1197790
06:23:30	1197990	1198010	1197750	1198000	0.4999	1197786
06:23:45	1198360	1198545	1197840	1197840	0.1722	1198083
06:24:00	1198995	1199195	1198995	1199195	0.1303	1199189
06:24:15	1199730	1199730	1199730	1199730	0.0010	1199730
06:24:30	1199270	1199995	1199215	1199995	0.0410	1199593
06:24:45	1199995	1200205	1199705	1200205	0.2728	1199981
06:25:00	1200205	1200205	1200205	1200205	0.0043	1200205
06:25:15	-
06:25:30	1200170	1200195	1200170	1200195	0.1006	1200195
06:25:45	1200240	1200240	1200240	1200240	0.0010	1200240
06:26:00	-
06:26:15	1200825	1200995	1200825	1200995	0.0050	1200859
06:26:30	1200995	1201205	1200995	1201205	0.0200	1201162
06:26:45	1201205	1202320	1201205	1201500	0.0656	1201508
06:27:00	1202955	1202955	1201510	1201510	0.0060	1202714
06:27:15	1202980	1203460	1202930	1203460	0.1021	1203011
06:27:30	1203455	1203455	1203400	1203400	0.0300	1203420
06:27:45	1203975	1203975	1203350	1203350	0.0798	1203967
06:28:00	1203350	1203350	1203345	1203345	0.0190	1203347
06:28:15	1203960	1203960	1203960	1203960	0.0050	1203960
06:28:30	1203975	1204330	1203975	1204315	0.1449	1204175
06:28:45	1204655	1205250	1204655	1204745	1.0384	1204745
06:29:00	1204745	1204745	1204745	1204745	0.5000	1204745
06:29:15	1203465	1203465	1203110	1203110	0.1360	1203419
06:29:30	1203010	1203010	1203000	1203000	0.0454	1203004
06:29:45	1203000	1203000	1202255	1202255	0.0221	1202326
06:30:00	1202850	1202850	1202000	1202000	0.0070	1202364
06:30:15	1202005	1202005	1202005	1202005	0.0020	1202005
06:30:30	1202005	1202090	1202000	1202090	0.2110	1202003
06:30:45	1202000	1202000	1201000	1201000	0.0120	1201306
06:31:00	1200565	1201075	1200560	1201000	1.3490	1200573
06:31:15	1200300	1200300	1200300	1200300	0.1000	1200300
06:31:30	-
06:31:45	1201490	1201515	1200285	1200285	1.3845	1201482
06:32:00	1200215	1200300	1200010	1200010	0.1380	1200269
06:32:15	1200015	1200025	1200010	1200025	0.0050	1200018
06:32:30	1200010	1200010	1199715	1199720	0.9178	1199868
06:32:45	1199675	1199720	1199675	1199720	0.0999	1199716
06:33:00	1199330	1199330	1199000	1199000	0.0149	1199237
06:33:15	-
06:33:30	-
06:33:45	-
06:34:00	-
06:34:15	1198425	1198425	1198420	1198420	0.0050	1198421
06:34:30	-
06:34:45	1198440	1198440	1198440	1198440	0.0010	1198440
06:35:00	1198435	1198435	1198335	1198360	0.1067	1198366
06:35:15	-
06:35:30	-
06:35:45	1198040	1198040	1198025	1198025	0.0050	1198029
06:36:00	1199310	1199405	1199310	1199405	0.0250	1199386
06:36:15	-
06:36:30	1199625	1199690	1199625	1199690	0.0400	1199658
06:36:45	-
06:37:00	1199995	1200000	1199995	1200000	0.0130	1199999
06:37:15	1200000	1200000	1200000	1200000	0.0222	1200000
06:37:30	1200510	1200515	1200510	1200515	0.0200	1200514
06:37:45	1200515	1201000	1200515	1201000	0.0200	1200917
06:38:00	-
06:38:15	1200140	1200140	1200140	1200140	0.0999	1200140
06:38:30	-
06:38:45	-
06:39:00	1201000	1201000	1201000	1201000	0.0150	1201000
06:39:15	1201000	1202125	1201000	1202125	0.1534	1201526
06:39:30	-
06:39:45	-
06:40:00	1202735	1203005	1202735	1203005	0.3948	1202838
06:40:15	1203205	1203215	1203195	1203195	0.0515	1203205
06:40:30	1203350	1203380	1203230	1203230	0.3254	1203345
06:40:45	1203015	1203015	1202955	1202955	0.0100	1203002
06:41:00	1203015	1203015	1200010	1200010	0.2375	1200756
06:41:15	1200640	1200645	1197165	1198230	0.1864	1198998
06:41:30	1197775	1198680	1197775	1198680	0.0999	1198375
06:41:45	1197930	1197930	1197930	1197930	0.0810	1197930
06:42:00	-
06:42:15	-
06:42:30	-
06:42:45	1198365	1198830	1198365	1198805	0.2140	1198786
06:43:00	-
06:43:15	-
06:43:30	1198970	1199315	1198970	1198985	0.1049	1199102
06:43:45	1198270	1198270	1198055	1198055	0.0999	1198124
06:44:00	1198630	1198645	1198000	1198030	0.0299	1198171
06:44:15	1198015	1198410	1197380	1197380	0.6940	1197855
06:44:30	1197380	1197380	1197380	1197380	0.0999	1197380
06:44:45	1197180	1198385	1197165	1198385	0.0070	1197341
06:45:00	1198355	1198355	1197165	1197165	0.1019	1197189
06:45:15	1197170	1198000	1197110	1197120	1.2288	1197199
06:45:30	1197000	1197000	1196955	1196955	0.0050	1196999
06:45:45	1197140	1197145	1194800	1194800	0.9949	1195738
06:46:00	1194345	1195880	1194345	1195880	0.2457	1195299
06:46:15	1195410	1195410	1195410	1195410	0.0010	1195410
06:46:30	1195440	1195470	1195440	1195465	0.2099	1195452
06:46:45	1195470	1195470	1195470	1195470	0.0020	1195470
06:47:00	1196400	1196445	1196400	1196445	0.0400	1196423
06:47:15	1196510	1196855	1196510	1196855	0.0040	1196769
06:47:30	1197000	1197595	1197000	1197595	0.0059	1197403
06:47:45	1197900	1197900	1197900	1197900	0.0040	1197900
06:48:00	1197900	1199245	1197900	1199245	0.0962	1198909
06:48:15	-
06:48:30	1198555	1198555	1198555	1198555	0.0017	1198555
06:48:45	-
06:49:00	-
06:49:15	1199230	1199250	1198560	1198560	0.5027	1198697
06:49:30	1198595	1198595	1198120	1198120	0.0300	1198152
06:49:45	1199240	1199255	1199240	1199255	0.0240	1199253
06:50:00	-
06:50:15	1199760	1201230	1199760	1201230	0.2508	1200270
06:50:30	1201230	1201675	1200755	1201675	0.1410	1201282
06:50:45	1201990	1203000	1201990	1203000	0.0473	1202109
06:51:00	1203000	1203225	1203000	1203225	0.0200	1203224
06:51:15	1203225	1205000	1203225	1205000	0.0770	1204185
06:51:30	1204670	1205345	1200750	1200750	0.9449	1204088
06:51:45	1201465	1204370	1201465	1204370	0.3309	1203663
06:52:00	1204160	1204165	1202220	1202225	0.3826	1203515
06:52:15	1203335	1203340	1203330	1203330	0.1960	1203330
06:52:30	1203300	1203300	1200005	1202200	0.1140	1202050
06:52:45	1202185	1203195	1201225	1203195	0.3412	1202133
06:53:00	1203335	1204000	1203015	1203015	0.5111	1203983
06:53:15	1203025	1203025	1202900	1202900	0.0150	1202988
06:53:30	1203025	1204000	1203025	1203460	0.6093	1203758
06:53:45	1203015	1203015	1202380	1202385	0.0292	1202555
06:54:00	1202380	1202380	1201025	1201025	0.0350	1201505
06:54:15	-
06:54:30	1200445	1200445	1200445	1200445	0.0100	1200445
06:54:45	1202510	1202525	1202510	1202525	0.0110	1202515
06:55:00	1202575	1204985	1202575	1203000	0.2536	1203484
06:55:15	-
06:55:30	1202660	1202660	1202645	1202645	0.0520	1202658
06:55:45	1202645	1203030	1202645	1203030	0.0190	1202848
06:56:00	1203000	1203000	1203000	1203000	0.0022	1203000
06:56:15	-
06:56:30	-
06:56:45	1203025	1203030	1203025	1203030	0.0999	1203030
06:57:00	1203025	1203030	1202030	1202050	0.1970	1202495
06:57:15	1202045	1204985	1202020	1204985	3.1749	1203021
06:57:30	1204985	1204985	1204985	1204985	0.0500	1204985
06:57:45	1204200	1204230	1204200	1204225	0.1083	1204223
06:58:00	1204245	1204250	1203000	1204240	0.1229	1204145
06:58:15	1204605	1204740	1203500	1203500	0.2617	1203896
06:58:30	-
06:58:45	-
06:59:00	-
06:59:15	-
06:59:30	-
06:59:45	1204640	1205905	1204595	1204595	0.7325	1205017
07:00:00	1204600	1205975	1204355	1205975	0.3744	1204713
07:00:15	1205990	1205995	1205940	1205940	0.0305	1205987
07:00:30	1204510	1205075	1204505	1205070	0.0100	1204789
07:00:45	1204505	1205005	1204505	1205000	0.1854	1204987
07:01:00	1205005	1205010	1203500	1203500	1.1222	1204002
07:01:15	1203500	1203500	1202270	1203500	0.1720	1203328
07:01:30	1203235	1203235	1203235	1203235	0.0130	1203235
07:01:45	1203220	1203235	1203190	1203195	1.0537	1203196
07:02:00	-
07:02:15	1202015	1202015	1202010	1202010	0.0200	1202010
07:02:30	-
07:02:45	1203210	1203210	1203210	1203210	0.1610	1203210
07:03:00	1203995	1204110	1203995	1204020	1.2061	1204034
07:03:15	-
07:03:30	1204915	1205025	1204915	1205020	0.0587	1204930
07:03:45	1205035	1205040	1205025	1205040	0.0100	1205030
07:04:00	-
07:04:15	-
07:04:30	1205130	1205130	1205130	1205130	0.0030	1205130
07:04:45	1205260	1206000	1204060	1205520	0.1399	1205680
07:05:00	-
07:05:15	1205995	1206005	1205995	1206005	0.0126	1206000
07:05:30	1206030	1206030	1206030	1206030	0.0010	1206030
07:05:45	1206405	1206800	1206405	1206800	0.0748	1206530
07:06:00	1207000	1208000	1207000	1207990	0.4370	1207794
07:06:15	1206830	1206830	1206375	1206405	2.1612	1206405
07:06:30	1206405	1208000	1206405	1206410	0.1653	1206891
07:06:45	1206785	1207320	1206785	1207315	0.1455	1206805
07:07:00	1207295	1208395	1207295	1208395	0.1061	1208342
07:07:15	1207115	1208940	1207115	1208940	0.0510	1208904
07:07:30	1208945	1210000	1208945	1210000	1.0304	1209989
07:07:45	-
07:08:00	1210000	1211995	1209415	1209415	0.0965	1209661
07:08:15	1209415	1209415	1208935	1208935	0.2530	1209202
07:08:30	1208960	1208960	1206500	1208920	0.3780	1208622
07:08:45	-
07:09:00	-
07:09:15	-
07:09:30	1207950	1208005	1207950	1208005	0.0250	1207994
07:09:45	-
07:10:00	1206805	1206805	1206405	1206495	0.1480	1206547
07:10:15	1206000	1206000	1205880	1205880	0.0680	1205965
07:10:30	1205880	1205880	1205580	1205580	0.1047	1205583
07:10:45	1205000	1205000	1205000	1205000	0.0020	1205000
07:11:00	-
07:11:15	-
07:11:30	-
07:11:45	-
07:12:00	1204365	1204365	1204320	1204320	0.1163	1204342
07:12:15	1204060	1204295	1204010	1204280	0.6459	1204278
07:12:30	1204065	1204065	1204005	1204005	0.0999	1204018
07:12:45	1204005	1204005	1204005	1204005	0.0170	1204005
07:13:00	-
07:13:15	-
07:13:30	1204995	1205995	1204995	1205995	0.1464	1205463
07:13:45	1206405	1206405	1206405	1206405	0.0050	1206405
07:14:00	1205735	1206455	1205730	1205730	0.1394	1205829
07:14:15	-
07:14:30	1205710	1205710	1205700	1205700	0.0060	1205702
07:14:45	1206090	1206090	1206090	1206090	0.0999	1206090
07:15:00	-
07:15:15	1205590	1205590	1205590	1205590	0.0240	1205590
07:15:30	1206005	1206035	1206005	1206030	0.1259	1206027
07:15:45	1206810	1207435	1206810	1207435	0.2199	1207052
07:16:00	1207990	1207990	1207990	1207990	0.0033	1207990
07:16:15	1208795	1208850	1208470	1208845	0.9293	1208806
07:16:30	1208850	1208850	1207750	1207750	0.3282	1208704
07:16:45	-
07:17:00	-
07:17:15	1207840	1207840	1207835	1207835	0.0020	1207838
07:17:30	1207835	1208635	1206615	1208635	0.1144	1207504
07:17:45	1207950	1207950	1205880	1205880	0.0130	1206445
07:18:00	1205880	1205880	1204700	1205020	0.7833	1205018
07:18:15	1205020	1205995	1205015	1205995	0.1270	1205124
07:18:30	1205100	1205100	1205100	1205100	0.0050	1205100
07:18:45	1205000	1205000	1205000	1205000	0.0020	1205000
07:19:00	1204960	1204960	1204390	1204390	0.1449	1204410
07:19:15	1204390	1204390	1203145	1203145	0.1848	1204221
07:19:30	1203700	1203700	1202665	1202665	0.0150	1203122
07:19:45	1202670	1202670	1202500	1202500	0.1735	1202501
07:20:00	1202515	1202515	1202015	1202015	0.1540	1202034
07:20:15	-
07:20:30	1202025	1202025	1202005	1202005	1.1925	1202008
07:20:45	1202010	1202010	1198370	1198370	3.3013	1201500
07:21:00	1198085	1201770	1198085	1200555	0.4554	1199934
07:21:15	1201775	1205700	1199045	1205700	1.1189	1204141
07:21:30	1204000	1205700	1200555	1200555	0.5730	1203180
07:21:45	1200555	1203270	1200555	1202310	0.2490	1201587
07:22:00	1202315	1202320	1201385	1202295	0.1052	1202273
07:22:15	1203935	1204010	1203935	1204010	0.0100	1204003
07:22:30	1204010	1204010	1204010	1204010	0.0010	1204010
07:22:45	1204050	1204050	1201620	1201620	0.2110	1203340
07:23:00	1202705	1205700	1202420	1205700	0.4019	1203755
07:23:15	1205695	1205695	1201780	1203140	0.5160	1202648
07:23:30	1203135	1203140	1203135	1203140	0.0190	1203140
07:23:45	1202905	1205700	1202905	1205700	0.6480	1205350
07:24:00	1205700	1205700	1203175	1203820	0.4269	1205191
07:24:15	-
07:24:30	1204630	1205700	1204630	1205700	0.6292	1205671
07:24:45	1205700	1205700	1205685	1205700	1.8608	1205700
07:25:00	1205950	1206880	1204795	1204795	0.0890	1205830
07:25:15	1204765	1204795	1204765	1204795	0.0170	1204771
07:25:30	1204810	1204810	1204475	1204475	0.0130	1204752
07:25:45	1203665	1203665	1203380	1203380	1.5999	1203395
07:26:00	1203385	1204140	1203380	1204140	0.3510	1203922
07:26:15	1204475	1206715	1204475	1206715	0.0870	1205474
07:26:30	1205760	1205760	1203195	1205760	0.6120	1204640
07:26:45	1205210	1205240	1204915	1205130	1.0152	1205215
07:27:00	1205235	1207005	1205235	1207000	0.7754	1206950
07:27:15	1207745	1208995	1207745	1208000	0.2693	1208432
07:27:30	1208000	1208000	1207020	1207960	0.3214	1207251
07:27:45	1207960	1208000	1207090	1207275	0.1449	1207346
07:28:00	1207980	1207995	1207980	1207995	0.1102	1207985
07:28:15	1207245	1208080	1207105	1207410	0.2010	1207789
07:28:30	1207100	1207120	1207100	1207115	0.0120	1207103
07:28:45	1207125	1207270	1207000	1207000	0.1137	1207103
07:29:00	1206000	1206000	1206000	1206000	0.0040	1206000
07:29:15	1206900	1206900	1206100	1206100	1.0650	1206107
07:29:30	1206105	1206110	1206100	1206100	2.0971	1206100
07:29:45	1206100	1206100	1205735	1205735	0.0209	1205751
07:30:00	1205840	1205840	1205840	1205840	0.0684	1205840
07:30:15	1205855	1205855	1205855	1205855	0.0010	1205855
07:30:30	1205355	1205355	1204005	1204005	1.3922	1205223
07:30:45	1204005	1205140	1204005	1205140	0.1074	1204701
07:31:00	1204035	1204035	1204035	1204035	0.0200	1204035
07:31:15	-
07:31:30	1204470	1204470	1204470	1204470	0.1060	1204470
07:31:45	1204050	1204050	1204035	1204035	0.1000	1204035
07:32:00	1204035	1204505	1204000	1204420	0.2050	1204259
07:32:15	-
07:32:30	1204010	1204010	1204000	1204000	0.0050	1204004
07:32:45	1204000	1204000	1204000	1204000	0.0907	1204000
07:33:00	1204655	1205200	1204655	1205200	0.0999	1205077
07:33:15	1204645	1204645	1204645	1204645	0.0100	1204645
07:33:30	1204630	1205250	1204630	1205245	0.0287	1205131
07:33:45	1205285	1205285	1205260	1205260	0.0120	1205270
07:34:00	1205285	1205285	1205270	1205270	0.0030	1205277
07:34:15	-
07:34:30	1204745	1204745	1204745	1204745	0.0010	1204745
07:34:45	1204005	1204745	1203035	1203035	0.0325	1203863
07:35:00	1202835	1202835	1202835	1202835	0.0200	1202835
07:35:15	1202785	1204080	1202770	1204080	0.5800	1202806
07:35:30	1202015	1202015	1201870	1201870	0.0999	1201877
07:35:45	1201870	1201870	1201820	1201820	0.1020	1201868
07:36:00	1201200	1201805	1201110	1201805	0.0940	1201650
07:36:15	1201115	1201115	1201115	1201115	0.0010	1201115
07:36:30	-
07:36:45	1201110	1201110	1198010	1198010	0.0832	1199185
07:37:00	1198000	1198000	1195235	1197190	0.6862	1197063
07:37:15	1197220	1199990	1197220	1197620	0.9925	1197868
07:37:30	1197385	1197385	1195000	1196970	0.3880	1196122
07:37:45	1195605	1195605	1195595	1195595	0.0999	1195595
07:38:00	1196845	1196875	1196825	1196825	0.0246	1196853
07:38:15	1196015	1196045	1195000	1195000	1.7790	1196014
07:38:30	-
07:38:45	1195020	1195020	1192945	1192945	1.5199	1193229
07:39:00	1192800	1192800	1190000	1190590	0.4186	1191644
07:39:15	1190590	1192545	1190590	1192490	1.1420	1191881
07:39:30	1191795	1192545	1191795	1192545	0.0440	1192275
07:39:45	1192445	1192445	1191995	1192365	0.0370	1192247
07:40:00	-
07:40:15	1192385	1193000	1191995	1193000	0.1760	1192412
07:40:30	1193000	1193500	1193000	1193000	0.3648	1193005
07:40:45	1193015	1193020	1192010	1192010	0.2424	1192984
07:41:00	1192010	1192985	1192010	1192985	0.0690	1192952
07:41:15	1193555	1197240	1193555	1193980	0.2946	1194391
07:41:30	1194835	1198980	1193010	1193010	0.3569	1194340
07:41:45	1193730	1194430	1193730	1194430	0.0169	1194178
07:42:00	1195515	1198800	1195515	1198800	0.0300	1197683
07:42:15	1195215	1195240	1195215	1195240	0.0380	1195231
07:42:30	1195555	1195850	1195555	1195850	0.1160	1195847
07:42:45	1197540	1197540	1195880	1195880	0.0030	1196433
07:43:00	1195885	1195885	1195215	1195225	0.0780	1195263
07:43:15	-
07:43:30	1195015	1195015	1192390	1192405	1.0736	1193953
07:43:45	1192390	1192405	1192390	1192405	0.0080	1192394
07:44:00	1193985	1193990	1193980	1193990	0.1220	1193985
07:44:15	1193240	1194050	1193240	1193270	0.0640	1193758
07:44:30	-
07:44:45	1193325	1193325	1190005	1190005	0.9530	1192243
07:45:00	1191390	1191875	1191390	1191875	0.1939	1191516
07:45:15	1190000	1190355	1190000	1190355	0.0300	1190118
07:45:30	1190000	1190000	1189950	1189950	0.0199	1189964
07:45:45	1189950	1191975	1189950	1191975	0.0450	1191863
07:46:00	1191000	1191000	1191000	1191000	0.0010	1191000
07:46:15	1190000	1190995	1189895	1190995	0.0690	1190411
07:46:30	1190450	1190570	1190450	1190450	0.0140	1190494
07:46:45	-
07:47:00	-
07:47:15	1190775	1192505	1190620	1191405	0.1459	1190922
07:47:30	-
07:47:45	-
07:48:00	1192370	1194390	1192000	1192000	0.8575	1192095
07:48:15	1192000	1192000	1191875	1191875	1.7923	1191998
07:48:30	1191970	1192000	1191970	1192000	0.1320	1191999
07:48:45	1191995	1192000	1191995	1192000	0.8536	1192000
07:49:00	1191995	1192880	1191995	1192525	1.7335	1192085
07:49:15	1192710	1192710	1192710	1192710	0.0099	1192710
07:49:30	1192595	1192595	1192540	1192540	0.0040	1192570
07:49:45	1191015	1191015	1190360	1190360	0.0999	1190673
07:50:00	1190495	1191160	1190350	1190350	0.0460	1190427
07:50:15	1190355	1190355	1189990	1189990	0.0090	1190074
07:50:30	-
07:50:45	1189995	1189995	1189500	1189500	0.5516	1189513
07:51:00	1189445	1190970	1189000	1189740	0.1910	1189927
07:51:15	-
07:51:30	1190995	1191555	1190995	1191555	0.0220	1191504
07:51:45	1191995	1192050	1191995	1192050	0.0060	1192032
07:52:00	-
07:52:15	1192985	1192995	1192985	1192995	0.0022	1192990
07:52:30	1192995	1193750	1192995	1193750	0.0418	1193451
07:52:45	1194090	1194090	1194090	1194090	0.0200	1194090
07:53:00	1193760	1194745	1193750	1194745	0.0920	1193792
07:53:15	-
07:53:30	1193550	1193550	1193065	1193065	0.0060	1193150
07:53:45	1193090	1193090	1193090	1193090	0.0010	1193090
07:54:00	-
07:54:15	-
07:54:30	-
07:54:45	1193175	1194980	1193175	1194980	0.1009	1194642
07:55:00	-
07:55:15	1193200	1193200	1193200	1193200	0.0010	1193200
07:55:30	-
07:55:45	1193225	1193230	1193000	1193170	0.6649	1193172
07:56:00	1193225	1193225	1192525	1192590	0.1487	1192986
07:56:15	1192590	1192590	1191950	1191955	0.4163	1192005
07:56:30	1191655	1191655	1190370	1190370	0.1049	1190448
07:56:45	1191650	1191650	1191650	1191650	0.0022	1191650
07:57:00	-
07:57:15	1191740	1193955	1191740	1193945	0.6110	1192839
07:57:30	1193945	1193950	1190355	1191995	0.6079	1192204
07:57:45	1191870	1191870	1191870	1191870	0.0022	1191870
07:58:00	1191790	1191790	1191790	1191790	0.0150	1191790
07:58:15	1190660	1190660	1189470	1190635	0.1519	1190629
07:58:30	1190610	1191770	1190595	1191770	0.1764	1190634
07:58:45	1191010	1191010	1191010	1191010	0.0020	1191010
07:59:00	1191005	1191775	1190970	1190970	0.0151	1191086
07:59:15	-
07:59:30	1189780	1189780	1189595	1189595	0.5950	1189752
07:59:45	-
08:00:00	1191200	1191200	1191200	1191200	0.0022	1191200
08:00:15	-
08:00:30	-
08:00:45	1190030	1190030	1190000	1190000	0.1449	1190004
08:01:00	1190445	1190445	1189415	1189415	0.0620	1189502
08:01:15	1191130	1191175	1187945	1187945	0.2956	1188932
08:01:30	1188445	1191170	1187305	1187305	0.0980	1189635
08:01:45	1187255	1187255	1183010	1183010	0.5235	1185711
08:02:00	1183770	1185865	1183770	1185865	0.1621	1184771
08:02:15	1185915	1185915	1185810	1185890	0.3359	1185895
08:02:30	1185875	1188005	1185875	1188000	0.2670	1186703
08:02:45	1188000	1188000	1184700	1187990	0.1640	1185978
08:03:00	1187345	1188260	1186990	1187995	0.1119	1187501
08:03:15	1188000	1188250	1187000	1188250	0.0760	1187624
08:03:30	1187005	1187005	1187005	1187005	0.0050	1187005
08:03:45	1187000	1187380	1184860	1184860	0.0837	1186810
08:04:00	1184845	1186370	1184695	1186370	0.1729	1185145
08:04:15	-
08:04:30	1185525	1185525	1185500	1185500	0.0370	1185504
08:04:45	1185795	1185810	1185400	1185560	0.0233	1185648
08:05:00	1185545	1185560	1183270	1184000	0.3148	1183865
08:05:15	1183995	1184025	1183995	1184025	0.1109	1184018
08:05:30	1184025	1184025	1183000	1183005	0.0157	1183668
08:05:45	1182995	1183780	1182995	1183110	0.0176	1183151
08:06:00	1183770	1183775	1182945	1182945	0.0187	1183088
08:06:15	1182580	1182580	1179555	1179555	0.5705	1180062
08:06:30	1180990	1181405	1179745	1181160	0.4043	1180999
08:06:45	1179745	1181090	1179670	1181065	0.1910	1180294
08:07:00	1180800	1181090	1180800	1181090	0.1918	1181081
08:07:15	-
08:07:30	1180820	1181995	1180820	1181995	0.2165	1180853
08:07:45	1182290	1182995	1182290	1182995	0.0320	1182423
08:08:00	1182530	1183230	1181995	1183230	0.0280	1182358
08:08:15	1183525	1183780	1183500	1183500	0.0210	1183718
08:08:30	1183780	1184980	1183780	1184980	0.0288	1184547
08:08:45	-
08:09:00	1184005	1184995	1184005	1184985	0.0090	1184877
08:09:15	1184995	1185375	1184995	1185375	0.1660	1185026
08:09:30	1185405	1186365	1185405	1186365	0.0999	1186279
08:09:45	1186355	1186470	1186355	1186470	0.0590	1186378
08:10:00	1186705	1188205	1186705	1188205	0.5500	1187916
08:10:15	1187980	1189000	1187975	1189000	0.0767	1188270
08:10:30	1188365	1188365	1188365	1188365	0.0010	1188365
08:10:45	1189000	1189210	1188885	1188885	0.1278	1188919
08:11:00	1189465	1189465	1189465	1189465	0.0010	1189465
08:11:15	-
08:11:30	1189520	1191115	1189520	1191115	0.6880	1190164
08:11:45	-
08:12:00	1191115	1191235	1190505	1190505	0.1954	1190993
08:12:15	1190290	1190290	1189565	1189565	0.0458	1189909
08:12:30	1191065	1191870	1191065	1191870	0.0072	1191311
08:12:45	1191870	1191945	1191870	1191870	0.1077	1191884
08:13:00	1191845	1194540	1191845	1192995	1.4868	1192071
08:13:15	1194525	1194525	1194525	1194525	0.0040	1194525
08:13:30	1194530	1194995	1194530	1194820	0.1453	1194628
08:13:45	1195000	1196145	1195000	1196145	0.0792	1195424
08:14:00	1196150	1198000	1196145	1198000	0.0286	1196976
08:14:15	1198770	1200000	1198000	1199995	0.4590	1199681
08:14:30	1199000	1199415	1199000	1199000	0.1459	1199143
08:14:45	1199000	1199000	1198005	1198005	0.1541	1198083
08:15:00	1198985	1199950	1198000	1198110	0.1288	1198861
08:15:15	1198020	1198020	1196640	1197570	0.1690	1197499
08:15:30	1198855	1199040	1198855	1199040	0.0833	1199010
08:15:45	1198910	1199850	1198910	1199850	0.0269	1198988
08:16:00	-
08:16:15	1199820	1199850	1199780	1199785	0.2070	1199818
08:16:30	1199785	1199785	1199785	1199785	0.0020	1199785
08:16:45	1199475	1199475	1199440	1199440	0.0040	1199450
08:17:00	1199000	1199000	1199000	1199000	0.0019	1199000
08:17:15	-
08:17:30	-
08:17:45	1197820	1197820	1195815	1197495	0.3639	1196742
08:18:00	1197955	1197970	1197955	1197970	0.1020	1197969
08:18:15	-
08:18:30	-
08:18:45	1195940	1197670	1195935	1197670	0.0420	1196470
08:19:00	-
08:19:15	1198590	1199010	1198590	1199005	0.0930	1198845
08:19:30	1199010	1199010	1199010	1199010	0.0500	1199010
08:19:45	1199010	1200450	1199010	1200450	0.1355	1199838
08:20:00	1200980	1201545	1200980	1201005	0.0510	1201239
08:20:15	1201700	1201940	1200540	1201020	0.1973	1201456
08:20:30	1201930	1202000	1201930	1202000	0.0233	1201965
08:20:45	1201990	1201990	1201015	1201015	0.0100	1201210
08:21:00	1201015	1202000	1201015	1202000	0.0578	1201395
08:21:15	-
08:21:30	1201000	1201000	1200000	1200000	0.0039	1200513
08:21:45	1199795	1199795	1199780	1199780	0.0269	1199792
08:22:00	-
08:22:15	1199850	1200275	1199780	1199780	0.1279	1200167
08:22:30	1199420	1199420	1199420	1199420	0.0034	1199420
08:22:45	1199010	1199010	1199000	1199010	0.1049	1199002
08:23:00	1199010	1200565	1199010	1200565	0.1019	1200124
08:23:15	-
08:23:30	1200005	1200825	1199000	1200825	0.2018	1199963
08:23:45	1200025	1200025	1200020	1200020	0.0600	1200020
08:24:00	1199805	1199805	1199550	1199550	0.1509	1199552
08:24:15	1199240	1199240	1199225	1199225	0.1610	1199239
08:24:30	-
08:24:45	-
08:25:00	1199025	1200205	1199005	1200205	0.1489	1199813
08:25:15	-
08:25:30	-
08:25:45	1200125	1200210	1200110	1200110	0.0400	1200164
08:26:00	1200110	1201000	1199000	1199800	0.4578	1199808
08:26:15	1199800	1199800	1199700	1199800	0.0040	1199775
08:26:30	-
08:26:45	-
08:27:00	1200000	1200000	1200000	1200000	0.0019	1200000
08:27:15	1199995	1200125	1199985	1200125	0.3210	1200004
08:27:30	1200255	1200255	1200255	1200255	0.0200	1200255
08:27:45	1200240	1202000	1200230	1202000	0.5212	1200968
08:28:00	1202235	1202315	1200800	1202310	0.3655	1201928
08:28:15	1202530	1203850	1201705	1201705	0.1323	1202497
08:28:30	1201705	1201705	1201705	1201705	0.0110	1201705
08:28:45	-
08:29:00	1202180	1202210	1202180	1202210	0.0450	1202205
08:29:15	1202005	1202005	1201335	1201335	0.0220	1201559
08:29:30	1201340	1202000	1200640	1202000	0.1710	1200996
08:29:45	1201265	1201265	1201265	1201265	0.0200	1201265
08:30:00	1200280	1200280	1200110	1200110	0.1701	1200227
08:30:15	1201975	1201995	1200110	1200110	0.0716	1201889
08:30:30	1201995	1203060	1201820	1202470	0.2131	1202176
08:30:45	1203725	1203810	1203725	1203810	0.0229	1203736
08:31:00	1203850	1203995	1203850	1203995	0.0282	1203877
08:31:15	1204000	1204130	1204000	1204130	0.0094	1204055
08:31:30	1204140	1204140	1201790	1202265	0.5331	1203491
08:31:45	1202190	1202190	1202190	1202190	0.0050	1202190
08:32:00	1203005	1203030	1203005	1203030	0.0999	1203026
08:32:15	1203130	1203340	1203130	1203340	0.1110	1203323
08:32:30	1202840	1203010	1202840	1203010	0.0140	1202876
08:32:45	1203015	1203015	1203015	1203015	0.0010	1203015
08:33:00	1203040	1203060	1203040	1203060	0.0090	1203049
08:33:15	1203050	1203755	1202335	1202335	0.2147	1202712
08:33:30	1202335	1202345	1202320	1202320	0.1059	1202335
08:33:45	1202015	1203215	1202000	1203215	2.9559	1202008
08:34:00	1202015	1202015	1202015	1202015	0.0177	1202015
08:34:15	1201970	1201970	1199800	1201160	3.1731	1201317
08:34:30	-
08:34:45	-
08:35:00	1199810	1199810	1199000	1199000	0.2109	1199551
08:35:15	1199000	1199000	1198010	1198010	0.3924	1198897
08:35:30	1198010	1198015	1196665	1196665	0.5108	1197127
08:35:45	1197670	1197670	1197665	1197670	0.6237	1197670
08:36:00	1197670	1198700	1197670	1198695	0.0947	1197832
08:36:15	-
08:36:30	-
08:36:45	-
08:37:00	1198175	1198190	1198175	1198190	0.0550	1198189
08:37:15	1199000	1199540	1199000	1199540	0.0090	1199420
08:37:30	1198790	1198790	1198790	1198790	0.0200	1198790
08:37:45	1199250	1199250	1199250	1199250	0.0405	1199250
08:38:00	1199170	1199170	1199170	1199170	0.0500	1199170
08:38:15	1198090	1198090	1198065	1198065	0.0305	1198070
08:38:30	-
08:38:45	1199275	1200385	1199275	1199295	0.2320	1200010
08:39:00	1199995	1200000	1199995	1200000	1.6014	1200000
08:39:15	1199995	1201000	1199995	1201000	1.3553	1200009
08:39:30	1200770	1200770	1200030	1200030	0.1019	1200049
08:39:45	-
08:40:00	1200040	1200040	1200040	1200040	0.0010	1200040
08:40:15	-
08:40:30	1199730	1199760	1199730	1199760	1.8373	1199760
08:40:45	1199990	1199990	1199760	1199760	1.1046	1199760
08:41:00	1199760	1199760	1199030	1199030	0.0522	1199033
08:41:15	1199035	1199035	1197590	1197590	0.3950	1198616
08:41:30	1197590	1199065	1197455	1199065	0.3110	1198210
08:41:45	1199550	1199835	1198050	1198050	0.1020	1199059
08:42:00	-
08:42:15	1197060	1197060	1197060	1197060	0.0100	1197060
08:42:30	1197035	1197035	1196000	1196000	0.3816	1196124
08:42:45	1196000	1196955	1196000	1196165	2.6276	1196005
08:43:00	1196400	1196400	1196400	1196400	0.0010	1196400
08:43:15	1198000	1198530	1198000	1198530	0.0389	1198345
08:43:30	1198705	1199730	1198705	1199730	0.1089	1199200
08:43:45	1198725	1198725	1198715	1198715	0.0050	1198719
08:44:00	1198730	1198730	1197970	1197970	0.0999	1198129
08:44:15	1199670	1200000	1199670	1200000	0.0999	1199799
08:44:30	1199235	1199235	1199235	1199235	0.0200	1199235
08:44:45	1199700	1200245	1199700	1200245	0.1780	1199908
08:45:00	1200990	1200990	1198035	1198040	0.9126	1198544
08:45:15	1198035	1199335	1194030	1199335	0.2440	1196992
08:45:30	1199335	1200000	1199330	1199330	0.6723	1199679
08:45:45	1198740	1198740	1198740	1198740	0.0624	1198740
08:46:00	1198050	1198805	1198035	1198805	0.0400	1198097
08:46:15	1198035	1198035	1198020	1198020	0.0390	1198022
08:46:30	1198020	1198020	1197700	1197700	0.0066	1197896
08:46:45	-
08:47:00	-
08:47:15	1198000	1198000	1198000	1198000	0.0020	1198000
08:47:30	-
08:47:45	-
08:48:00	-
08:48:15	-
08:48:30	1198950	1199730	1198950	1199730	0.2037	1199398
08:48:45	1199865	1200000	1199865	1200000	0.1009	1199973
08:49:00	1200000	1200000	1200000	1200000	0.0200	1200000
08:49:15	1200000	1200040	1198165	1198165	0.3346	1199852
08:49:30	1198405	1198520	1198405	1198520	0.1100	1198510
08:49:45	-
08:50:00	-
08:50:15	1199010	1199010	1198615	1198615	0.0540	1198703
08:50:30	-
08:50:45	1198070	1198070	1198070	1198070	0.1920	1198070
08:51:00	1198035	1198035	1195745	1197525	0.3839	1197197
08:51:15	1197410	1197410	1196960	1196960	0.0250	1197050
08:51:30	1195760	1195760	1195000	1195000	0.1269	1195178
08:51:45	1195710	1195725	1195710	1195725	0.0240	1195724
08:52:00	1195010	1195010	1192910	1193210	3.0312	1194905
08:52:15	1193995	1194450	1193995	1194415	0.2351	1194402
08:52:30	1193615	1193615	1193000	1193330	0.5899	1193162
08:52:45	1193995	1193995	1193995	1193995	0.0141	1193995
08:53:00	-
08:53:15	1193015	1193015	1191875	1191875	0.1499	1192827
08:53:30	1191170	1192560	1190010	1191780	0.3268	1190871
08:53:45	1191765	1192910	1191765	1192910	0.3419	1192479
08:54:00	1192910	1193035	1190005	1192005	0.3588	1191531
08:54:15	1192415	1192485	1192415	1192485	0.0212	1192451
08:54:30	1192040	1192055	1191370	1191490	0.1299	1191550
08:54:45	1191795	1192035	1191320	1192035	0.2170	1191588
08:55:00	1191935	1192485	1191935	1192485	0.1079	1192397
08:55:15	1193000	1193140	1193000	1193140	0.0110	1193115
08:55:30	1193140	1193140	1193140	1193140	0.0400	1193140
08:55:45	1193135	1193225	1193135	1193225	0.1430	1193141
08:56:00	1193260	1193445	1193235	1193445	0.2874	1193342
08:56:15	1193450	1193450	1193450	1193450	0.0020	1193450
08:56:30	-
08:56:45	-
08:57:00	1192435	1192435	1192430	1192430	0.0185	1192431
08:57:15	1192410	1192410	1191940	1191940	0.5478	1192373
08:57:30	-
08:57:45	1192970	1193000	1192970	1193000	0.1000	1192985
08:58:00	-
08:58:15	-
08:58:30	-
08:58:45	1191735	1192940	1191720	1192940	0.1499	1192533
08:59:00	1192945	1193085	1192945	1193085	0.0370	1193018
08:59:15	1193085	1194450	1193085	1194450	0.0977	1193881
08:59:30	1194410	1195845	1194410	1195845	0.4378	1195126
08:59:45	1195845	1197110	1195845	1197110	0.0610	1196966
09:00:00	1196265	1197090	1196260	1197090	0.1019	1196268
09:00:15	1197090	1198630	1195895	1195895	0.2090	1196738
09:00:30	1196440	1198630	1196440	1198630	0.0180	1198245
09:00:45	1198210	1200210	1198210	1199100	0.1026	1199891
09:01:00	1199100	1200210	1199100	1200210	0.0240	1200025
09:01:15	1200210	1200800	1199100	1200800	0.0520	1200319
09:01:30	1200850	1202000	1200850	1201020	0.1110	1201233
09:01:45	1201010	1201010	1200660	1200985	0.3218	1200888
09:02:00	1201270	1201995	1201270	1201995	0.1840	1201827
09:02:15	1201420	1201420	1201395	1201395	0.0180	1201403
09:02:30	1201370	1201380	1200865	1200880	0.0330	1201170
09:02:45	1201400	1203700	1201400	1203600	0.1956	1202812
09:03:00	1203760	1206440	1203760	1206000	0.4565	1205382
09:03:15	1206440	1209000	1206440	1209000	0.1449	1207716
09:03:30	1208240	1210000	1208240	1208510	0.4052	1209386
09:03:45	1210000	1218000	1210000	1214075	3.0187	1213044
09:04:00	1216505	1220995	1216505	1220995	0.5536	1219910
09:04:15	1220600	1221005	1219205	1219205	1.7535	1220024
09:04:30	1219210	1221390	1218850	1221390	1.5166	1220014
09:04:45	1221990	1228000	1219205	1228000	0.6424	1222155
09:05:00	1228995	1229000	1224020	1224020	0.2757	1225479
09:05:15	1225770	1229000	1224025	1228365	0.8550	1228034
09:05:30	1228365	1228365	1224025	1226365	0.2765	1226718
09:05:45	1224010	1224010	1222820	1222820	0.0343	1223278
09:06:00	-
09:06:15	-
09:06:30	1222900	1222900	1222900	1222900	0.0500	1222900
09:06:45	1223000	1224300	1222820	1224300	0.8177	1222931
09:07:00	1225000	1225000	1219910	1224150	0.9849	1223080
09:07:15	1224250	1226995	1223580	1226995	0.8893	1224392
09:07:30	1227220	1227225	1224760	1224760	0.3200	1227028
09:07:45	1224760	1224785	1224760	1224785	0.0490	1224763
09:08:00	1225485	1225500	1224795	1224795	0.1228	1225442
09:08:15	1224790	1224790	1223985	1223985	0.1150	1224337
09:08:30	1224190	1224190	1224145	1224160	0.0160	1224161
09:08:45	1224195	1224195	1223150	1223150	0.0300	1224160
09:09:00	1223155	1227980	1223155	1227980	0.1260	1225944
09:09:15	1226635	1226995	1224995	1226995	0.5830	1225351
09:09:30	1227980	1229000	1224305	1226965	0.2720	1226657
09:09:45	1225250	1227410	1225005	1227410	0.1924	1226081
09:10:00	1225110	1225110	1225110	1225110	0.0010	1225110
09:10:15	1225120	1225120	1225040	1225040	0.0470	1225060
09:10:30	1225260	1226460	1225260	1226460	0.0400	1226140
09:10:45	1226005	1226005	1226005	1226005	0.0470	1226005
09:11:00	-
09:11:15	1227315	1228720	1227315	1228720	0.0439	1227415
09:11:30	1229230	1230000	1228910	1230000	2.4876	1229985
09:11:45	1230105	1232000	1230105	1231995	0.2776	1231746
09:12:00	1231995	1231995	1230965	1230965	0.1244	1231971
09:12:15	1230955	1230955	1230100	1230465	0.1382	1230614
09:12:30	1230465	1233000	1230465	1233000	0.5510	1231942
09:12:45	1231000	1233000	1231000	1231005	0.1500	1232085
09:13:00	1231900	1232015	1231000	1231900	0.0226	1231364
09:13:15	1231900	1232000	1230480	1231495	0.5905	1231744
09:13:30	1230480	1230480	1228010	1230480	0.3014	1229764
09:13:45	1229205	1230480	1229205	1230480	0.0363	1230139
09:14:00	1230480	1233000	1230480	1231440	0.2364	1232143
09:14:15	1231440	1232010	1231005	1232005	0.0320	1231519
09:14:30	1232010	1233000	1232010	1233000	0.3457	1232958
09:14:45	1232495	1234000	1232490	1234000	1.7789	1233018
09:15:00	1233680	1234995	1233005	1234015	0.2814	1233924
09:15:15	1235000	1235990	1235000	1235990	0.3674	1235344
09:15:30	1235410	1235410	1234210	1234210	0.0516	1235391
09:15:45	1235970	1235990	1234205	1234205	0.2109	1235051
09:16:00	1234210	1234905	1233000	1234005	0.1470	1234028
09:16:15	1233000	1233000	1233000	1233000	0.0030	1233000
09:16:30	1233000	1233000	1231915	1231915	0.0524	1232050
09:16:45	1231330	1231515	1230010	1230010	0.1782	1231075
09:17:00	1230970	1231000	1230000	1231000	0.2836	1230373
09:17:15	1230000	1231500	1230000	1231500	0.4530	1230002
09:17:30	1230085	1230200	1229580	1230200	0.2690	1230102
09:17:45	-
09:18:00	-
09:18:15	1229640	1229640	1229640	1229640	0.1130	1229640
09:18:30	1230715	1230715	1230715	1230715	0.0200	1230715
09:18:45	-
09:19:00	1231470	1231470	1231470	1231470	0.0010	1231470
09:19:15	1230005	1231205	1230000	1231205	0.4427	1230003
09:19:30	1230010	1230010	1229515	1229515	0.0873	1229877
09:19:45	1229000	1230000	1229000	1230000	0.1699	1229602
09:20:00	1229000	1229000	1229000	1229000	0.0422	1229000
09:20:15	-
09:20:30	1229000	1229000	1229000	1229000	0.0160	1229000
09:20:45	1229000	1230000	1228440	1230000	0.5313	1229319
09:21:00	1230000	1230270	1229995	1230000	2.9686	1230031
09:21:15	1230005	1230005	1226000	1228780	1.4537	1229744
09:21:30	1228185	1229660	1228185	1228460	0.1010	1228626
09:21:45	1228740	1228740	1227995	1228325	1.5160	1228330
09:22:00	1228280	1229685	1228280	1229685	0.0140	1229181
09:22:15	1227250	1230000	1227250	1230000	0.1510	1229628
09:22:30	1229995	1230000	1229250	1229250	0.1784	1229670
09:22:45	1229185	1229185	1229185	1229185	0.0010	1229185
09:23:00	-
09:23:15	-
09:23:30	1229410	1229410	1229410	1229410	0.0200	1229410
09:23:45	1229995	1230000	1229575	1229580	1.5649	1229997
09:24:00	1229985	1230150	1229020	1230075	2.0528	1229981
09:24:15	1230190	1230190	1230190	1230190	0.0040	1230190
09:24:30	1230870	1231000	1230870	1231000	0.1580	1230911
09:24:45	1231000	1231000	1230000	1230000	0.2495	1230739
09:25:00	1230985	1231205	1230985	1231205	0.0100	1231083
09:25:15	1230985	1231000	1230000	1230000	0.3062	1230051
09:25:30	-
09:25:45	-
09:26:00	-
09:26:15	-
09:26:30	1230000	1230975	1230000	1230975	0.1320	1230885
09:26:45	1230975	1231000	1228520	1229530	0.3684	1230297
09:27:00	1229555	1229555	1229045	1229045	0.0600	1229165
09:27:15	-
09:27:30	1229060	1230480	1229055	1230000	0.0521	1229978
09:27:45	1229060	1230000	1229060	1230000	0.0300	1229839
09:28:00	1229070	1229085	1228500	1229085	0.0680	1228992
09:28:15	1228525	1228525	1228500	1228500	0.0200	1228514
09:28:30	1228480	1228480	1228480	1228480	0.0030	1228480
09:28:45	1228095	1228095	1226640	1226640	0.1044	1226916
09:29:00	1228915	1228915	1228915	1228915	0.0100	1228915
09:29:15	1228480	1229000	1228465	1228505	1.1503	1228515
09:29:30	-
09:29:45	1228550	1229000	1228550	1229000	0.0830	1228978
09:30:00	1229080	1231090	1229080	1230755	0.4118	1230247
09:30:15	1230760	1232990	1230745	1231110	0.3238	1231417
09:30:30	1231975	1232985	1229545	1230680	0.5761	1232476
09:30:45	1230780	1232990	1230780	1232990	0.2269	1231721
09:31:00	1232015	1233000	1231995	1233000	0.1260	1232761
09:31:15	1233000	1233000	1229470	1229470	0.6120	1232195
09:31:30	1230025	1230025	1230025	1230025	0.0130	1230025
09:31:45	-
09:32:00	1231515	1231515	1231000	1231475	0.3019	1231326
09:32:15	1231635	1231640	1231630	1231635	0.0140	1231636
09:32:30	1231630	1232120	1231000	1232120	0.1220	1231199
09:32:45	-
09:33:00	1232165	1233000	1232000	1232000	0.2549	1232434
09:33:15	1233365	1233365	1233365	1233365	0.0050	1233365
09:33:30	-
09:33:45	1233345	1233990	1233345	1233990	0.2332	1233792
09:34:00	1234000	1234200	1234000	1234000	0.1299	1234016
09:34:15	1234200	1235000	1234185	1235000	0.2140	1234822
09:34:30	1235000	1235000	1234995	1235000	0.0700	1235000
09:34:45	1234985	1235955	1234440	1235955	0.9998	1234931
09:35:00	1235955	1235955	1235405	1235955	0.0676	1235816
09:35:15	1235955	1238000	1235340	1236000	1.5246	1236220
09:35:30	1236250	1236250	1235955	1236010	0.3792	1235990
09:35:45	1236015	1236015	1236010	1236010	0.0120	1236010
09:36:00	1236015	1237080	1236010	1237080	0.1367	1236639
09:36:15	1237160	1238000	1237155	1237155	0.4447	1237715
09:36:30	1236035	1236040	1236020	1236040	0.0430	1236023
09:36:45	1236035	1236035	1234000	1234000	0.1823	1234926
09:37:00	1234835	1234835	1233995	1233995	0.5631	1234018
09:37:15	1234010	1236590	1233995	1236590	0.7746	1234474
09:37:30	-
09:37:45	1235000	1235000	1235000	1235000	0.1000	1235000
09:38:00	-
09:38:15	1235025	1235025	1235000	1235000	0.1600	1235001
09:38:30	1235500	1235500	1235460	1235460	0.1130	1235487
09:38:45	1235235	1236170	1235000	1236170	0.1240	1235076
09:39:00	1234190	1234190	1233005	1233005	0.8305	1234005
09:39:15	1233000	1234010	1233000	1234010	0.5960	1233756
09:39:30	-
09:39:45	1232350	1232350	1231800	1231800	0.0570	1231900
09:40:00	1231800	1231800	1231000	1231000	0.0373	1231307
09:40:15	1231995	1232000	1231965	1231995	0.4570	1231995
09:40:30	1232005	1232005	1231995	1231995	0.1019	1231995
09:40:45	1232005	1232120	1231995	1231995	0.2640	1232083
09:41:00	-
09:41:15	1230045	1230045	1230040	1230040	0.0020	1230043
09:41:30	1230010	1231320	1230005	1230005	0.0341	1230430
09:41:45	1230015	1231310	1229995	1230000	0.8601	1230443
09:42:00	1230000	1231640	1230000	1231290	0.3029	1231254
09:42:15	1231290	1232150	1230285	1232150	0.1989	1231687
09:42:30	1231805	1231805	1231805	1231805	0.0080	1231805
09:42:45	1231535	1231535	1231535	1231535	0.0200	1231535
09:43:00	1230360	1230360	1230330	1230330	0.1009	1230338
09:43:15	1230990	1231015	1230990	1231015	0.0999	1231014
09:43:30	1230990	1231015	1230605	1230605	0.1380	1230934
09:43:45	-
09:44:00	-
09:44:15	-
09:44:30	1229500	1229500	1229085	1229085	0.1499	1229369
09:44:45	1229085	1229090	1227000	1229090	0.0920	1228331
09:45:00	1229090	1229090	1229090	1229090	0.0040	1229090
09:45:15	-
09:45:30	1229515	1229995	1228375	1228375	0.0350	1228937
09:45:45	-
09:46:00	1230390	1230395	1230390	1230395	0.0510	1230395
09:46:15	1230395	1230395	1230395	1230395	0.0150	1230395
09:46:30	1230395	1231240	1230395	1231240	0.3449	1230608
09:46:45	-
09:47:00	1231940	1231940	1231940	1231940	0.0999	1231940
09:47:15	1231940	1232210	1228080	1228080	0.8541	1231798
09:47:30	1229505	1230995	1229505	1230995	0.0450	1230320
09:47:45	-
09:48:00	-
09:48:15	-
09:48:30	-
09:48:45	1230120	1231305	1230115	1231305	0.0400	1230709
09:49:00	-
09:49:15	1231305	1232000	1231305	1232000	0.2440	1231857
09:49:30	1231505	1231505	1230115	1230810	0.0500	1231032
09:49:45	-
09:50:00	1230135	1230135	1230005	1230005	0.1984	1230112
09:50:15	1230005	1230010	1230000	1230000	0.0120	1230008
09:50:30	1229505	1229910	1228000	1229880	0.1077	1229060
09:50:45	1229480	1229480	1229480	1229480	0.0483	1229480
09:51:00	-
09:51:15	1228980	1230005	1228980	1230005	0.0399	1229748
09:51:30	1229245	1230005	1229245	1229580	0.0748	1229624
09:51:45	-
09:52:00	1229615	1229995	1228020	1229995	0.1823	1228993
09:52:15	1229995	1230000	1229995	1230000	0.0200	1230000
09:52:30	1229000	1229000	1228000	1228000	0.0152	1228132
09:52:45	1227995	1228000	1227090	1228000	0.1359	1227648
09:53:00	1227730	1228995	1227000	1228995	0.4591	1227039
09:53:15	1227170	1227170	1227025	1227025	0.3500	1227103
09:53:30	1227025	1229165	1227025	1229165	0.4377	1227095
09:53:45	-
09:54:00	1229995	1230000	1229000	1229000	2.3030	1229999
09:54:15	-
09:54:30	1229355	1229355	1229355	1229355	0.0170	1229355
09:54:45	-
09:55:00	-
09:55:15	1228230	1228495	1228230	1228495	0.1990	1228245
09:55:30	1229355	1229465	1229355	1229465	0.0247	1229363
09:55:45	1229470	1230000	1229470	1230000	0.7292	1229999
09:56:00	1230200	1230995	1230200	1230995	0.0660	1230614
09:56:15	1230995	1230995	1228000	1230620	0.9582	1228987
09:56:30	1230620	1231085	1230620	1231085	0.0860	1231062
09:56:45	1230240	1231085	1230240	1230255	0.3541	1230841
09:57:00	1231085	1231355	1231085	1231355	0.1668	1231134
09:57:15	1230515	1230515	1230260	1230260	0.0305	1230430
09:57:30	1231355	1231880	1231355	1231470	0.0481	1231471
09:57:45	1231995	1232995	1231475	1232995	0.1590	1232346
09:58:00	1232995	1233000	1232985	1233000	0.1812	1232998
09:58:15	1233320	1233320	1233060	1233320	0.3066	1233090
09:58:30	1233320	1234550	1233320	1234550	0.3762	1233913
09:58:45	1234500	1235000	1234500	1235000	0.7024	1234947
09:59:00	1234795	1235000	1234765	1235000	1.8588	1234781
09:59:15	1235000	1236000	1235000	1236000	1.0810	1235379
09:59:30	1236000	1238850	1236000	1238130	0.8179	1237179
09:59:45	1237995	1239000	1236650	1238000	0.1223	1238027
10:00:00	1238000	1239000	1238000	1239000	0.1022	1238100
10:00:15	1239000	1239950	1236005	1239000	0.2737	1238717
10:00:30	1238000	1240000	1236490	1240000	2.0251	1239361
10:00:45	1237445	1237445	1236515	1236955	0.0518	1236626
10:01:00	1236960	1236960	1236000	1236000	0.0091	1236513
10:01:15	1235005	1237200	1235005	1235985	0.2871	1235984
10:01:30	1235995	1237155	1235985	1236005	0.0490	1236110
10:01:45	1237120	1237200	1237120	1237200	0.0160	1237184
10:02:00	-
10:02:15	1236830	1237200	1235890	1237200	0.6428	1237026
10:02:30	1235650	1235650	1235645	1235645	0.0040	1235648
10:02:45	1237195	1237200	1235660	1237200	0.3670	1237196
10:03:00	1237200	1237445	1237180	1237180	0.2410	1237206
10:03:15	1237150	1237445	1236205	1236205	0.0440	1237332
10:03:30	1236000	1237445	1235000	1235000	0.1050	1235619
10:03:45	1235015	1235415	1235015	1235410	0.3473	1235409
10:04:00	1235415	1236365	1235000	1236365	1.0100	1235243
10:04:15	1236310	1236325	1236310	1236325	0.0070	1236321
10:04:30	1236340	1236340	1236335	1236340	0.0300	1236338
10:04:45	1236335	1236335	1236330	1236330	0.0060	1236333
10:05:00	1236615	1236615	1235000	1235000	0.0760	1235321
10:05:15	1235000	1235460	1235000	1235000	0.8765	1235111
10:05:30	1235000	1236000	1234765	1236000	0.1709	1234918
10:05:45	1234770	1235950	1234765	1234830	0.0560	1235537
10:06:00	1235315	1236000	1234770	1236000	0.0400	1235709
10:06:15	1235330	1236000	1234765	1234765	0.0291	1235408
10:06:30	1234650	1234650	1234650	1234650	0.0040	1234650
10:06:45	1235300	1235300	1234505	1234505	0.0140	1234789
10:07:00	1234500	1234500	1234460	1234470	0.0540	1234484
10:07:15	1234495	1234495	1234480	1234480	0.0410	1234482
10:07:30	1234485	1234485	1234005	1234010	0.0362	1234256
10:07:45	1234005	1234005	1233985	1234000	0.1173	1233999
10:08:00	1234000	1234750	1234000	1234750	0.0577	1234454
10:08:15	1234635	1235000	1234000	1235000	0.4130	1234479
10:08:30	1235035	1235035	1235035	1235035	0.0020	1235035
10:08:45	1233805	1233820	1233805	1233820	0.0070	1233818
10:09:00	1233830	1233835	1233000	1233525	0.1094	1233554
10:09:15	-
10:09:30	1232990	1232990	1232980	1232980	0.0110	1232989
10:09:45	1232830	1232830	1232830	1232830	0.0210	1232830
10:10:00	1232840	1233865	1232840	1233860	1.8386	1233826
10:10:15	1233865	1234335	1232850	1232850	0.0543	1234044
10:10:30	1234755	1234755	1234755	1234755	0.0020	1234755
10:10:45	-
10:11:00	1234740	1236000	1234740	1236000	0.3999	1235570
10:11:15	1235495	1236510	1235495	1236000	0.0976	1236020
10:11:30	1236330	1236330	1234750	1234750	0.1089	1235139
10:11:45	1234860	1234860	1234150	1234150	0.0470	1234389
10:12:00	1234235	1234235	1234000	1234000	0.0254	1234127
10:12:15	1233835	1234590	1233555	1233560	0.0810	1233891
10:12:30	1233995	1234000	1232835	1232835	0.6520	1233372
10:12:45	1233985	1234000	1233950	1233970	0.0810	1233992
10:13:00	1234000	1235995	1234000	1235995	0.3522	1234631
10:13:15	1235000	1235000	1235000	1235000	0.0020	1235000
10:13:30	1234015	1234020	1232845	1232845	0.1110	1233817
10:13:45	1232630	1233990	1232000	1233990	0.2218	1233040
10:14:00	-
10:14:15	-
10:14:30	1233000	1233245	1231970	1233215	0.1319	1232358
10:14:45	1233215	1233500	1233165	1233500	0.5527	1233419
10:15:00	1233500	1233995	1233495	1233995	0.1950	1233505
10:15:15	1234610	1235000	1234610	1235000	0.0457	1234830
10:15:30	1234650	1237005	1234415	1237000	3.0540	1236819
10:15:45	1235005	1235005	1234000	1234000	0.0300	1234302
10:16:00	-
10:16:15	-
10:16:30	-
10:16:45	1234110	1234110	1234055	1234055	0.0184	1234075
10:17:00	-
10:17:15	1234075	1234075	1233000	1233995	0.0445	1233867
10:17:30	1233980	1234050	1232000	1232280	0.1120	1232325
10:17:45	1233450	1233480	1231505	1231505	0.3364	1232689
10:18:00	1231625	1231975	1231625	1231975	0.0310	1231636
10:18:15	1232280	1232280	1231465	1231465	0.0020	1231873
10:18:30	-
10:18:45	1232280	1232280	1230780	1230780	0.0269	1230931
10:19:00	1231430	1232280	1231430	1232280	0.0737	1231491
10:19:15	-
10:19:30	1232280	1232280	1232280	1232280	0.0010	1232280
10:19:45	1231895	1232995	1231870	1232995	0.0337	1232515
10:20:00	1232810	1233860	1232810	1233860	0.0220	1233765
10:20:15	1232840	1233860	1232825	1232825	0.0364	1233673
10:20:30	-
10:20:45	1232305	1232305	1232295	1232295	0.0040	1232301
10:21:00	1232285	1232285	1232285	1232285	0.0090	1232285
10:21:15	1232010	1232010	1231955	1231980	0.1196	1231985
10:21:30	-
10:21:45	-
10:22:00	1231950	1232665	1231950	1232520	0.1389	1232227
10:22:15	-
10:22:30	-
10:22:45	1232065	1232065	1232035	1232040	0.6019	1232040
10:23:00	-
10:23:15	-
10:23:30	1232620	1234675	1232620	1234675	0.7594	1233711
10:23:45	1234840	1235205	1234000	1234345	0.2511	1234325
10:24:00	1234345	1234345	1231780	1232995	0.1829	1232401
10:24:15	1232525	1232525	1232510	1232510	0.0131	1232522
10:24:30	-
10:24:45	1233205	1233430	1233205	1233430	0.0999	1233282
10:25:00	-
10:25:15	1233500	1233500	1232060	1232060	0.0210	1233431
10:25:30	1233580	1235000	1233580	1235000	0.0400	1234239
10:25:45	1234995	1235000	1233780	1233780	0.0381	1234639
10:26:00	1234030	1234035	1233765	1234035	0.1029	1233790
10:26:15	-
10:26:30	1234995	1235000	1234995	1235000	0.0220	1234999
10:26:45	-
10:27:00	1234995	1235995	1234995	1235995	0.8060	1235010
10:27:15	-
10:27:30	1235205	1237400	1234005	1234005	0.3416	1235081
10:27:45	1234005	1234005	1233000	1233000	0.0450	1233955
10:28:00	1233280	1233520	1232555	1233520	0.2251	1232589
10:28:15	1233445	1233445	1233445	1233445	0.0111	1233445
10:28:30	-
10:28:45	1232470	1232470	1232110	1232110	0.0999	1232236
10:29:00	-
10:29:15	1233675	1233675	1233675	1233675	0.0010	1233675
10:29:30	-
10:29:45	1233270	1233270	1232040	1232045	2.0010	1232046
10:30:00	-
10:30:15	1232005	1232515	1230155	1231395	0.2292	1231682
10:30:30	1231980	1231980	1231980	1231980	0.0010	1231980
10:30:45	-
10:31:00	-
10:31:15	1231495	1231495	1231495	1231495	0.0010	1231495
10:31:30	1231480	1232250	1231480	1232250	0.0520	1231827
10:31:45	-
10:32:00	1232480	1232890	1232480	1232890	0.0999	1232572
10:32:15	-
10:32:30	1232200	1232995	1232200	1232995	0.5340	1232232
10:32:45	1233115	1234015	1233115	1234015	0.0530	1233544
10:33:00	1234015	1235200	1232205	1233740	1.2672	1233900
10:33:15	-
10:33:30	1233750	1233750	1233750	1233750	0.0020	1233750
10:33:45	1233745	1233745	1233610	1233610	0.1909	1233652
10:34:00	1234000	1234000	1233995	1233995	0.1019	1234000
10:34:15	1233995	1234000	1233995	1234000	0.0750	1234000
10:34:30	-
10:34:45	1233005	1233005	1232980	1232980	0.0610	1232984
10:35:00	1232165	1232165	1231615	1231980	0.1049	1231913
10:35:15	1231905	1231905	1231905	1231905	0.0010	1231905
10:35:30	1231280	1231280	1231275	1231275	0.0280	1231277
10:35:45	1231120	1231120	1230155	1230155	0.0340	1230319
10:36:00	1230010	1230010	1229985	1230000	0.1571	1229999
10:36:15	1229980	1230000	1229980	1230000	2.5060	1230000
10:36:30	1230010	1230660	1229985	1229985	0.0290	1230384
10:36:45	1229485	1230000	1229485	1230000	0.5584	1229971
10:37:00	1230500	1230660	1230500	1230660	0.0500	1230654
10:37:15	1230660	1231570	1230660	1231565	0.1010	1230901
10:37:30	1231065	1231065	1231065	1231065	0.0370	1231065
10:37:45	1231830	1231880	1231830	1231880	0.1408	1231833
10:38:00	1231995	1231995	1231995	1231995	0.0020	1231995
10:38:15	1232230	1232230	1232230	1232230	0.0010	1232230
10:38:30	1232050	1232050	1232000	1232000	0.0420	1232013
10:38:45	1232005	1232005	1232000	1232000	0.2770	1232000
10:39:00	-
10:39:15	1231005	1231005	1231005	1231005	0.0092	1231005
10:39:30	1231005	1231005	1231005	1231005	0.0050	1231005
10:39:45	1231005	1231005	1231005	1231005	0.0030	1231005
10:40:00	1231000	1231000	1230500	1230500	0.3281	1230503
10:40:15	1231935	1232200	1231935	1232200	0.0464	1232171
10:40:30	1232000	1232000	1231955	1231955	0.1010	1232000
10:40:45	-
10:41:00	1232225	1233000	1232225	1233000	0.1216	1232883
10:41:15	1233000	1233605	1233000	1233605	0.0909	1233082
10:41:30	-
10:41:45	-
10:42:00	1233135	1233150	1233135	1233150	0.0157	1233137
10:42:15	1233200	1233200	1233200	1233200	0.0200	1233200
10:42:30	-
10:42:45	-
10:43:00	1232650	1232650	1232000	1232000	0.0250	1232078
10:43:15	-
10:43:30	-
10:43:45	-
10:44:00	1231735	1231735	1231435	1231435	0.0440	1231652
10:44:15	-
10:44:30	1231020	1232330	1231005	1232330	0.0320	1231839
10:44:45	1231010	1231010	1230020	1230020	0.0999	1230511
10:45:00	1231225	1231225	1231225	1231225	0.0090	1231225
10:45:15	-
10:45:30	1231210	1231225	1231210	1231225	0.0100	1231224
10:45:45	1231225	1231995	1231225	1231995	0.1299	1231574
10:46:00	1232330	1232335	1232330	1232335	0.1810	1232331
10:46:15	1232335	1233335	1232335	1233335	0.1397	1232629
10:46:30	1233985	1235000	1233330	1235000	0.5230	1234223
10:46:45	1234495	1234995	1232930	1234995	0.2448	1233858
10:47:00	1234995	1235000	1234995	1235000	0.0250	1234999
10:47:15	-
10:47:30	1234050	1234050	1233760	1234050	0.1019	1233820
10:47:45	1233845	1234770	1233130	1234770	0.1779	1234026
10:48:00	1234320	1234320	1232335	1232940	0.1189	1232937
10:48:15	1233520	1233535	1233520	1233535	0.0090	1233522
10:48:30	1233535	1233535	1232335	1232340	0.2489	1232401
10:48:45	1232335	1234160	1232335	1234160	0.2885	1232624
10:49:00	1234590	1234590	1234590	1234590	0.0100	1234590
10:49:15	-
10:49:30	1234160	1234160	1234160	1234160	0.0100	1234160
10:49:45	1234660	1234660	1234660	1234660	0.0930	1234660
10:50:00	1234160	1234160	1233660	1234160	0.1030	1233738
10:50:15	1234160	1235000	1234160	1234490	0.1910	1234530
10:50:30	1234990	1235000	1234010	1234010	0.0220	1234467
10:50:45	1234015	1234015	1232335	1232335	0.1139	1232681
10:51:00	1233340	1234995	1232840	1234995	0.2830	1233525
10:51:15	1234995	1234995	1233965	1233965	0.0250	1234811
10:51:30	-
10:51:45	1234920	1235000	1233055	1233055	0.5340	1234980
10:52:00	-
10:52:15	1233940	1234000	1233220	1233220	0.1199	1233283
10:52:30	1233235	1233235	1233000	1233000	0.0228	1233191
10:52:45	1232670	1232670	1232505	1232505	0.0500	1232663
10:53:00	-
10:53:15	1232500	1232500	1232335	1232475	0.0310	1232386
10:53:30	1232470	1233000	1232455	1233000	0.1199	1232514
10:53:45	-
10:54:00	1233000	1233275	1232500	1232500	0.2109	1232776
10:54:15	-
10:54:30	1232970	1233000	1232970	1233000	0.0090	1232992
10:54:45	-
10:55:00	1232515	1233110	1232500	1233015	0.3916	1232773
10:55:15	1233030	1233995	1233025	1233995	0.0400	1233532
10:55:30	1233840	1233980	1233245	1233260	0.3101	1233757
10:55:45	1233260	1233260	1233100	1233100	0.1672	1233107
10:56:00	1233100	1233100	1233000	1233000	0.1901	1233098
10:56:15	-
10:56:30	1233980	1233995	1233470	1233475	0.9500	1233549
10:56:45	1233000	1233995	1233000	1233995	0.1020	1233975
10:57:00	1233495	1234995	1233495	1233755	0.4110	1234192
10:57:15	1234995	1234995	1233495	1233995	0.6717	1234739
10:57:30	1234900	1235140	1234900	1235140	0.1000	1235121
10:57:45	1233410	1233410	1233400	1233400	0.0100	1233402
10:58:00	-
10:58:15	1233405	1233405	1233340	1233340	0.0190	1233371
10:58:30	-
10:58:45	-
10:59:00	1233990	1234005	1233990	1234005	0.0200	1233991
10:59:15	1233840	1234005	1233840	1234005	0.0185	1233911
10:59:30	1235070	1235220	1235070	1235220	0.0200	1235213
10:59:45	1234025	1234025	1234020	1234020	0.0892	1234020
11:00:00	1234005	1234020	1234005	1234020	0.0150	1234017
11:00:15	1234555	1234555	1234555	1234555	0.0050	1234555
11:00:30	1234555	1234555	1234555	1234555	0.0100	1234555
11:00:45	1234555	1235500	1234020	1235500	0.4447	1235092
11:01:00	1235450	1236000	1234340	1236000	0.8366	1235399
11:01:15	-
11:01:30	-
11:01:45	1235500	1236000	1235500	1236000	0.0200	1235800
11:02:00	-
11:02:15	-
11:02:30	1235225	1235225	1235220	1235220	0.0070	1235223
11:02:45	1235215	1235215	1235000	1235000	0.0580	1235007
11:03:00	1235005	1235005	1235005	1235005	0.0010	1235005
11:03:15	1234570	1234570	1234530	1234545	0.2651	1234545
11:03:30	1234515	1235000	1234515	1235000	0.0100	1234784
11:03:45	-
11:04:00	-
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	1234900	1234900	1234900	1234900	0.0200	1234900
11:05:15	-
11:05:30	-
11:05:45	1235000	1236000	1235000	1236000	0.1282	1235058
11:06:00	1236000	1236085	1236000	1236085	0.2471	1236000
11:06:15	1236315	1236315	1236315	1236315	0.0017	1236315
11:06:30	1236320	1236320	1235120	1236320	0.1360	1236012
11:06:45	-
11:07:00	1235820	1235820	1235820	1235820	0.0880	1235820
11:07:15	1236350	1237000	1236350	1237000	0.0200	1236828
11:07:30	1236980	1237000	1236980	1237000	0.8151	1237000
11:07:45	1237470	1237470	1234990	1235610	0.1599	1236692
11:08:00	1236995	1238400	1236995	1238000	0.1122	1238053
11:08:15	1238000	1238290	1238000	1238290	2.0348	1238007
11:08:30	1238290	1238500	1238000	1238500	0.4948	1238444
11:08:45	1238425	1238910	1238395	1238910	0.9820	1238450
11:09:00	1238960	1239000	1238960	1239000	1.1436	1238978
11:09:15	1238980	1239130	1238980	1239130	0.1937	1239111
11:09:30	1239125	1239995	1239125	1239995	0.4603	1239258
11:09:45	1238420	1238420	1238000	1238000	0.0110	1238193
11:10:00	1238365	1238380	1236985	1236985	0.3380	1237053
11:10:15	1236995	1237995	1236995	1237995	0.7457	1237003
11:10:30	-
11:10:45	1238015	1238015	1238000	1238000	0.0410	1238001
11:11:00	1238675	1238995	1238675	1238995	0.0220	1238704
11:11:15	1238620	1239000	1238620	1238625	0.0150	1238874
11:11:30	1238630	1238995	1238630	1238995	0.0789	1238984
11:11:45	1238995	1239000	1238615	1238615	0.3580	1238835
11:12:00	1238995	1239000	1238995	1239000	0.5466	1239000
11:12:15	1238985	1239000	1238985	1238990	0.3531	1238998
11:12:30	1238990	1239000	1238000	1238000	0.3010	1238538
11:12:45	1237855	1237855	1237855	1237855	0.0090	1237855
11:13:00	1237850	1237995	1235695	1237995	0.1060	1236243
11:13:15	1237865	1237995	1237865	1237880	0.1710	1237893
11:13:30	1238000	1238000	1237905	1237920	0.1983	1237974
11:13:45	1237925	1237925	1237550	1237550	0.0110	1237885
11:14:00	-
11:14:15	1237000	1237200	1236415	1236415	0.0420	1236464
11:14:30	1235815	1237700	1235695	1235695	0.3177	1237568
11:14:45	1235265	1235265	1235000	1235095	0.2444	1235086
11:15:00	1236650	1237640	1235095	1237640	0.2488	1236157
11:15:15	1237625	1237640	1236780	1236780	0.0931	1237630
11:15:30	1236780	1236780	1236780	1236780	0.3452	1236780
11:15:45	1236780	1236780	1236780	1236780	0.1134	1236780
11:16:00	1236930	1236930	1236810	1236810	0.0020	1236870
11:16:15	1236785	1236790	1236785	1236790	0.0100	1236786
11:16:30	1236490	1236490	1236475	1236475	0.0040	1236483
11:16:45	1236475	1236475	1236465	1236465	0.0150	1236471
11:17:00	1236420	1236420	1236000	1236000	0.1730	1236010
11:17:15	1236005	1236005	1235100	1235100	0.9090	1235146
11:17:30	1235105	1235105	1234725	1235000	0.5969	1235084
11:17:45	1234735	1234735	1234635	1234635	0.0110	1234725
11:18:00	1234620	1234625	1234440	1234625	0.1890	1234619
11:18:15	-
11:18:30	1234485	1236000	1234485	1234525	0.5164	1234859
11:18:45	1234495	1235985	1234480	1235985	0.0310	1235451
11:19:00	-
11:19:15	1234035	1234035	1233825	1233825	0.1834	1234007
11:19:30	1234090	1234090	1234090	1234090	0.0010	1234090
11:19:45	1233820	1233820	1233360	1233360	0.0020	1233590
11:20:00	1233355	1233355	1232985	1232985	0.0647	1233180
11:20:15	1232740	1233005	1232740	1233005	0.0099	1232767
11:20:30	1233005	1233840	1233005	1233840	0.2580	1233048
11:20:45	-
11:21:00	1233995	1234985	1233995	1234000	0.0720	1234527
11:21:15	1234005	1234005	1233830	1233830	0.0020	1233918
11:21:30	1233790	1233790	1233790	1233790	0.0010	1233790
11:21:45	1234240	1234255	1234240	1234255	0.0141	1234254
11:22:00	1233650	1234010	1233650	1234010	0.0140	1233979
11:22:15	1234015	1234035	1234000	1234035	0.0520	1234034
11:22:30	1234030	1234045	1234030	1234045	0.0200	1234044
11:22:45	-
11:23:00	1234255	1234680	1234255	1234680	0.3304	1234279
11:23:15	-
11:23:30	1234245	1234245	1233490	1233515	0.6009	1234118
11:23:45	1234230	1234245	1234230	1234245	0.0999	1234244
11:24:00	1233515	1233515	1233000	1233000	0.1671	1233092
11:24:15	1233570	1233570	1233570	1233570	0.0040	1233570
11:24:30	1234245	1235835	1234245	1234720	0.1151	1234565
11:24:45	1235860	1235860	1235840	1235840	0.0550	1235853
11:25:00	1235125	1235400	1235000	1235400	0.2750	1235394
11:25:15	-
11:25:30	1234665	1234665	1234645	1234660	0.1479	1234659
11:25:45	1235395	1235400	1234675	1234675	0.0450	1235313
11:26:00	1235380	1235400	1235365	1235365	0.2138	1235382
11:26:15	1235395	1235395	1235365	1235365	0.3602	1235365
11:26:30	1235345	1235350	1235005	1235005	0.0080	1235220
11:26:45	1235010	1235270	1235000	1235000	0.3007	1235018
11:27:00	1234975	1234975	1234465	1234625	0.1250	1234715
11:27:15	-
11:27:30	1234120	1235365	1234120	1235365	0.0392	1235238
11:27:45	1234110	1234110	1234110	1234110	0.2052	1234110
11:28:00	-
11:28:15	1234055	1234055	1234000	1234000	0.2020	1234028
11:28:30	1234835	1234865	1234340	1234340	0.0110	1234812
11:28:45	1234840	1235120	1234840	1235120	0.0200	1235078
11:29:00	1235195	1235230	1234860	1235225	0.6017	1235199
11:29:15	1235230	1235300	1235230	1235300	0.4740	1235296
11:29:30	1235300	1235400	1235300	1235400	0.4700	1235381
11:29:45	1235395	1235400	1235300	1235300	0.3848	1235381
11:30:00	1235395	1235400	1234905	1234920	0.4083	1235337
11:30:15	1235120	1235400	1234920	1235400	0.3250	1235350
11:30:30	1235395	1235400	1235395	1235400	0.1200	1235400
11:30:45	1235395	1235400	1235395	1235400	0.0060	1235398
11:31:00	1235395	1235400	1235395	1235400	0.1020	1235395
11:31:15	1235395	1235400	1235000	1235000	0.1040	1235387
11:31:30	1234995	1235400	1234995	1235400	0.6373	1235396
11:31:45	1235400	1235400	1235395	1235400	0.1459	1235397
11:32:00	1235315	1235315	1235310	1235310	0.1010	1235310
11:32:15	-
11:32:30	1235395	1235400	1235395	1235400	1.0583	1235400
11:32:45	1235400	1235400	1235395	1235395	0.1619	1235400
11:33:00	1235395	1235400	1235350	1235360	0.1630	1235399
11:33:15	1235395	1235400	1234950	1235330	0.1409	1235345
11:33:30	1235385	1235385	1234840	1234955	0.1799	1234951
11:33:45	1234845	1234845	1234350	1234820	0.0703	1234830
11:34:00	1233830	1233830	1232690	1232690	0.1993	1232886
11:34:15	1232345	1232345	1231930	1231930	0.2512	1232122
11:34:30	1232130	1232130	1232130	1232130	0.0030	1232130
11:34:45	1232995	1232995	1232995	1232995	0.0010	1232995
11:35:00	1231935	1232995	1231860	1232995	0.2340	1231968
11:35:15	1231860	1231860	1231860	1231860	0.0110	1231860
11:35:30	1232995	1232995	1231750	1231750	0.0292	1231793
11:35:45	1231755	1233000	1231735	1231850	0.2230	1232870
11:36:00	1231695	1231700	1231690	1231695	0.0530	1231691
11:36:15	1231570	1231570	1231075	1231075	0.0020	1231323
11:36:30	1231075	1231650	1231070	1231650	0.0660	1231080
11:36:45	1232485	1232495	1230910	1230910	0.1417	1231266
11:37:00	1230915	1230915	1230645	1230910	0.1087	1230785
11:37:15	-
11:37:30	1231310	1231310	1231305	1231305	0.1000	1231305
11:37:45	1231305	1231900	1230875	1231900	0.4544	1230903
11:38:00	-
11:38:15	-
11:38:30	-
11:38:45	-
11:39:00	-
11:39:15	1231015	1231015	1230625	1230625	0.4496	1230869
11:39:30	1230420	1230420	1230420	1230420	0.0010	1230420
11:39:45	1230140	1230140	1230010	1230010	0.0503	1230069
11:40:00	1230005	1230005	1229975	1229990	0.3048	1229999
11:40:15	1230010	1230170	1230010	1230170	0.0021	1230087
11:40:30	1230670	1230995	1230670	1230995	0.1000	1230980
11:40:45	1230965	1230980	1230340	1230955	0.3380	1230968
11:41:00	1230920	1231190	1230920	1231185	0.1165	1231181
11:41:15	-
11:41:30	1231190	1231190	1231190	1231190	0.3992	1231190
11:41:45	-
11:42:00	1231060	1231060	1231035	1231035	0.0050	1231049
11:42:15	-
11:42:30	1231195	1232085	1231195	1232085	0.1401	1231876
11:42:45	1232005	1232020	1231225	1232020	0.1199	1231608
11:43:00	1231535	1232085	1231535	1232085	0.1009	1232079
11:43:15	1232165	1232165	1232165	1232165	0.0200	1232165
11:43:30	-
11:43:45	1232215	1233000	1232215	1233000	0.1520	1232767
11:44:00	1233000	1233370	1233000	1233370	0.0070	1233248
11:44:15	1232175	1232175	1231565	1231565	0.1487	1231924
11:44:30	1231220	1231360	1231220	1231360	0.0040	1231290
11:44:45	1231130	1231130	1230885	1230885	0.5112	1230992
11:45:00	1230805	1230805	1230800	1230800	0.1031	1230800
11:45:15	1230740	1230740	1230170	1230170	0.0156	1230353
11:45:30	1230170	1230665	1230170	1230665	0.0010	1230368
11:45:45	1230180	1230180	1228810	1228810	0.4220	1229771
11:46:00	1229035	1230010	1228500	1230010	0.2914	1229359
11:46:15	1230010	1230995	1230010	1230040	0.1660	1230066
11:46:30	1230055	1230055	1230055	1230055	0.0020	1230055
11:46:45	-
11:47:00	-
11:47:15	-
11:47:30	1229580	1229580	1229580	1229580	0.0010	1229580
11:47:45	1229250	1229250	1229250	1229250	0.0010	1229250
11:48:00	-
11:48:15	-
11:48:30	1230065	1230065	1229100	1229100	0.0036	1229797
11:48:45	-
11:49:00	1229620	1229630	1229620	1229630	0.1060	1229620
11:49:15	1229635	1229640	1229635	1229635	0.0050	1229636
11:49:30	-
11:49:45	-
11:50:00	1229255	1229255	1229075	1229075	0.1220	1229105
11:50:15	1229040	1229070	1229025	1229065	0.0584	1229044
11:50:30	1229070	1229070	1229070	1229070	0.0020	1229070
11:50:45	-
11:51:00	-
11:51:15	1230080	1230105	1229160	1229955	0.7212	1230039
11:51:30	1230210	1230210	1230210	1230210	0.0022	1230210
11:51:45	1230210	1230320	1230210	1230320	0.0578	1230255
11:52:00	-
11:52:15	1230535	1231810	1230535	1231810	0.0774	1231129
11:52:30	1230300	1230300	1230140	1230140	0.0999	1230157
11:52:45	1231485	1231500	1231485	1231500	0.0500	1231498
11:53:00	-
11:53:15	-
11:53:30	-
11:53:45	-
11:54:00	-
11:54:15	1230005	1230005	1230005	1230005	0.0500	1230005
11:54:30	1230005	1230005	1229260	1229260	0.1822	1229578
11:54:45	1229550	1229550	1229120	1229150	3.3060	1229169
11:55:00	1229150	1229150	1228350	1228495	0.3994	1228661
11:55:15	1229780	1229780	1229780	1229780	0.0010	1229780
11:55:30	1228190	1228190	1228005	1228005	0.0282	1228143
11:55:45	1232000	1235400	1228000	1229710	2.1211	1233979
11:56:00	1229710	1229735	1229710	1229735	0.1820	1229717
11:56:15	1230280	1232630	1230280	1232630	0.0100	1230515
11:56:30	1232000	1232000	1231000	1231000	0.0070	1231430
11:56:45	-
11:57:00	1231005	1231340	1230170	1230170	0.2530	1231281
11:57:15	1231055	1231055	1231045	1231045	0.0050	1231049
11:57:30	1231505	1231505	1231080	1231080	0.7427	1231391
11:57:45	1231430	1231500	1231430	1231500	0.1297	1231494
11:58:00	1231990	1233360	1231535	1231535	0.0510	1232764
11:58:15	1231540	1231540	1231525	1231525	0.0020	1231533
11:58:30	1231505	1231505	1231505	1231505	0.0010	1231505
11:58:45	1232685	1232685	1232185	1232185	0.0030	1232352
11:59:00	1232000	1233000	1231000	1231000	0.6885	1232394
11:59:15	-
11:59:30	-
11:59:45	-
12:00:00	-
12:00:15	1231995	1234000	1231995	1234000	0.1519	1233387
12:00:30	1234000	1234000	1234000	1234000	0.0020	1234000
12:00:45	1233010	1234000	1232055	1234000	0.1509	1233104
12:01:00	1233020	1233025	1233020	1233025	0.0040	1233023
12:01:15	1233005	1233005	1233000	1233000	0.0030	1233002
12:01:30	1232280	1232300	1232275	1232300	0.5002	1232278
12:01:45	1232895	1234000	1232895	1234000	0.0999	1233388
12:02:00	1233000	1233490	1232000	1232640	0.1676	1232586
12:02:15	-
12:02:30	-
12:02:45	1231750	1231750	1231750	1231750	0.0030	1231750
12:03:00	1231075	1231075	1231075	1231075	0.0430	1231075
12:03:15	-
12:03:30	-
12:03:45	-
12:04:00	-
12:04:15	-
12:04:30	-
12:04:45	1232365	1232690	1232365	1232690	0.0999	1232412
12:05:00	-
12:05:15	1231500	1231500	1231490	1231490	0.0175	1231491
12:05:30	1231165	1231165	1231165	1231165	0.0700	1231165
12:05:45	-
12:06:00	1230520	1230520	1230520	1230520	0.0999	1230520
12:06:15	-
12:06:30	-
12:06:45	-
12:07:00	-
12:07:15	-
12:07:30	-
12:07:45	-
12:08:00	-
12:08:15	1231385	1232690	1231385	1231495	0.1119	1232041
12:08:30	1231515	1231520	1231165	1231165	0.7329	1231511
12:08:45	-
12:09:00	-
12:09:15	1231170	1232120	1231095	1232120	0.6669	1231170
12:09:30	1232000	1232000	1232000	1232000	0.0036	1232000
12:09:45	1230510	1230510	1230220	1230220	0.0999	1230320
12:10:00	1231880	1231880	1231880	1231880	0.0500	1231880
12:10:15	1231880	1231880	1231000	1231000	0.0680	1231362
12:10:30	1230995	1231840	1230995	1231420	0.1729	1231226
12:10:45	-
12:11:00	1231000	1231920	1231000	1231920	1.2249	1231043
12:11:15	1231045	1231920	1231010	1231010	0.0240	1231771
12:11:30	-
12:11:45	1231995	1232000	1231500	1232000	0.1579	1231975
12:12:00	-
12:12:15	-
12:12:30	-
12:12:45	1231995	1232000	1231995	1232000	0.0500	1232000
12:13:00	1231995	1232000	1231970	1231985	1.0130	1232000
12:13:15	1231065	1232000	1231000	1232000	0.5022	1231803
12:13:30	1232000	1232000	1232000	1232000	0.0900	1232000
12:13:45	-
12:14:00	-
12:14:15	-
12:14:30	1231995	1232000	1231995	1232000	0.0500	1232000
12:14:45	-
12:15:00	-
12:15:15	-
12:15:30	1231160	1231160	1231135	1231135	0.1200	1231139
12:15:45	1231130	1231135	1231130	1231135	0.2020	1231135
12:16:00	1230785	1231995	1230220	1230560	0.2819	1230988
12:16:15	1231040	1232000	1230630	1232000	0.1399	1231202
12:16:30	-
12:16:45	1230285	1230285	1229275	1229275	0.5016	1230157
12:17:00	1230100	1230500	1229005	1229005	0.1000	1229750
12:17:15	1229500	1229500	1229005	1229005	0.1500	1229335
12:17:30	1229005	1229005	1228990	1228990	0.0770	1228991
12:17:45	1229495	1230000	1228995	1230000	0.4151	1229209
12:18:00	1229040	1229040	1229000	1229000	0.0130	1229028
12:18:15	-
12:18:30	-
12:18:45	1228510	1228510	1228510	1228510	0.0010	1228510
12:19:00	1228840	1230000	1228840	1229770	0.5699	1229760
12:19:15	-
12:19:30	-
12:19:45	-
12:20:00	1230210	1230230	1230210	1230230	0.0400	1230220
12:20:15	1230415	1230530	1230415	1230500	0.0093	1230471
12:20:30	-
12:20:45	-
12:21:00	1230855	1230855	1229330	1229330	0.0529	1229502
12:21:15	1229580	1229580	1229580	1229580	0.0070	1229580
12:21:30	1229030	1229030	1229030	1229030	0.0200	1229030
12:21:45	1229020	1229020	1229020	1229020	0.0120	1229020
12:22:00	-
12:22:15	-
12:22:30	1229815	1230220	1229815	1230130	0.4498	1230089
12:22:45	1230135	1231100	1229010	1230315	0.4176	1229876
12:23:00	1231095	1231385	1231095	1231385	0.1019	1231137
12:23:15	1231385	1231515	1231385	1231515	0.0052	1231490
12:23:30	1230315	1231985	1230000	1231985	0.0600	1231373
12:23:45	1231500	1231985	1231500	1231985	0.0272	1231844
12:24:00	1231935	1231985	1231935	1231985	0.0500	1231979
12:24:15	-
12:24:30	1231000	1231000	1231000	1231000	0.4900	1231000
12:24:45	-
12:25:00	1230315	1230315	1230000	1230000	0.0578	1230086
12:25:15	1229580	1229580	1229580	1229580	0.0106	1229580
12:25:30	1229010	1229690	1229010	1229690	0.0152	1229198
12:25:45	1229100	1229100	1229100	1229100	0.0720	1229100
12:26:00	1230210	1230945	1229250	1229250	0.1010	1230783
12:26:15	1230945	1230945	1229250	1229250	0.1010	1230928
12:26:30	1229020	1229020	1229000	1229000	0.0460	1229006
12:26:45	1229615	1230950	1229210	1229210	0.0729	1229544
12:27:00	1230950	1231400	1230950	1231400	0.0500	1231097
12:27:15	-
12:27:30	1231400	1231980	1231400	1231980	0.0500	1231794
12:27:45	-
12:28:00	1231170	1231175	1230505	1231175	0.0180	1231006
12:28:15	1230675	1231175	1230675	1230890	0.2011	1230924
12:28:30	1230740	1230740	1230740	1230740	0.0450	1230740
12:28:45	-
12:29:00	1230505	1230505	1230505	1230505	0.0170	1230505
12:29:15	-
12:29:30	1230000	1230000	1230000	1230000	0.0020	1230000
12:29:45	1229000	1229000	1229000	1229000	0.0972	1229000
12:30:00	1228725	1228725	1228725	1228725	0.0010	1228725
12:30:15	1228670	1230500	1228655	1230500	0.1551	1229277
12:30:30	1229385	1229385	1229385	1229385	0.0200	1229385
12:30:45	-
12:31:00	-
12:31:15	-
12:31:30	1230495	1230500	1230495	1230500	0.0500	1230500
12:31:45	1228815	1228815	1228800	1228800	0.0999	1228800
12:32:00	1228815	1228815	1228810	1228810	0.0050	1228813
12:32:15	1229645	1230500	1229645	1230500	0.0400	1230472
12:32:30	1229930	1229930	1229930	1229930	0.0040	1229930
12:32:45	-
12:33:00	-
12:33:15	1228805	1228805	1228300	1228300	0.3586	1228774
12:33:30	1229210	1229210	1229210	1229210	0.0691	1229210
12:33:45	1228650	1230000	1228650	1230000	0.0702	1229612
12:34:00	-
12:34:15	-
12:34:30	1229980	1230000	1229980	1230000	0.1199	1229997
12:34:45	1230000	1230500	1230000	1230500	0.0650	1230381
12:35:00	-
12:35:15	-
12:35:30	1230495	1230530	1230495	1230525	0.9693	1230502
12:35:45	1230535	1230995	1229630	1230995	0.2129	1230226
12:36:00	1231005	1231200	1230465	1231200	0.1799	1230774
12:36:15	-
12:36:30	1230700	1231500	1230700	1231500	0.2160	1231003
12:36:45	1231500	1231995	1231500	1231995	0.3000	1231509
12:37:00	1231990	1231995	1231990	1231995	0.0037	1231993
12:37:15	1231995	1232000	1231995	1232000	0.2090	1232000
12:37:30	1232000	1232000	1231995	1232000	0.4188	1232000
12:37:45	1231995	1232000	1231505	1231510	0.5010	1231990
12:38:00	1231505	1232000	1231505	1232000	0.1390	1231996
12:38:15	1232000	1232000	1232000	1232000	0.1380	1232000
12:38:30	1231970	1232000	1231970	1232000	0.2650	1231999
12:38:45	1232000	1232235	1231975	1232010	1.5623	1232129
12:39:00	1232205	1232370	1232205	1232370	0.1127	1232214
12:39:15	1233990	1234000	1233000	1233000	0.0262	1233923
12:39:30	-
12:39:45	1232230	1232230	1232230	1232230	0.0010	1232230
12:40:00	1232225	1232225	1232215	1232215	0.0070	1232220
12:40:15	1232135	1232135	1231930	1232130	0.1039	1231977
12:40:30	1231930	1231960	1231930	1231955	0.1430	1231950
12:40:45	1232145	1232360	1232000	1232000	0.4247	1232119
12:41:00	1232000	1232000	1232000	1232000	0.0070	1232000
12:41:15	-
12:41:30	-
12:41:45	-
12:42:00	-
12:42:15	1233990	1234995	1233980	1233980	0.0520	1234512
12:42:30	1233980	1234000	1233000	1233025	0.1049	1233950
12:42:45	1233490	1233490	1233000	1233000	0.0040	1233251
12:43:00	1233890	1234000	1233490	1233490	0.0510	1233968
12:43:15	1233005	1233005	1233005	1233005	0.0010	1233005
12:43:30	1233020	1233020	1232545	1232975	0.2728	1232826
12:43:45	1232930	1232950	1232930	1232945	0.1059	1232944
12:44:00	-
12:44:15	1232950	1232950	1232930	1232930	0.0070	1232933
12:44:30	-
12:44:45	1233990	1233990	1233990	1233990	0.0500	1233990
12:45:00	-
12:45:15	1233995	1233995	1233995	1233995	0.0500	1233995
12:45:30	1233995	1233995	1233995	1233995	0.0010	1233995
12:45:45	1233495	1233995	1233490	1233490	0.0540	1233958
12:46:00	1233070	1233075	1233000	1233000	0.0670	1233011
12:46:15	-
12:46:30	1233345	1233460	1233345	1233460	0.0046	1233360
12:46:45	1233460	1233460	1233460	1233460	0.1100	1233460
12:47:00	1233460	1233995	1233430	1233995	1.3597	1233505
12:47:15	1234000	1235000	1234000	1235000	1.7214	1234120
12:47:30	1235000	1235235	1234845	1234845	0.8175	1235001
12:47:45	1235000	1235350	1234870	1235350	1.4148	1235173
12:48:00	1235350	1235350	1234875	1234875	0.1767	1234966
12:48:15	1234000	1235350	1234000	1235350	0.2803	1234751
12:48:30	1235335	1235350	1235335	1235335	0.0623	1235349
12:48:45	-
12:49:00	1235130	1235350	1235130	1235135	0.2307	1235249
12:49:15	1234970	1234970	1234970	1234970	0.0020	1234970
12:49:30	1234345	1234345	1233990	1234100	0.2260	1234086
12:49:45	1234130	1234130	1234125	1234125	1.0000	1234125
12:50:00	-
12:50:15	-
12:50:30	1233495	1234995	1233490	1234995	0.0900	1234828
12:50:45	1234995	1235350	1234495	1235350	0.1656	1234776
12:51:00	1235350	1236500	1235350	1236500	0.6840	1235675
12:51:15	1236500	1237000	1236500	1237000	0.0892	1236685
12:51:30	1236990	1237000	1236500	1237000	0.5313	1236992
12:51:45	1236980	1236980	1236975	1236980	0.1040	1236980
12:52:00	1236995	1237080	1236995	1237080	0.6096	1237004
12:52:15	1237325	1238000	1237095	1237850	3.4294	1237987
12:52:30	1237300	1237300	1237300	1237300	0.0010	1237300
12:52:45	1237110	1237110	1236955	1237085	0.4639	1237058
12:53:00	1236940	1238200	1236940	1237080	0.1110	1237154
12:53:15	-
12:53:30	1237580	1239455	1237580	1239000	0.2391	1238239
12:53:45	-
12:54:00	-
12:54:15	1238990	1240000	1238990	1239970	0.4494	1239840
12:54:30	1239970	1239970	1237790	1239955	0.0320	1238491
12:54:45	1237790	1237790	1237790	1237790	0.0160	1237790
12:55:00	1237790	1237790	1237775	1237775	0.0180	1237788
12:55:15	-
12:55:30	1239900	1239900	1239885	1239900	0.1200	1239900
12:55:45	1239900	1239900	1238070	1239800	0.2810	1239342
12:56:00	1239900	1239900	1239895	1239900	0.2000	1239900
12:56:15	1239900	1239900	1239900	1239900	0.2617	1239900
12:56:30	1238340	1238340	1238340	1238340	0.0010	1238340
12:56:45	-
12:57:00	1239900	1239900	1238320	1238450	0.7042	1238981
12:57:15	1238010	1238010	1238010	1238010	0.0580	1238010
12:57:30	1239590	1240000	1239590	1240000	1.5179	1239971
12:57:45	1239005	1239005	1239000	1239000	0.0040	1239003
12:58:00	1239995	1240000	1239995	1240000	0.0999	1240000
12:58:15	1239970	1240000	1239970	1240000	0.3437	1239999
12:58:30	-
12:58:45	1239500	1240000	1239500	1240000	0.2751	1239984
12:59:00	1239075	1240000	1239055	1240000	0.5010	1239069
12:59:15	1240000	1242000	1240000	1242000	0.3200	1241759
12:59:30	1242000	1243900	1240835	1243105	0.2245	1242226
12:59:45	1243550	1245000	1243080	1245000	2.7486	1243278
13:00:00	1243990	1245000	1243900	1245000	0.7805	1244933
13:00:15	1245000	1245000	1244995	1245000	0.2786	1245000
13:00:30	1244995	1245555	1244995	1245000	0.8226	1245100
13:00:45	1245540	1245870	1245540	1245870	0.4450	1245556
13:01:00	1245870	1245875	1245555	1245555	0.1900	1245631
13:01:15	1245540	1245540	1244005	1244005	0.2668	1244580
13:01:30	1245540	1245560	1243100	1245000	0.6165	1243839
13:01:45	1245000	1246500	1244005	1244295	0.2583	1244789
13:02:00	1244295	1244990	1242230	1244990	1.2800	1243418
13:02:15	-
13:02:30	1244995	1244995	1243125	1244990	0.5683	1243350
13:02:45	-
13:03:00	1244330	1244980	1244330	1244980	0.0500	1244720
13:03:15	1244980	1245000	1244980	1245000	0.5000	1244997
13:03:30	1244965	1246500	1244965	1245540	0.2050	1245367
13:03:45	1245515	1245515	1245515	1245515	0.1509	1245515
13:04:00	1245970	1246500	1245970	1245970	0.1090	1246456
13:04:15	1245950	1246500	1245950	1246500	0.3525	1246122
13:04:30	1246500	1248000	1246500	1248000	0.6137	1247416
13:04:45	1248415	1249000	1248415	1249000	0.4598	1248892
13:05:00	1249000	1250000	1249000	1250000	0.8820	1249647
13:05:15	1249495	1251005	1249000	1250000	2.1673	1249707
13:05:30	1250000	1251005	1250000	1250000	1.5227	1250243
13:05:45	1250005	1250005	1249800	1249990	4.1833	1249995
13:06:00	1250000	1252050	1249200	1249810	0.3473	1249974
13:06:15	1249040	1254580	1249040	1254580	0.7395	1251874
13:06:30	1254580	1254580	1252500	1252500	0.0265	1252622
13:06:45	1253000	1253000	1251995	1252180	0.1211	1252132
13:07:00	1251995	1253000	1251995	1253000	0.2682	1252402
13:07:15	1252515	1253000	1251000	1251000	0.4650	1252560
13:07:30	1251005	1251005	1250975	1250975	0.0105	1250996
13:07:45	1250285	1252180	1250000	1250000	0.1595	1250151
13:08:00	1249985	1250000	1249985	1250000	0.2402	1250000
13:08:15	1250270	1250270	1250270	1250270	0.0010	1250270
13:08:30	1251995	1251995	1251995	1251995	0.1050	1251995
13:08:45	1252000	1252000	1250945	1250965	0.1091	1251908
13:09:00	1250965	1250980	1250965	1250980	0.1298	1250973
13:09:15	1250980	1250980	1249985	1250000	0.8611	1250026
13:09:30	-
13:09:45	1249950	1250000	1249000	1249000	1.2471	1249900
13:10:00	1249005	1249005	1249005	1249005	0.0382	1249005
13:10:15	1249535	1249550	1249005	1249550	0.5180	1249478
13:10:30	-
13:10:45	1249550	1249980	1249550	1249980	0.4831	1249554
13:11:00	1249995	1250000	1249995	1250000	0.2461	1250000
13:11:15	1250000	1250000	1250000	1250000	0.1840	1250000
13:11:30	1250995	1250995	1250995	1250995	0.0020	1250995
13:11:45	-
13:12:00	1250060	1250060	1250005	1250015	0.2877	1250030
13:12:15	-
13:12:30	1250500	1250500	1250000	1250000	1.0303	1250082
13:12:45	1250000	1250005	1250000	1250000	2.0251	1250000
13:13:00	1249955	1250000	1249955	1250000	0.0798	1249997
13:13:15	1249010	1250860	1249005	1250860	0.0432	1249220
13:13:30	-
13:13:45	1250855	1250875	1249675	1249675	0.5051	1249796
13:14:00	1249505	1249900	1249500	1249900	0.2484	1249657
13:14:15	-
13:14:30	1249900	1250155	1249900	1250005	0.1106	1249949
13:14:45	1250005	1250005	1250000	1250000	0.3065	1250001
13:15:00	1249975	1250005	1249525	1249540	0.3897	1249689
13:15:15	1249480	1249480	1249480	1249480	0.0200	1249480
13:15:30	1249465	1249540	1249465	1249540	0.2496	1249540
13:15:45	-
13:16:00	1250045	1250820	1250045	1250050	0.0410	1250423
13:16:15	1250000	1250000	1249645	1249645	0.2616	1249665
13:16:30	1249645	1249655	1249470	1249500	0.3846	1249589
13:16:45	1249000	1249000	1249000	1249000	0.0240	1249000
13:17:00	1249000	1249000	1248000	1248000	0.1634	1248106
13:17:15	1248005	1248005	1248005	1248005	0.0392	1248005
13:17:30	-
13:17:45	1247015	1247015	1247000	1247000	0.6858	1247002
13:18:00	1247390	1247390	1246420	1246420	0.1233	1247024
13:18:15	1247905	1249460	1247905	1249170	0.6502	1248078
13:18:30	1249000	1249010	1249000	1249005	0.0482	1249002
13:18:45	1249000	1249000	1248010	1248010	0.1594	1248722
13:19:00	1248015	1248015	1247675	1247675	0.1372	1247952
13:19:15	-
13:19:30	1248000	1248885	1248000	1248885	0.1442	1248026
13:19:45	1248825	1248870	1247660	1247660	0.0136	1248672
13:20:00	1247670	1247675	1247645	1247675	0.2865	1247667
13:20:15	1247645	1247675	1247645	1247675	0.0590	1247670
13:20:30	-
13:20:45	-
13:21:00	1248800	1249500	1248800	1249500	0.0999	1249163
13:21:15	1249000	1249500	1248000	1249500	0.1161	1248521
13:21:30	1249500	1249500	1249500	1249500	0.0272	1249500
13:21:45	1248085	1248085	1248075	1248075	0.0999	1248075
13:22:00	1248090	1248090	1248000	1248000	0.1001	1248035
13:22:15	1249990	1249995	1249990	1249995	0.0999	1249994
13:22:30	1249900	1250000	1249900	1250000	0.2000	1249995
13:22:45	-
13:23:00	1249985	1249985	1249985	1249985	0.0200	1249985
13:23:15	1249985	1250000	1249985	1250000	0.0628	1249995
13:23:30	1250000	1250305	1250000	1250005	1.0168	1250012
13:23:45	1250010	1250500	1250010	1250015	0.3430	1250298
13:24:00	1250185	1250840	1250000	1250840	0.3509	1250490
13:24:15	1250015	1250780	1250000	1250755	0.6141	1250133
13:24:30	1250725	1250785	1250005	1250785	0.1407	1250768
13:24:45	1250785	1251500	1250785	1251500	0.0924	1250940
13:25:00	1251505	1252000	1250030	1251000	0.2411	1251277
13:25:15	1250020	1251650	1250020	1251650	0.0250	1250346
13:25:30	1250030	1250030	1250000	1250000	0.3683	1250006
13:25:45	1250015	1250015	1250010	1250010	0.3409	1250010
13:26:00	1250860	1251995	1250860	1251995	0.1130	1250946
13:26:15	1251760	1251760	1251760	1251760	0.0010	1251760
13:26:30	1251760	1251770	1251750	1251765	0.1572	1251755
13:26:45	1251010	1252000	1251000	1252000	0.1641	1251155
13:27:00	1251485	1251485	1251005	1251005	0.1320	1251012
13:27:15	1251100	1251100	1251005	1251005	0.5600	1251090
13:27:30	-
13:27:45	1251120	1251120	1251000	1251000	0.0384	1251119
13:28:00	1250020	1251740	1250000	1250005	0.8156	1250027
13:28:15	1250000	1250010	1249000	1249000	0.1689	1249906
13:28:30	1249760	1249760	1249000	1249000	0.1960	1249027
13:28:45	1249760	1249990	1249760	1249990	0.0032	1249933
13:29:00	1249105	1249105	1248960	1248960	0.1200	1249096
13:29:15	-
13:29:30	-
13:29:45	1249010	1249010	1248840	1248840	0.1000	1248991
13:30:00	1249025	1250240	1249015	1250240	0.1500	1249152
13:30:15	1250000	1250000	1248000	1249035	0.2016	1249691
13:30:30	1249050	1249050	1248930	1249050	0.2411	1248990
13:30:45	1248930	1249000	1248020	1248020	0.1999	1248510
13:31:00	-
13:31:15	1249045	1249050	1249045	1249050	0.2299	1249050
13:31:30	-
13:31:45	1249050	1249460	1249050	1249460	0.0046	1249228
13:32:00	1249495	1249515	1249495	1249515	0.0050	1249502
13:32:15	1249530	1249900	1249510	1249900	0.1998	1249708
13:32:30	1249530	1249530	1249290	1249290	0.1552	1249513
13:32:45	1249335	1249335	1249325	1249325	0.0999	1249325
13:33:00	-
13:33:15	1249355	1249355	1249325	1249325	0.0230	1249342
13:33:30	1249300	1249450	1249300	1249450	0.1626	1249307
13:33:45	1249460	1249460	1249460	1249460	0.1000	1249460
13:34:00	-
13:34:15	-
13:34:30	1249710	1249710	1249710	1249710	0.0020	1249710
13:34:45	-
13:35:00	-
13:35:15	-
13:35:30	1249895	1250600	1249895	1250600	0.1000	1250038
13:35:45	1249210	1249210	1248990	1248990	0.1100	1249010
13:36:00	1249210	1249210	1247105	1247105	0.1760	1247586
13:36:15	1247105	1247105	1246970	1246985	0.3909	1247027
13:36:30	1246420	1246970	1245000	1245995	0.4704	1245604
13:36:45	1246000	1246000	1243990	1243990	2.6300	1244410
13:37:00	1244865	1245270	1244865	1245270	0.7470	1245189
13:37:15	1245030	1245270	1245000	1245010	0.1550	1245133
13:37:30	1245270	1245295	1245005	1245295	1.5017	1245278
13:37:45	1245295	1245300	1245000	1245000	0.5590	1245269
13:38:00	1245025	1246000	1243680	1243720	0.4641	1244447
13:38:15	-
13:38:30	-
13:38:45	1243390	1243390	1242985	1242985	0.1000	1242993
13:39:00	1243995	1244000	1242030	1242030	0.5100	1242763
13:39:15	1244000	1245975	1242800	1244975	0.1300	1244935
13:39:30	1244010	1244010	1243000	1243000	0.0110	1243824
13:39:45	1243000	1243000	1242955	1243000	0.0618	1242996
13:40:00	1243020	1243020	1243010	1243010	0.0090	1243016
13:40:15	1242980	1243000	1242890	1243000	0.4100	1242999
13:40:30	1242995	1243000	1242995	1243000	0.4000	1243000
13:40:45	1242995	1242995	1242995	1242995	0.0020	1242995
13:41:00	1242740	1243000	1242005	1243000	2.9036	1242989
13:41:15	1243005	1243005	1243005	1243005	0.0014	1243005
13:41:30	-
13:41:45	1243950	1245005	1243100	1244850	1.0146	1244861
13:42:00	-
13:42:15	-
13:42:30	1244100	1244100	1243390	1243390	0.1545	1243863
13:42:45	1243395	1243395	1243395	1243395	0.0979	1243395
13:43:00	1243405	1243405	1242660	1242660	0.5020	1243079
13:43:15	1243490	1243495	1242005	1242005	0.5025	1242306
13:43:30	-
13:43:45	1243420	1245000	1242015	1243240	0.6554	1244350
13:44:00	-
13:44:15	1243325	1243325	1243325	1243325	0.0200	1243325
13:44:30	1243000	1243000	1242015	1242015	0.5000	1242093
13:44:45	1242195	1242195	1242000	1242000	1.0900	1242008
13:45:00	-
13:45:15	1242495	1242500	1242055	1242055	0.0510	1242491
13:45:30	-
13:45:45	-
13:46:00	1242335	1242995	1242105	1242995	0.1420	1242307
13:46:15	1243975	1243975	1243975	1243975	0.0050	1243975
13:46:30	1243975	1243980	1243975	1243980	0.0743	1243977
13:46:45	1243995	1244485	1242650	1242650	0.0500	1243575
13:47:00	1244480	1245000	1244480	1245000	0.1009	1244995
13:47:15	1244995	1244995	1244485	1244995	0.0828	1244503
13:47:30	1244495	1244995	1244490	1244995	0.1143	1244549
13:47:45	1244965	1246000	1244010	1244010	0.2747	1245381
13:48:00	-
13:48:15	1244020	1245835	1243950	1244980	0.4840	1244861
13:48:30	1244985	1244985	1244970	1244970	0.3696	1244985
13:48:45	1244490	1244970	1244490	1244495	0.1049	1244504
13:49:00	1244490	1244500	1244490	1244500	0.1020	1244500
13:49:15	1244010	1244810	1243945	1244810	0.1304	1244276
13:49:30	1243990	1243990	1243990	1243990	0.0191	1243990
13:49:45	-
13:50:00	1244750	1244750	1244750	1244750	0.0500	1244750
13:50:15	1244005	1244020	1244005	1244020	0.0080	1244011
13:50:30	1244025	1244035	1243665	1243680	0.1620	1243956
13:50:45	1243710	1243710	1243705	1243705	0.0265	1243705
13:51:00	1243515	1243515	1243505	1243505	0.0140	1243508
13:51:15	1243505	1243505	1243460	1243475	0.0683	1243481
13:51:30	1243260	1243260	1243260	1243260	0.0010	1243260
13:51:45	1243005	1244105	1243000	1243000	0.1233	1243882
13:52:00	1243190	1243200	1243190	1243195	0.1009	1243195
13:52:15	1243210	1243210	1243210	1243210	0.0010	1243210
13:52:30	1243235	1244000	1243230	1244000	0.0520	1243970
13:52:45	-
13:53:00	1243955	1243970	1243160	1243160	0.1399	1243448
13:53:15	1243090	1243505	1243090	1243500	1.0020	1243479
13:53:30	1243385	1243385	1242680	1242680	0.2160	1243053
13:53:45	1242000	1242000	1241155	1241995	0.1090	1241624
13:54:00	1241900	1241995	1241110	1241110	0.1719	1241584
13:54:15	1241965	1241980	1241830	1241830	0.1392	1241979
13:54:30	1241490	1242200	1241490	1242200	0.0070	1241591
13:54:45	1241500	1241500	1241500	1241500	1.0000	1241500
13:55:00	1241510	1242200	1241025	1242200	0.2713	1241396
13:55:15	1242200	1243005	1242200	1243005	0.0500	1242582
13:55:30	-
13:55:45	-
13:56:00	1242010	1242670	1242000	1242000	0.1790	1242202
13:56:15	1242610	1242670	1242610	1242670	0.0500	1242653
13:56:30	-
13:56:45	1241005	1241005	1240000	1240000	2.0353	1240062
13:57:00	1239995	1242570	1239995	1241930	0.7775	1240591
13:57:15	1241530	1242005	1241530	1242005	0.1694	1241750
13:57:30	1242005	1242490	1241970	1242490	0.0870	1242156
13:57:45	1242475	1242490	1242475	1242490	0.0824	1242489
13:58:00	1241370	1241370	1240520	1240520	0.2470	1240957
13:58:15	1240525	1240525	1240520	1240520	0.0020	1240523
13:58:30	1240600	1240600	1240600	1240600	0.1500	1240600
13:58:45	1240000	1240000	1239995	1240000	0.1699	1240000
13:59:00	1239985	1239995	1239270	1239270	0.2630	1239292
13:59:15	1239275	1240000	1238360	1239155	4.0618	1238984
13:59:30	1239995	1240000	1239160	1239985	0.0570	1239933
13:59:45	1239990	1239990	1239965	1239965	0.0057	1239984
14:00:00	1239170	1240000	1239005	1240000	0.1039	1239797
14:00:15	1239045	1239045	1239020	1239020	0.0500	1239022
14:00:30	1239000	1239000	1238795	1238795	0.0520	1238865
14:00:45	1239385	1239390	1239385	1239390	0.0060	1239386
14:01:00	1239800	1239800	1239300	1239300	0.2088	1239639
14:01:15	1239755	1240000	1239755	1240000	0.0350	1239938
14:01:30	1240000	1240000	1239995	1239995	0.2463	1240000
14:01:45	1239995	1240000	1239985	1240000	0.1670	1239999
14:02:00	1239995	1240000	1239380	1240000	1.0281	1239914
14:02:15	1240000	1240000	1240000	1240000	0.0150	1240000
14:02:30	1239545	1239545	1239305	1239315	0.1260	1239454
14:02:45	1239305	1239305	1239305	1239305	0.0040	1239305
14:03:00	1239925	1240000	1239925	1240000	0.1124	1239991
14:03:15	1239950	1240000	1239950	1240000	0.0580	1239994
14:03:30	1240000	1240520	1239995	1240520	0.8153	1240041
14:03:45	1240580	1240580	1240580	1240580	0.0061	1240580
14:04:00	1240565	1240565	1240565	1240565	0.0020	1240565
14:04:15	1240580	1240730	1240580	1240600	0.0209	1240612
14:04:30	1240595	1240595	1239845	1239845	0.2758	1240076
14:04:45	-
14:05:00	-
14:05:15	1240730	1240885	1240730	1240885	0.0100	1240865
14:05:30	1239915	1239920	1239685	1239685	0.3100	1239886
14:05:45	1239845	1239845	1239845	1239845	0.0034	1239845
14:06:00	1239685	1239685	1239315	1239315	0.0821	1239331
14:06:15	1239885	1240770	1239885	1240770	0.2626	1240161
14:06:30	1239780	1239795	1239780	1239795	0.0060	1239786
14:06:45	1240345	1240885	1240345	1240885	0.0199	1240842
14:07:00	1240885	1240990	1240885	1240990	0.1539	1240967
14:07:15	1240990	1241300	1240990	1241300	0.1289	1241058
14:07:30	1241300	1242150	1241300	1242150	0.0500	1241846
14:07:45	1242145	1242150	1242145	1242150	0.0999	1242150
14:08:00	1242150	1242150	1242150	1242150	0.0193	1242150
14:08:15	1242145	1242150	1242145	1242150	0.0500	1242150
14:08:30	1242190	1243400	1242190	1243400	0.0500	1242854
14:08:45	-
14:09:00	1242060	1242060	1241950	1241950	0.0999	1241967
14:09:15	1242060	1242060	1241935	1241950	0.0431	1241955
14:09:30	1242750	1242750	1241980	1241980	0.0021	1242349
14:09:45	-
14:10:00	1242980	1243205	1242980	1243205	0.0200	1243099
14:10:15	1243205	1243625	1243205	1243625	0.0500	1243468
14:10:30	-
14:10:45	1243595	1243795	1243595	1243780	0.0199	1243734
14:11:00	1243780	1243995	1243780	1243995	0.3685	1243819
14:11:15	-
14:11:30	1243995	1244600	1243995	1244600	0.1363	1244324
14:11:45	1244595	1244595	1243845	1244570	0.3059	1244204
14:12:00	1244565	1244595	1244000	1244005	1.1161	1244528
14:12:15	1243990	1244570	1243990	1244570	0.0600	1244096
14:12:30	1244545	1246000	1244545	1246000	1.2989	1244769
14:12:45	1246370	1247100	1244800	1247095	0.2850	1245937
14:13:00	1246020	1246020	1246020	1246020	0.0020	1246020
14:13:15	1246025	1246025	1245520	1245520	0.0870	1245589
14:13:30	1246025	1246590	1245000	1245545	0.4738	1245821
14:13:45	1245545	1247095	1245515	1247095	0.2389	1246710
14:14:00	1247095	1247310	1246310	1246310	0.4100	1247111
14:14:15	1246010	1246010	1245990	1245990	0.0447	1246004
14:14:30	1246010	1247495	1246000	1247495	0.1209	1246231
14:14:45	1246285	1246285	1245990	1245990	0.1270	1246034
14:15:00	-
14:15:15	1246270	1246300	1246270	1246300	0.0829	1246298
14:15:30	1246300	1247500	1246300	1247500	0.0782	1246897
14:15:45	1246350	1247495	1246330	1247495	0.0312	1247079
14:16:00	1247490	1247495	1247490	1247495	0.0700	1247495
14:16:15	1246735	1246735	1246000	1246000	0.1370	1246575
14:16:30	1245815	1245815	1245815	1245815	0.0040	1245815
14:16:45	1245800	1245815	1245800	1245815	0.0080	1245802
14:17:00	1245620	1245620	1245615	1245615	0.0041	1245616
14:17:15	1245630	1245635	1245600	1245600	0.2050	1245605
14:17:30	1245525	1245525	1244470	1244470	0.2531	1245020
14:17:45	1244475	1244995	1243990	1244995	0.1510	1244321
14:18:00	1244995	1244995	1244995	1244995	0.0010	1244995
14:18:15	1245995	1246130	1245995	1246130	0.0100	1246111
14:18:30	1245000	1245000	1244075	1244075	0.0430	1244505
14:18:45	1244510	1244510	1244075	1244075	0.0180	1244297
14:19:00	1244060	1244060	1243700	1244015	0.1130	1243889
14:19:15	1244605	1244605	1244605	1244605	0.0010	1244605
14:19:30	1243700	1243700	1243200	1243200	0.0462	1243401
14:19:45	1244555	1244555	1243200	1243200	0.1218	1244470
14:20:00	1243345	1244160	1243340	1243535	0.0240	1243399
14:20:15	1243545	1243545	1243545	1243545	0.0010	1243545
14:20:30	1243885	1243885	1243885	1243885	0.0010	1243885
14:20:45	-
14:21:00	-
14:21:15	-
14:21:30	1243910	1244905	1243445	1244905	0.1062	1244746
14:21:45	1244995	1245275	1244995	1245275	0.0500	1245234
14:22:00	-
14:22:15	1245000	1245800	1244075	1244075	0.0598	1245486
14:22:30	1244505	1244505	1244505	1244505	0.0010	1244505
14:22:45	1244510	1245200	1244510	1245200	0.1499	1244740
14:23:00	1244105	1244515	1244105	1244115	0.1130	1244468
14:23:15	1244075	1244490	1244075	1244075	0.0186	1244151
14:23:30	1244000	1244005	1244000	1244000	0.4055	1244000
14:23:45	1243560	1243560	1243545	1243545	0.0490	1243552
14:24:00	1243490	1243490	1243200	1243200	0.0790	1243210
14:24:15	1243200	1243200	1242915	1242915	0.1614	1243073
14:24:30	1243940	1244075	1243940	1244075	0.0550	1243949
14:24:45	1244075	1244075	1244075	1244075	0.0999	1244075
14:25:00	1244075	1244075	1244075	1244075	0.0500	1244075
14:25:15	-
14:25:30	-
14:25:45	1243075	1243075	1243000	1243050	0.1430	1243067
14:26:00	1243035	1243290	1243035	1243290	0.0200	1243265
14:26:15	-
14:26:30	-
14:26:45	1243995	1245100	1243995	1245100	0.0600	1244466
14:27:00	1244005	1244020	1244005	1244020	0.0040	1244015
14:27:15	1244020	1244030	1242030	1242030	0.2599	1242980
14:27:30	1243450	1243495	1243450	1243495	0.0300	1243492
14:27:45	-
14:28:00	1242025	1242025	1242020	1242020	0.1000	1242020
14:28:15	-
14:28:30	1242580	1243250	1242010	1242035	0.6611	1242195
14:28:45	-
14:29:00	-
14:29:15	-
14:29:30	1243285	1244000	1243285	1244000	0.0500	1243668
14:29:45	1243000	1243000	1243000	1243000	0.0020	1243000
14:30:00	-
14:30:15	-
14:30:30	1242175	1242175	1242175	1242175	0.0016	1242175
14:30:45	1243345	1243880	1242180	1242180	0.0950	1242920
14:31:00	1243995	1244000	1243995	1244000	0.0149	1243999
14:31:15	1243005	1243010	1243005	1243010	0.0050	1243009
14:31:30	1243020	1243030	1243020	1243030	0.0060	1243025
14:31:45	1243030	1244000	1243030	1244000	0.0560	1243896
14:32:00	1243030	1243030	1242965	1242965	0.1129	1242972
14:32:15	1242965	1244000	1242965	1244000	1.0998	1243084
14:32:30	1243985	1244000	1243985	1244000	0.0199	1243992
14:32:45	-
14:33:00	1244000	1244000	1244000	1244000	0.0200	1244000
14:33:15	-
14:33:30	1243650	1245000	1243635	1245000	0.0940	1244445
14:33:45	-
14:34:00	1244055	1244055	1242160	1242160	0.1339	1243985
14:34:15	1243965	1244240	1243965	1244240	0.0190	1244012
14:34:30	1244240	1246205	1244240	1246205	0.3685	1245364
14:34:45	1246400	1247500	1246205	1246400	0.3556	1246873
14:35:00	1247200	1247500	1246215	1247500	0.5600	1247126
14:35:15	-
14:35:30	-
14:35:45	-
14:36:00	-
14:36:15	1247365	1247500	1246230	1246230	0.1004	1247194
14:36:30	1246990	1246990	1246990	1246990	0.0020	1246990
14:36:45	-
14:37:00	1246295	1246295	1246290	1246290	0.1500	1246290
14:37:15	1246290	1246290	1245200	1245200	0.0510	1246056
14:37:30	1245045	1245045	1243500	1244750	0.3458	1244437
14:37:45	-
14:38:00	1244000	1244495	1244000	1244495	0.1061	1244028
14:38:15	1244465	1245180	1243625	1243625	0.1499	1244088
14:38:30	1243620	1243620	1243435	1243435	0.2390	1243482
14:38:45	-
14:39:00	1244205	1244205	1244205	1244205	0.0010	1244205
14:39:15	1244005	1244005	1243620	1243620	0.0140	1243913
14:39:30	1243950	1243950	1243300	1243300	0.5010	1243301
14:39:45	-
14:40:00	-
14:40:15	-
14:40:30	1243350	1243350	1243185	1243185	0.4609	1243250
14:40:45	1243005	1243155	1243005	1243155	0.0050	1243125
14:41:00	1243000	1243630	1242160	1243630	0.2168	1242872
14:41:15	-
14:41:30	1242500	1242500	1242100	1242100	0.0999	1242303
14:41:45	-
14:42:00	1242120	1242120	1242100	1242100	0.0590	1242103
14:42:15	1242100	1242100	1241200	1241200	0.4176	1242050
14:42:30	1242050	1242050	1242045	1242045	0.0050	1242047
14:42:45	-
14:43:00	-
14:43:15	1241205	1241205	1241000	1241000	0.0433	1241099
14:43:30	1241000	1242580	1240395	1242580	0.2910	1241078
14:43:45	-
14:44:00	-
14:44:15	1241045	1241045	1240005	1240015	0.1669	1240552
14:44:30	1240015	1240020	1240005	1240005	0.1827	1240009
14:44:45	1240010	1240010	1239600	1239600	1.2459	1239983
14:45:00	1239600	1239600	1238000	1238000	0.5730	1238702
14:45:15	1238000	1238000	1230000	1230000	0.9583	1235002
14:45:30	1230995	1231490	1228205	1231490	0.3281	1229865
14:45:45	1231485	1233990	1228205	1231490	0.9329	1231674
14:46:00	1233605	1233605	1230000	1230000	0.1136	1231497
14:46:15	1229020	1233120	1229020	1233120	0.1981	1231094
14:46:30	1233120	1233995	1230995	1233345	0.2253	1232815
14:46:45	1233345	1233345	1231490	1231490	0.1645	1232075
14:47:00	1232610	1232615	1230995	1230995	0.0510	1232104
14:47:15	1231980	1232025	1230120	1230210	0.6182	1231836
14:47:30	1230105	1232015	1230105	1232015	0.1337	1231533
14:47:45	1231970	1231985	1231075	1231075	0.0310	1231692
14:48:00	1232980	1232980	1232980	1232980	0.0010	1232980
14:48:15	-
14:48:30	-
14:48:45	1232510	1232995	1232510	1232995	0.1297	1232916
14:49:00	1233980	1233985	1232965	1232965	0.1845	1233306
14:49:15	1232965	1232965	1231485	1231485	0.5587	1231888
14:49:30	-
14:49:45	1232445	1232690	1232445	1232690	0.0450	1232556
14:50:00	1233025	1233025	1232685	1232685	0.1129	1232696
14:50:15	1232690	1232690	1232690	1232690	0.0240	1232690
14:50:30	1232695	1234550	1232695	1234380	0.2272	1233954
14:50:45	1234380	1234565	1234380	1234565	0.0954	1234484
14:51:00	1234010	1234010	1234010	1234010	0.0040	1234010
14:51:15	1234015	1234500	1234010	1234470	0.0090	1234385
14:51:30	-
14:51:45	-
14:52:00	1234195	1234195	1233900	1234170	0.0940	1234055
14:52:15	1233870	1234500	1232150	1232150	0.5616	1233657
14:52:30	1232150	1234500	1231625	1231650	0.0671	1232075
14:52:45	-
14:53:00	-
14:53:15	-
14:53:30	1232185	1232905	1232180	1232905	0.1966	1232201
14:53:45	1232890	1232905	1232200	1232205	0.0250	1232763
14:54:00	1232580	1232580	1232580	1232580	0.0010	1232580
14:54:15	1232505	1232505	1232505	1232505	0.0010	1232505
14:54:30	1232505	1233015	1232505	1233015	0.0340	1232907
14:54:45	1233015	1233700	1233015	1233700	0.1199	1233692
14:55:00	-
14:55:15	1233060	1233070	1231725	1232995	0.0540	1232548
14:55:30	-
14:55:45	1232515	1232515	1232515	1232515	0.0040	1232515
14:56:00	-
14:56:15	1232515	1232665	1232515	1232665	0.0100	1232643
14:56:30	1232500	1232500	1232500	1232500	0.1027	1232500
14:56:45	1232445	1233000	1232445	1233000	0.1449	1232602
14:57:00	1233000	1233080	1231500	1231500	0.3197	1231682
14:57:15	1231505	1231505	1231470	1231500	0.8156	1231487
14:57:30	1231460	1233000	1231310	1233000	0.1549	1232226
14:57:45	1231525	1231525	1231310	1231310	0.0999	1231327
14:58:00	1231300	1232205	1231300	1231655	0.1735	1231435
14:58:15	1231660	1232375	1231660	1232000	0.1459	1232355
14:58:30	1231985	1232890	1231970	1232890	0.2590	1232447
14:58:45	-
14:59:00	1232995	1233000	1232995	1233000	0.3340	1233000
14:59:15	-
14:59:30	-
14:59:45	1233000	1233050	1232545	1232545	0.0130	1232930
15:00:00	1232525	1232525	1232000	1232525	0.1538	1232010
15:00:15	-
15:00:30	-
15:00:45	-
15:01:00	1232995	1233435	1232995	1233435	0.1380	1233209
15:01:15	-
15:01:30	1233430	1234000	1233430	1234000	0.0766	1233865
15:01:45	1234000	1235040	1234000	1235035	0.2010	1234648
15:02:00	1234515	1234515	1234025	1234515	0.0160	1234390
15:02:15	1234515	1235005	1234000	1234000	0.5521	1234981
15:02:30	-
15:02:45	-
15:03:00	1234995	1235030	1234995	1235030	0.0250	1235027
15:03:15	1234495	1235030	1234495	1235030	0.1285	1234947
15:03:30	1234100	1234955	1233295	1234955	0.1021	1233563
15:03:45	1234940	1235000	1234915	1234915	0.0307	1234956
15:04:00	-
15:04:15	1234940	1236200	1234940	1236200	0.4056	1235300
15:04:30	1235230	1237295	1235065	1237295	0.2180	1236512
15:04:45	-
15:05:00	-
15:05:15	1237000	1237205	1235710	1236010	0.2696	1236277
15:05:30	1236015	1236015	1235960	1235975	0.0084	1235973
15:05:45	-
15:06:00	-
15:06:15	1236365	1236365	1236365	1236365	0.0068	1236365
15:06:30	-
15:06:45	1236745	1236775	1236745	1236775	0.0500	1236772
15:07:00	1236425	1236425	1236425	1236425	0.0010	1236425
15:07:15	1236600	1236600	1235500	1235500	0.5327	1235514
15:07:30	1236570	1236600	1235500	1235500	0.6024	1236509
15:07:45	-
15:08:00	-
15:08:15	1236485	1236770	1236485	1236770	0.0999	1236573
15:08:30	1236765	1239000	1236765	1239000	0.7526	1237707
15:08:45	1239665	1240995	1237245	1238600	0.4229	1239489
15:09:00	1238465	1238465	1237245	1238275	0.6270	1237973
15:09:15	1238995	1239995	1238995	1239940	0.1087	1239580
15:09:30	1239945	1239945	1238300	1239280	0.3441	1238962
15:09:45	-
15:10:00	1239995	1241200	1239995	1241200	0.0061	1240672
15:10:15	1240685	1241205	1240685	1241000	0.3429	1240884
15:10:30	1240010	1241530	1240010	1241530	0.1620	1241090
15:10:45	1241990	1245290	1241990	1245290	0.3940	1243902
15:11:00	1244475	1244475	1241300	1241300	0.7932	1243599
15:11:15	1241300	1242975	1241300	1242975	0.1427	1241429
15:11:30	1243000	1244985	1242105	1244985	0.1949	1243544
15:11:45	1243000	1243240	1243000	1243240	0.0310	1243147
15:12:00	1243965	1243965	1243965	1243965	0.0100	1243965
15:12:15	1243245	1245295	1243000	1245295	1.3801	1243852
15:12:30	1245005	1245050	1242200	1243245	0.1900	1243219
15:12:45	1243245	1244120	1243245	1244120	0.0523	1244077
15:13:00	1244120	1245295	1244120	1245295	0.2782	1245083
15:13:15	1245295	1245295	1244165	1244165	0.1667	1244622
15:13:30	1244210	1245290	1244165	1245290	0.2117	1245015
15:13:45	1245285	1245290	1244215	1245290	0.1089	1244346
15:14:00	1244500	1244500	1244000	1244000	0.0450	1244045
15:14:15	1244950	1244965	1244500	1244500	0.0130	1244851
15:14:30	1244205	1245250	1244005	1244005	0.2260	1245096
15:14:45	1244005	1244005	1244000	1244000	0.1292	1244000
15:15:00	1243000	1243000	1243000	1243000	0.0020	1243000
15:15:15	1242965	1245250	1242965	1245250	0.2496	1244353
15:15:30	1244000	1244000	1244000	1244000	0.0020	1244000
15:15:45	-
15:16:00	1244000	1245295	1242385	1245295	0.3257	1244907
15:16:15	1245500	1245500	1244550	1244550	0.1009	1244564
15:16:30	-
15:16:45	1245005	1245005	1245000	1245005	0.5010	1245000
15:17:00	1245000	1245140	1245000	1245140	0.0520	1245013
15:17:15	-
15:17:30	-
15:17:45	1244000	1244000	1244000	1244000	0.0020	1244000
15:18:00	1243005	1243005	1241770	1243000	0.6038	1242367
15:18:15	-
15:18:30	1242010	1242010	1242005	1242005	0.0050	1242009
15:18:45	1242010	1242010	1241815	1241815	0.0200	1241895
15:19:00	1242400	1242995	1242400	1242995	0.0240	1242530
15:19:15	1242995	1242995	1241500	1241500	0.0100	1242215
15:19:30	1241515	1241515	1240465	1240490	0.3390	1240899
15:19:45	1240985	1241995	1240985	1241995	0.1431	1241013
15:20:00	-
15:20:15	-
15:20:30	1241005	1241005	1240790	1240790	0.0077	1240872
15:20:45	1240790	1240790	1240790	1240790	0.0150	1240790
15:21:00	1240990	1240990	1239825	1240765	0.2135	1240336
15:21:15	1240995	1240995	1240295	1240300	0.2363	1240337
15:21:30	1240285	1240300	1240270	1240300	0.1148	1240299
15:21:45	1240300	1240300	1240295	1240300	0.3196	1240300
15:22:00	1240295	1240300	1240055	1240300	0.1003	1240059
15:22:15	1241210	1241210	1241210	1241210	0.0030	1241210
15:22:30	1241210	1241210	1241210	1241210	0.0002	1241210
15:22:45	-
15:23:00	1240890	1241420	1240890	1241420	0.0070	1241269
15:23:15	-
15:23:30	1241220	1241360	1241110	1241360	0.0087	1241238
15:23:45	1241360	1242540	1241360	1242540	0.0999	1242081
15:24:00	1242440	1242440	1242440	1242440	0.0090	1242440
15:24:15	1241210	1241210	1241210	1241210	0.0200	1241210
15:24:30	1242435	1242810	1242435	1242460	0.2031	1242581
15:24:45	1242850	1242850	1242850	1242850	0.0010	1242850
15:25:00	1242850	1243210	1242850	1242895	0.0485	1243019
15:25:15	-
15:25:30	-
15:25:45	-
15:26:00	1242965	1242965	1242960	1242960	0.0293	1242960
15:26:15	1242960	1242965	1242960	1242960	0.1597	1242960
15:26:30	1242600	1242600	1242595	1242595	0.2819	1242595
15:26:45	1242600	1242600	1242595	1242595	1.1230	1242595
15:27:00	1242600	1242600	1242595	1242595	1.1641	1242595
15:27:15	1242600	1242605	1242600	1242605	0.0060	1242601
15:27:30	1242600	1242600	1242600	1242600	0.0020	1242600
15:27:45	1242600	1242605	1242500	1242500	0.2410	1242556
15:28:00	-
15:28:15	-
15:28:30	-
15:28:45	1242885	1242885	1242885	1242885	0.0100	1242885
15:29:00	-
15:29:15	1242500	1242500	1242500	1242500	0.0050	1242500
15:29:30	-
15:29:45	1242500	1242500	1242175	1242175	0.0053	1242436
15:30:00	1242310	1242310	1242310	1242310	0.0030	1242310
15:30:15	1242010	1242010	1242000	1242000	0.0220	1242009
15:30:30	-
15:30:45	-
15:31:00	1241010	1241890	1241000	1241890	0.2466	1241091
15:31:15	-
15:31:30	1241435	1241435	1241420	1241420	0.0055	1241424
15:31:45	1241405	1241405	1241115	1241115	0.0109	1241297
15:32:00	1241420	1241845	1241420	1241845	0.0250	1241793
15:32:15	1241590	1241840	1241590	1241840	0.1660	1241593
15:32:30	1241615	1243150	1241615	1243150	0.4676	1241905
15:32:45	1243150	1243200	1243150	1243200	0.0120	1243188
15:33:00	1243605	1243605	1243025	1243040	0.2060	1243051
15:33:15	1243605	1243885	1243045	1243045	0.0147	1243455
15:33:30	1243605	1243990	1243015	1243015	0.4311	1243249
15:33:45	1243015	1243015	1243015	1243015	0.0010	1243015
15:34:00	1243645	1243990	1243645	1243990	0.0300	1243984
15:34:15	1243990	1244590	1243990	1244590	0.2799	1244010
15:34:30	1244090	1244575	1244090	1244575	0.0054	1244485
15:34:45	1244590	1244590	1244585	1244585	0.0171	1244586
15:35:00	-
15:35:15	1244585	1245000	1244585	1245000	0.4499	1244900
15:35:30	1245000	1245195	1244850	1244850	0.4859	1244949
15:35:45	-
15:36:00	-
15:36:15	1244995	1245000	1244995	1245000	0.0500	1245000
15:36:30	1244995	1245000	1244570	1244575	0.0129	1244736
15:36:45	1244555	1244965	1244555	1244965	0.0510	1244953
15:37:00	-
15:37:15	1244490	1244490	1244000	1244000	0.0130	1244093
15:37:30	1243975	1243975	1241760	1241760	0.1023	1243039
15:37:45	1242805	1242965	1242000	1242000	0.0266	1242036
15:38:00	1242650	1242650	1242650	1242650	0.0010	1242650
15:38:15	1241735	1241735	1241020	1241020	0.1000	1241044
15:38:30	1242300	1242300	1242260	1242285	0.1037	1242261
15:38:45	1241000	1241000	1241000	1241000	0.0999	1241000
15:39:00	1241995	1241995	1241995	1241995	0.0010	1241995
15:39:15	-
15:39:30	1241495	1241530	1241495	1241520	0.2999	1241512
15:39:45	1241525	1242200	1241525	1242200	0.0460	1242181
15:40:00	1241530	1242355	1241525	1241525	0.1325	1241622
15:40:15	1241000	1241000	1240000	1240000	0.3018	1240259
15:40:30	1240565	1241545	1239820	1239820	0.1413	1240511
15:40:45	1239975	1240995	1239380	1239380	0.2612	1239856
15:41:00	1240070	1240070	1240070	1240070	0.0010	1240070
15:41:15	-
15:41:30	1240040	1240040	1240040	1240040	0.0010	1240040
15:41:45	1239980	1239980	1239980	1239980	0.0010	1239980
15:42:00	1239000	1239000	1239000	1239000	0.0020	1239000
15:42:15	1239620	1239620	1239620	1239620	0.0010	1239620
15:42:30	1238810	1238810	1238000	1238320	0.0799	1238339
15:42:45	1238000	1238000	1236520	1238000	0.2049	1237253
15:43:00	1237745	1238945	1237745	1238945	0.0250	1237917
15:43:15	1237500	1237520	1236005	1237520	0.3382	1237332
15:43:30	1237995	1239955	1237360	1237360	0.0841	1239498
15:43:45	-
15:44:00	1238950	1240000	1238950	1239680	0.2094	1239675
15:44:15	1240000	1240000	1239500	1240000	0.0692	1239585
15:44:30	1239910	1240230	1239730	1240230	0.0780	1240134
15:44:45	1239705	1239705	1239390	1239390	0.1899	1239412
15:45:00	1239010	1239010	1239000	1239000	0.0240	1239005
15:45:15	1239010	1239010	1238995	1238995	0.1049	1239009
15:45:30	1238860	1239190	1238845	1238875	0.0710	1238864
15:45:45	-
15:46:00	1238825	1239965	1238825	1239710	0.0811	1239691
15:46:15	1239995	1240055	1239995	1240045	0.2070	1240042
15:46:30	1240230	1241950	1240230	1241950	0.1018	1241520
15:46:45	-
15:47:00	1241475	1241990	1241475	1241990	0.0793	1241841
15:47:15	1241990	1241995	1241985	1241990	0.0182	1241992
15:47:30	1241995	1241995	1241995	1241995	0.0010	1241995
15:47:45	1241990	1242000	1241990	1242000	0.1028	1242000
15:48:00	1242025	1242190	1242020	1242190	0.1128	1242029
15:48:15	1242720	1243275	1242720	1243275	0.1285	1243134
15:48:30	1243280	1243280	1239950	1240995	0.5496	1242023
15:48:45	1240995	1240995	1240375	1240420	0.1599	1240449
15:49:00	1240405	1240800	1240345	1240800	0.1289	1240694
15:49:15	1240800	1240800	1240800	1240800	0.0590	1240800
15:49:30	1240800	1241220	1240500	1241220	0.2306	1240752
15:49:45	1241220	1241220	1240755	1241005	0.1343	1240930
15:50:00	1241005	1241010	1241005	1241005	0.0090	1241007
15:50:15	1241045	1241045	1241045	1241045	0.0100	1241045
15:50:30	1241380	1242845	1241380	1242845	0.1000	1241946
15:50:45	1241360	1241360	1241350	1241360	0.0058	1241353
15:51:00	-
15:51:15	1242220	1242995	1242220	1242995	0.0832	1242360
15:51:30	1242875	1242875	1242365	1242380	0.1359	1242492
15:51:45	1242465	1242465	1242450	1242450	0.0190	1242456
15:52:00	1242480	1242480	1241900	1241900	0.0457	1241994
15:52:15	1242120	1242120	1242120	1242120	0.0010	1242120
15:52:30	1242875	1243200	1242875	1243200	0.0999	1243042
15:52:45	-
15:53:00	1242505	1242505	1242000	1242000	0.0960	1242026
15:53:15	1242520	1242525	1242520	1242525	0.0050	1242523
15:53:30	1242520	1242520	1241400	1241460	0.3042	1241785
15:53:45	1241000	1241000	1240955	1240955	0.0030	1240985
15:54:00	1241340	1241340	1241310	1241310	0.0160	1241325
15:54:15	1241485	1241670	1241485	1241670	0.0078	1241575
15:54:30	1241995	1242000	1240960	1240960	0.2323	1241807
15:54:45	-
15:55:00	1240955	1240955	1240010	1240925	0.1547	1240255
15:55:15	1240925	1240925	1240010	1240010	0.0200	1240513
15:55:30	1240010	1240650	1239005	1240650	0.0570	1239438
15:55:45	1239980	1239980	1239980	1239980	0.0210	1239980
15:56:00	1239305	1239305	1237540	1237540	0.1220	1237978
15:56:15	1238320	1238320	1238320	1238320	0.0030	1238320
15:56:30	1238460	1238460	1238460	1238460	0.0010	1238460
15:56:45	1238270	1238270	1238270	1238270	0.0010	1238270
15:57:00	1238205	1240000	1238000	1238000	1.4433	1239169
15:57:15	1237010	1238255	1237010	1238255	0.2570	1237737
15:57:30	1238270	1238270	1237005	1237245	0.1467	1237454
15:57:45	1238140	1238175	1237790	1238175	0.1409	1238053
15:58:00	1238160	1238260	1238160	1238235	0.1360	1238194
15:58:15	1238205	1238205	1238205	1238205	0.0020	1238205
15:58:30	1237290	1237290	1235500	1235500	1.1113	1236685
15:58:45	1235515	1236655	1235515	1236655	0.0587	1236401
15:59:00	1236655	1236655	1235505	1235505	0.0154	1236253
15:59:15	1235750	1235750	1235605	1235605	0.0050	1235634
15:59:30	1236705	1237030	1236705	1237025	0.0872	1236895
15:59:45	1237035	1237040	1237035	1237040	0.0050	1237036
16:00:00	1237505	1237995	1237045	1237995	0.0179	1237502
16:00:15	1237755	1237755	1237755	1237755	0.0010	1237755
16:00:30	1237760	1237765	1236510	1236510	0.1230	1236791
16:00:45	1236020	1238000	1235650	1238000	0.2209	1236608
16:01:00	-
16:01:15	-
16:01:30	1237985	1237985	1235500	1236315	0.3929	1236763
16:01:45	1235500	1236230	1235470	1236230	0.4545	1235946
16:02:00	1235835	1235835	1235115	1235770	0.2194	1235613
16:02:15	1235760	1236315	1235760	1236315	0.0560	1236215
16:02:30	1235815	1236325	1235815	1236325	0.1640	1236059
16:02:45	1236995	1237015	1236995	1237015	0.0220	1237013
16:03:00	1237045	1237045	1237045	1237045	0.0034	1237045
16:03:15	1236980	1237020	1236980	1237020	0.0999	1237019
16:03:30	1237005	1237020	1237005	1237020	0.0450	1237019
16:03:45	1237220	1237500	1237220	1237290	0.2939	1237342
16:04:00	1237675	1237675	1237675	1237675	0.0030	1237675
16:04:15	1237690	1237745	1237690	1237745	0.0270	1237731
16:04:30	1237760	1238940	1237760	1238940	0.1269	1238225
16:04:45	1238935	1238935	1238935	1238935	0.0088	1238935
16:05:00	-
16:05:15	1238940	1239000	1238940	1239000	0.2027	1238987
16:05:30	1239255	1239435	1239255	1239280	0.2984	1239331
16:05:45	1239515	1239515	1239515	1239515	0.0100	1239515
16:06:00	1239560	1242005	1239560	1242000	0.5795	1240533
16:06:15	1240505	1241950	1240400	1240405	0.2928	1240500
16:06:30	1240005	1240140	1236545	1240140	0.8038	1238879
16:06:45	-
16:07:00	-
16:07:15	1239210	1240385	1239205	1240385	0.1199	1239386
16:07:30	1239210	1239365	1239010	1239230	0.3453	1239287
16:07:45	1239005	1239005	1239000	1239000	0.0060	1239003
16:08:00	-
16:08:15	-
16:08:30	-
16:08:45	-
16:09:00	1239955	1239955	1239955	1239955	0.0060	1239955
16:09:15	1239960	1240410	1239925	1240410	0.4045	1240015
16:09:30	1240570	1240570	1240570	1240570	0.1860	1240570
16:09:45	1240995	1242400	1240995	1242400	0.2175	1241741
16:10:00	1242400	1243000	1242400	1243000	0.5271	1242972
16:10:15	1243005	1243005	1242400	1242975	0.0581	1242958
16:10:30	1242410	1243000	1242400	1243000	0.0157	1242860
16:10:45	1243000	1243335	1243000	1243335	0.0491	1243044
16:11:00	1243590	1245075	1243590	1245075	0.3429	1244789
16:11:15	1243890	1243890	1243750	1243755	0.2108	1243760
16:11:30	1243770	1243770	1243690	1243690	0.0999	1243697
16:11:45	1243775	1244425	1243770	1244425	0.0160	1244180
16:12:00	1244000	1244000	1244000	1244000	0.0020	1244000
16:12:15	1244710	1245000	1244595	1245000	0.2744	1244989
16:12:30	1245000	1245610	1244990	1245610	0.4690	1245435
16:12:45	1245640	1248685	1244980	1244985	3.4990	1248017
16:13:00	1244540	1245000	1244500	1245000	0.3060	1244961
16:13:15	-
16:13:30	1245080	1245080	1244500	1245080	0.0118	1244969
16:13:45	1245950	1245980	1245110	1245110	0.1611	1245974
16:14:00	1244520	1244520	1243240	1243240	0.0600	1244224
16:14:15	1243245	1243250	1242830	1242830	0.3588	1243188
16:14:30	1242845	1243995	1242845	1243360	0.3877	1243634
16:14:45	1243010	1243010	1242960	1242965	0.0170	1242982
16:15:00	1242975	1243110	1242975	1243000	0.1780	1243005
16:15:15	1243000	1245000	1243000	1245000	0.6144	1244218
16:15:30	1245000	1245000	1244985	1245000	0.2192	1244999
16:15:45	1245000	1245000	1245000	1245000	0.2719	1245000
16:16:00	1244035	1244035	1244010	1244010	0.1599	1244012
16:16:15	1244005	1244005	1244005	1244005	0.0010	1244005
16:16:30	1244000	1244000	1243750	1243750	0.0030	1243917
16:16:45	1243750	1243750	1243315	1243315	0.0170	1243545
16:17:00	1243240	1243240	1243000	1243000	0.0230	1243219
16:17:15	1242580	1242580	1242580	1242580	0.0050	1242580
16:17:30	1242585	1242585	1242585	1242585	0.0010	1242585
16:17:45	1242490	1242490	1242000	1242000	0.0853	1242160
16:18:00	1242000	1242000	1241455	1241875	0.1315	1241835
16:18:15	1241455	1241455	1240955	1241000	0.6361	1240999
16:18:30	1241000	1241000	1240000	1241000	1.5203	1240838
16:18:45	1241495	1241500	1241495	1241500	0.0100	1241500
16:19:00	1241495	1241500	1241495	1241500	0.0151	1241500
16:19:15	1241495	1241500	1241470	1241500	0.0226	1241497
16:19:30	1241280	1241280	1241280	1241280	0.0038	1241280
16:19:45	-
16:20:00	-
16:20:15	-
16:20:30	1240195	1240195	1240175	1240175	0.1450	1240176
16:20:45	1241345	1241360	1241345	1241345	0.0211	1241348
16:21:00	1241350	1241360	1239880	1239895	0.5848	1240168
16:21:15	1239880	1239880	1239880	1239880	0.0030	1239880
16:21:30	1239500	1239500	1239500	1239500	0.5573	1239500
16:21:45	-
16:22:00	1240145	1240145	1239530	1240145	0.2249	1239852
16:22:15	1240115	1240115	1240115	1240115	0.0120	1240115
16:22:30	1240030	1240145	1240030	1240145	0.0999	1240144
16:22:45	1240145	1240175	1240145	1240170	0.8232	1240159
16:23:00	-
16:23:15	1240995	1241360	1240995	1241360	0.0170	1241317
16:23:30	-
16:23:45	1241360	1242885	1241360	1242400	0.1186	1242263
16:24:00	1242430	1242435	1242425	1242425	0.1784	1242425
16:24:15	1241495	1241495	1241460	1241460	0.0216	1241466
16:24:30	-
16:24:45	1242235	1242235	1242230	1242230	0.2380	1242230
16:25:00	1242240	1242240	1242240	1242240	0.0090	1242240
16:25:15	1242230	1242840	1242230	1242840	0.0480	1242537
16:25:30	1242995	1243925	1242995	1243925	0.1000	1243770
16:25:45	-
16:26:00	1243595	1244995	1243595	1244995	0.0589	1244141
16:26:15	1243865	1243865	1242000	1242000	0.0900	1243214
16:26:30	1242965	1243620	1242965	1243620	0.0999	1243498
16:26:45	-
16:27:00	-
16:27:15	1242900	1243170	1242900	1243170	0.0090	1243023
16:27:30	1243170	1245810	1243170	1243880	0.3258	1244148
16:27:45	-
16:28:00	-
16:28:15	1243470	1243470	1243165	1243425	0.2028	1243441
16:28:30	-
16:28:45	-
16:29:00	-
16:29:15	-
16:29:30	1244385	1245630	1244385	1245630	0.0262	1244680
16:29:45	1244450	1246000	1244450	1246000	0.0563	1245788
16:30:00	1244040	1246080	1244040	1245860	0.3019	1245731
16:30:15	1246080	1246495	1246080	1246495	0.1314	1246171
16:30:30	1247000	1247070	1247000	1247070	0.0610	1247064
16:30:45	1247070	1247070	1246520	1247045	0.2964	1247026
16:31:00	1247050	1247050	1243275	1243275	0.4831	1245986
16:31:15	1244965	1244995	1244935	1244995	0.0212	1244958
16:31:30	1245995	1246960	1245995	1246440	0.0610	1246836
16:31:45	1246425	1246475	1246425	1246475	0.1880	1246440
16:32:00	1246515	1246520	1246515	1246520	0.0040	1246516
16:32:15	1246995	1248240	1244960	1244960	0.2590	1246170
16:32:30	1245605	1245605	1245560	1245560	0.0180	1245595
16:32:45	1245010	1245560	1244960	1245560	0.1599	1245525
16:33:00	-
16:33:15	1245610	1245995	1245245	1245995	0.0990	1245545
16:33:30	1245820	1245820	1245000	1245000	0.2031	1245756
16:33:45	1244540	1244540	1244540	1244540	0.0030	1244540
16:34:00	-
16:34:15	1244565	1244570	1244560	1244565	0.0080	1244564
16:34:30	1244560	1244560	1244535	1244535	0.0220	1244540
16:34:45	1244395	1244395	1243100	1243955	0.0951	1243587
16:35:00	1243100	1243100	1243100	1243100	0.0128	1243100
16:35:15	1243000	1243790	1242800	1243790	0.2237	1242963
16:35:30	-
16:35:45	1242800	1242800	1241475	1241475	0.0999	1241992
16:36:00	-
16:36:15	1242995	1244100	1242995	1244100	0.1999	1243289
16:36:30	1244100	1244100	1244100	1244100	0.0600	1244100
16:36:45	1244265	1244265	1244265	1244265	0.0031	1244265
16:37:00	-
16:37:15	1243105	1243105	1243085	1243085	0.0999	1243086
16:37:30	-
16:37:45	1244235	1244235	1244235	1244235	0.0030	1244235
16:38:00	1244265	1245140	1244265	1245050	0.3346	1244879
16:38:15	1244395	1244395	1244395	1244395	0.0200	1244395
16:38:30	1245685	1246000	1244020	1244020	0.0570	1245887
16:38:45	-
16:39:00	-
16:39:15	1244670	1244670	1244650	1244650	0.0580	1244652
16:39:30	1244440	1246445	1244000	1246445	0.3670	1244562
16:39:45	1244820	1244820	1243085	1243085	0.0540	1243255
16:40:00	-
16:40:15	1243085	1243085	1243000	1243000	0.5000	1243031
16:40:30	1243000	1243000	1242975	1242975	0.2875	1242991
16:40:45	1242005	1242005	1241455	1241455	0.0630	1241789
16:41:00	1241455	1241455	1239220	1240995	0.1425	1240169
16:41:15	1240995	1242995	1239210	1242995	0.6957	1239988
16:41:30	1241090	1241090	1241090	1241090	0.1859	1241090
16:41:45	1241020	1241020	1241015	1241015	0.0020	1241018
16:42:00	1241010	1241015	1241010	1241010	0.0120	1241012
16:42:15	1241010	1241010	1241000	1241000	0.0060	1241004
16:42:30	1241000	1241970	1241000	1241970	0.1537	1241792
16:42:45	1241995	1243100	1241995	1243100	0.2150	1242790
16:43:00	1243105	1243115	1242720	1242720	0.1106	1242759
16:43:15	1242725	1242725	1242225	1242225	0.8610	1242700
16:43:30	-
16:43:45	1242180	1242180	1242180	1242180	0.0031	1242180
16:44:00	1242240	1242240	1242240	1242240	0.0090	1242240
16:44:15	-
16:44:30	1242285	1242300	1242280	1242300	0.1031	1242281
16:44:45	1242310	1242310	1242305	1242305	0.0999	1242305
16:45:00	1242300	1242300	1242300	1242300	0.1135	1242300
16:45:15	1242695	1243100	1242695	1242750	0.2040	1242791
16:45:30	-
16:45:45	1242760	1242900	1242760	1242900	0.1009	1242899
16:46:00	1242900	1243215	1242900	1243215	0.1819	1242917
16:46:15	1242965	1242975	1242965	1242970	0.0060	1242970
16:46:30	1242960	1242960	1242960	1242960	0.0010	1242960
16:46:45	1242935	1242950	1242935	1242950	0.0999	1242950
16:47:00	-
16:47:15	1242040	1242660	1242040	1242660	0.0700	1242483
16:47:30	1242560	1242950	1242520	1242600	0.2919	1242575
16:47:45	-
16:48:00	-
16:48:15	1242020	1242350	1242020	1242350	0.0220	1242050
16:48:30	-
16:48:45	1242250	1242250	1242000	1242005	0.0310	1242023
16:49:00	-
16:49:15	-
16:49:30	-
16:49:45	-
16:50:00	1241540	1241540	1241090	1241090	0.0270	1241121
16:50:15	1241090	1241090	1240000	1240980	0.0260	1240581
16:50:30	-
16:50:45	1240005	1240995	1240000	1240800	0.3821	1240765
16:51:00	1240810	1241000	1240800	1241000	0.0560	1240804
16:51:15	-
16:51:30	1240330	1240330	1240000	1240000	0.0092	1240073
16:51:45	1240780	1240780	1240780	1240780	0.0010	1240780
16:52:00	-
16:52:15	1240760	1240760	1240400	1240400	0.0500	1240407
16:52:30	1240970	1240970	1240000	1240000	0.2688	1240240
16:52:45	1240375	1240375	1240375	1240375	0.0134	1240375
16:53:00	1240565	1241490	1240565	1241490	0.0999	1241087
16:53:15	1240615	1240615	1240600	1240600	0.0050	1240610
16:53:30	1240630	1240630	1240400	1240400	0.0074	1240465
16:53:45	-
16:54:00	-
16:54:15	-
16:54:30	-
16:54:45	1240405	1242605	1239995	1240125	1.6778	1240116
16:55:00	-
16:55:15	1240025	1242540	1239290	1241870	0.6167	1239579
16:55:30	1241890	1241890	1240030	1241260	0.0210	1240318
16:55:45	1241290	1241290	1241290	1241290	0.0010	1241290
16:56:00	1241295	1241295	1241265	1241265	0.0620	1241282
16:56:15	1241250	1241280	1241250	1241280	0.0161	1241258
16:56:30	1241275	1241280	1241275	1241280	0.0061	1241277
16:56:45	1241280	1241280	1240500	1241245	0.0890	1240799
16:57:00	1241555	1241805	1240000	1240000	0.2969	1240435
16:57:15	1239495	1239495	1238545	1238545	0.2460	1239233
16:57:30	1239435	1240800	1239435	1239590	0.1591	1239569
16:57:45	1239000	1239405	1239000	1239405	0.0080	1239051
16:58:00	1238205	1238980	1238205	1238980	0.0650	1238837
16:58:15	1239400	1239405	1239400	1239405	0.0110	1239405
16:58:30	1239405	1239405	1239405	1239405	0.0090	1239405
16:58:45	1239905	1240690	1239905	1240690	0.0120	1240378
16:59:00	-
16:59:15	1240365	1240365	1240365	1240365	0.0010	1240365
16:59:30	1240365	1241105	1240365	1241100	0.4606	1240688
16:59:45	1241130	1241130	1241130	1241130	0.0010	1241130
17:00:00	1241500	1241805	1241500	1241805	0.0040	1241576
17:00:15	1241995	1242480	1241995	1242480	0.3139	1242231
17:00:30	1242480	1245000	1242480	1244890	0.8570	1243598
17:00:45	1245000	1245000	1244000	1244000	0.0708	1244905
17:01:00	1244875	1245010	1244875	1245010	0.2000	1244928
17:01:15	1245370	1245990	1245025	1245990	0.4309	1245199
17:01:30	1245000	1247500	1245000	1247500	0.3065	1246117
17:01:45	1247500	1248000	1245005	1247470	1.6295	1247697
17:02:00	1247470	1251500	1247465	1251200	4.1142	1249884
17:02:15	1251200	1252000	1247500	1247500	0.7553	1250282
17:02:30	1247490	1252000	1247490	1250610	1.6456	1250281
17:02:45	1250295	1252000	1247945	1248000	1.2570	1249578
17:03:00	1248965	1249995	1248965	1249995	0.0185	1249335
17:03:15	1249000	1249000	1248040	1248040	0.0500	1248079
17:03:30	1248040	1250000	1247630	1247630	1.3665	1248146
17:03:45	1247770	1249400	1247300	1247300	0.2294	1247530
17:04:00	1247000	1247995	1247000	1247995	0.0076	1247177
17:04:15	1247995	1249245	1247745	1247745	0.0112	1248038
17:04:30	1247340	1247340	1247340	1247340	0.0600	1247340
17:04:45	1247725	1249995	1247725	1248000	0.1030	1248737
17:05:00	-
17:05:15	1247755	1247755	1247320	1247320	0.0530	1247351
17:05:30	1248560	1248995	1247670	1247670	0.1470	1248347
17:05:45	1249990	1249990	1249990	1249990	0.0054	1249990
17:06:00	-
17:06:15	-
17:06:30	1249995	1249995	1248000	1249000	0.5764	1248410
17:06:45	1248175	1248175	1247885	1247885	0.0410	1247986
17:07:00	-
17:07:15	-
17:07:30	-
17:07:45	1248260	1248260	1247885	1247885	0.0061	1248076
17:08:00	1248315	1248995	1248315	1248995	0.3504	1248404
17:08:15	-
17:08:30	1249990	1250000	1248810	1249135	0.0791	1249963
17:08:45	1249130	1249130	1247455	1249075	0.4010	1247860
17:09:00	1247990	1247990	1247500	1247500	0.0489	1247677
17:09:15	1247460	1247475	1246455	1246455	0.3952	1247061
17:09:30	1246455	1246455	1242000	1242000	0.3454	1243545
17:09:45	1242235	1242235	1235060	1235060	4.6155	1235636
17:10:00	1235090	1236545	1235060	1235060	3.6669	1235096
17:10:15	1235020	1237725	1235000	1236310	2.3050	1236781
17:10:30	1236310	1236915	1235000	1236915	0.7760	1235721
17:10:45	1237195	1237195	1233800	1234995	1.0230	1234838
17:11:00	1236500	1238005	1233800	1234570	4.5190	1236694
17:11:15	1234570	1236000	1228185	1233000	2.9395	1231996
17:11:30	1233000	1234555	1230775	1234555	0.4896	1233773
17:11:45	1232315	1232315	1226420	1226420	0.6557	1229173
17:12:00	1226420	1233270	1226420	1230000	1.6510	1229649
17:12:15	1230995	1233995	1230000	1231280	0.7182	1230668
17:12:30	1231280	1233995	1231280	1233755	0.3394	1233447
17:12:45	1233300	1233995	1233300	1233995	0.5610	1233375
17:13:00	1233020	1233985	1232435	1233985	0.5317	1232990
17:13:15	1233985	1233995	1233980	1233995	0.3423	1233982
17:13:30	1234000	1235000	1234000	1234580	0.7090	1234594
17:13:45	1234590	1235000	1233755	1235000	0.1198	1234951
17:14:00	1235005	1235005	1234500	1234500	0.8777	1234775
17:14:15	1234005	1234005	1234000	1234000	0.0210	1234000
17:14:30	-
17:14:45	1234000	1234000	1233755	1233755	0.0185	1233762
17:15:00	1233960	1233960	1232340	1232340	0.1585	1232755
17:15:15	1232000	1236000	1232000	1233980	0.3739	1234626
17:15:30	1233980	1233980	1231780	1231975	0.9848	1232005
17:15:45	1232115	1232115	1231975	1231975	0.0070	1232015
17:16:00	-
17:16:15	1232995	1232995	1230995	1230995	0.3595	1231022
17:16:30	1230500	1232595	1230170	1232595	0.0390	1231799
17:16:45	1232595	1232595	1232595	1232595	0.0010	1232595
17:17:00	1232025	1232030	1232000	1232005	0.5240	1232005
17:17:15	1231085	1231090	1230995	1230995	0.5320	1231001
17:17:30	1230570	1231090	1229995	1230000	1.2852	1230175
17:17:45	1230980	1232285	1230980	1232285	0.0300	1231954
17:18:00	1232595	1233975	1232595	1232620	0.6500	1232717
17:18:15	1232650	1233820	1232610	1233820	0.6220	1232886
17:18:30	1233290	1233295	1232660	1232685	0.7659	1232878
17:18:45	1233970	1233970	1233970	1233970	0.0010	1233970
17:19:00	1233970	1236000	1233320	1236000	1.6110	1235983
17:19:15	1236000	1236000	1234710	1234710	1.6267	1235984
17:19:30	1235995	1236400	1235995	1236400	0.2374	1236084
17:19:45	1236265	1236270	1235590	1235590	0.1060	1235622
17:20:00	1235005	1235005	1234745	1234745	0.2413	1234877
17:20:15	1234680	1234680	1234680	1234680	0.0200	1234680
17:20:30	1234570	1234745	1234210	1234210	0.5320	1234596
17:20:45	1234010	1234010	1234000	1234000	0.0280	1234001
17:21:00	1233985	1234685	1233985	1234685	0.0340	1234018
17:21:15	-
17:21:30	1234020	1234020	1234010	1234010	0.0050	1234016
17:21:45	1234005	1234005	1233655	1233970	0.1307	1233909
17:22:00	1233015	1233020	1232935	1232935	0.3058	1233000
17:22:15	1233495	1233995	1233480	1233995	0.0320	1233600
17:22:30	1234195	1235775	1234195	1235775	0.3894	1235011
17:22:45	1235775	1235775	1235775	1235775	0.0004	1235775
17:23:00	1234150	1234195	1234150	1234190	0.1139	1234176
17:23:15	1234180	1234180	1234150	1234150	0.1560	1234155
17:23:30	1234105	1234105	1233685	1233910	0.0453	1233827
17:23:45	-
17:24:00	1234580	1234995	1234580	1234995	0.0220	1234618
17:24:15	1235995	1236145	1235995	1236145	0.0073	1236104
17:24:30	1236140	1236150	1236140	1236150	0.2999	1236150
17:24:45	1236150	1236420	1236150	1236390	0.0544	1236398
17:25:00	1236570	1236585	1236570	1236585	0.0250	1236582
17:25:15	1236990	1237090	1236990	1237000	0.0140	1237033
17:25:30	1236015	1236015	1235065	1235985	0.1075	1235303
17:25:45	1235645	1235645	1235040	1235040	0.0940	1235159
17:26:00	1235815	1235815	1234635	1235610	0.1701	1234782
17:26:15	1235640	1235640	1234420	1234420	0.0050	1235250
17:26:30	-
17:26:45	1234190	1234790	1234000	1234000	0.0410	1234308
17:27:00	1234580	1234580	1234580	1234580	0.0010	1234580
17:27:15	-
17:27:30	1233390	1233970	1232995	1232995	0.0540	1233365
17:27:45	1233380	1233380	1232620	1232620	0.0486	1232848
17:28:00	1232480	1232480	1231090	1231120	0.1642	1231938
17:28:15	1231085	1233660	1231085	1233660	0.0320	1231286
17:28:30	1233010	1233010	1232550	1232550	0.1000	1232559
17:28:45	1233000	1233000	1233000	1233000	0.6199	1233000
17:29:00	1232980	1232980	1232125	1232125	0.1010	1232138
17:29:15	1232955	1232955	1232150	1232150	0.0962	1232167
17:29:30	1233000	1233000	1233000	1233000	0.2039	1233000
17:29:45	1233445	1235280	1233025	1235280	0.1337	1234325
17:30:00	1234300	1235400	1234300	1235400	0.0240	1234483
17:30:15	1235405	1235430	1235405	1235430	0.2285	1235428
17:30:30	1235420	1235440	1234715	1234715	0.0818	1235376
17:30:45	1234715	1234715	1234000	1234020	0.1397	1234514
17:31:00	1234540	1234540	1234540	1234540	0.0050	1234540
17:31:15	1234025	1234025	1230020	1230020	0.4952	1233160
17:31:30	1231995	1235890	1230160	1233370	0.3506	1234254
17:31:45	1233675	1234570	1233380	1234050	0.0573	1233613
17:32:00	1233385	1233385	1233000	1233000	0.0242	1233300
17:32:15	1232870	1232870	1232810	1232810	0.0060	1232860
17:32:30	-
17:32:45	1233325	1235770	1233325	1233570	0.1130	1234966
17:33:00	-
17:33:15	1234310	1234900	1234310	1234900	0.1336	1234733
17:33:30	1234590	1234590	1234575	1234575	0.0628	1234576
17:33:45	1234995	1235000	1234995	1235000	0.7900	1235000
17:34:00	1234035	1234035	1234035	1234035	0.0100	1234035
17:34:15	1234695	1235220	1234695	1235220	0.3100	1234990
17:34:30	1235000	1235000	1234035	1234035	0.5685	1234958
17:34:45	1234035	1235130	1234020	1234280	0.1960	1234150
17:35:00	1234020	1235130	1234005	1234805	0.0970	1234557
17:35:15	1234490	1234490	1234475	1234475	0.1060	1234475
17:35:30	1234265	1234265	1233815	1233815	0.0534	1234040
17:35:45	1233500	1234105	1233500	1234105	0.0300	1233893
17:36:00	-
17:36:15	1233510	1233510	1232370	1232845	0.5230	1232963
17:36:30	1232480	1232480	1231560	1231560	0.2010	1231849
17:36:45	1232200	1232790	1232200	1232790	0.1009	1232672
17:37:00	1231055	1231055	1231055	1231055	0.0990	1231055
17:37:15	1232995	1232995	1230050	1231025	0.3063	1230684
17:37:30	1231020	1233490	1231020	1231310	0.2124	1232160
17:37:45	1231235	1231235	1231235	1231235	0.0040	1231235
17:38:00	1231260	1231260	1231260	1231260	0.5000	1231260
17:38:15	-
17:38:30	1231540	1232800	1231000	1232800	0.1539	1232103
17:38:45	1232995	1233000	1231995	1231995	0.6239	1232454
17:39:00	1232995	1233755	1232995	1233755	0.0999	1233409
17:39:15	-
17:39:30	1232010	1232010	1232010	1232010	0.0010	1232010
17:39:45	1232000	1232000	1232000	1232000	0.0020	1232000
17:40:00	1231340	1231340	1231330	1231330	0.0999	1231331
17:40:15	1231000	1231000	1230875	1230915	0.1890	1230878
17:40:30	1230915	1231515	1229995	1231200	0.8151	1230134
17:40:45	1230000	1230000	1227630	1228995	0.5280	1228895
17:41:00	-
17:41:15	1229875	1230485	1229875	1230485	0.0520	1230363
17:41:30	1230995	1230995	1230995	1230995	0.0020	1230995
17:41:45	-
17:42:00	1231195	1231750	1231195	1231750	0.1736	1231313
17:42:15	1231675	1231675	1231670	1231675	0.1009	1231670
17:42:30	1231230	1231230	1231195	1231205	0.2059	1231201
17:42:45	-
17:43:00	1231655	1231655	1231655	1231655	0.0030	1231655
17:43:15	1230350	1230350	1230000	1230000	0.0470	1230048
17:43:30	1230035	1230720	1229830	1230720	0.1359	1229927
17:43:45	-
17:44:00	1230000	1230000	1227435	1227435	0.4820	1229099
17:44:15	1227760	1228840	1226280	1228840	0.8896	1227028
17:44:30	1228840	1229915	1227665	1228910	0.3439	1228466
17:44:45	1228835	1229910	1228835	1229910	0.1586	1229419
17:45:00	1229910	1229910	1229910	1229910	0.0020	1229910
17:45:15	1229910	1229910	1229910	1229910	0.0030	1229910
17:45:30	1229790	1231745	1229790	1230985	2.8141	1230643
17:45:45	1230980	1230980	1230980	1230980	0.0010	1230980
17:46:00	1230980	1231740	1230980	1231740	0.1195	1231555
17:46:15	-
17:46:30	-
17:46:45	1231085	1231085	1229845	1231060	0.4454	1230904
17:47:00	-
17:47:15	1230480	1231105	1229575	1231105	0.1391	1230530
17:47:30	1230610	1230610	1230610	1230610	0.0070	1230610
17:47:45	1230670	1231055	1230670	1231055	0.0210	1231037
17:48:00	1231050	1231055	1231050	1231055	0.0355	1231050
17:48:15	1231110	1231110	1231080	1231080	0.1280	1231090
17:48:30	1231740	1231740	1231740	1231740	0.0007	1231740
17:48:45	-
17:49:00	1231725	1232995	1231725	1232995	0.1807	1232357
17:49:15	1232745	1233210	1232740	1233210	0.1247	1232791
17:49:30	1232775	1233205	1232750	1233205	0.1088	1233169
17:49:45	1233200	1233960	1233200	1233960	0.2200	1233283
17:50:00	1232775	1233425	1231095	1233425	1.2120	1231184
17:50:15	1233155	1233155	1233155	1233155	0.0100	1233155
17:50:30	1233100	1233100	1233100	1233100	0.0040	1233100
17:50:45	1233105	1233105	1233100	1233100	0.0226	1233100
17:51:00	1233500	1233545	1233500	1233545	0.0199	1233529
17:51:15	-
17:51:30	-
17:51:45	1233115	1233115	1232700	1232700	0.2099	1233098
17:52:00	1232975	1233205	1232975	1233200	0.0970	1233176
17:52:15	1233225	1233865	1232865	1232865	0.2170	1233447
17:52:30	-
17:52:45	1233950	1234275	1233950	1234275	0.0349	1234141
17:53:00	1234275	1234500	1234275	1234500	0.1707	1234364
17:53:15	1234695	1234995	1234685	1234995	0.0277	1234719
17:53:30	1235000	1235220	1234700	1235220	0.0318	1235035
17:53:45	1235205	1235235	1234700	1234700	0.1199	1234790
17:54:00	1234700	1234705	1234700	1234700	2.3391	1234700
17:54:15	1234210	1234210	1234000	1234000	0.0410	1234019
17:54:30	1234005	1234005	1233500	1233985	1.1399	1233991
17:54:45	1233115	1233470	1233000	1233470	0.0670	1233120
17:55:00	1233670	1233700	1233670	1233700	0.0609	1233699
17:55:15	1233715	1233715	1233715	1233715	0.0054	1233715
17:55:30	1233685	1233685	1233685	1233685	0.0010	1233685
17:55:45	1233700	1233700	1233700	1233700	0.0010	1233700
17:56:00	-
17:56:15	1232985	1232985	1232985	1232985	0.0083	1232985
17:56:30	1232985	1232985	1231045	1231045	0.2151	1231222
17:56:45	1231100	1231700	1230760	1231700	0.0699	1230932
17:57:00	1231995	1232260	1231995	1232260	0.0060	1232172
17:57:15	1232995	1233320	1232995	1233150	0.1607	1233189
17:57:30	1232025	1232025	1232025	1232025	0.0020	1232025
17:57:45	1232020	1232020	1230025	1231995	0.0760	1231729
17:58:00	1230480	1230480	1229900	1229900	0.0999	1230016
17:58:15	1230950	1230985	1230950	1230985	0.0109	1230970
17:58:30	1230990	1232000	1230740	1230740	0.2128	1231347
17:58:45	1230765	1230765	1230005	1230005	0.0200	1230231
17:59:00	1230760	1230760	1230760	1230760	0.0020	1230760
17:59:15	-
17:59:30	-
17:59:45	1230300	1231010	1230300	1231010	0.0600	1230428
18:00:00	1231040	1232570	1230300	1230300	2.3000	1232289
18:00:15	1230830	1230830	1230830	1230830	0.1749	1230830
18:00:30	-
18:00:45	1230305	1230305	1230300	1230300	0.2500	1230300
18:01:00	1230300	1230300	1230300	1230300	0.1250	1230300
18:01:15	1231000	1231565	1231000	1231565	0.2180	1231273
18:01:30	1231590	1231590	1231215	1231215	0.0101	1231401
18:01:45	1231580	1231580	1231580	1231580	0.0100	1231580
18:02:00	1232215	1233320	1232215	1233310	0.3090	1233085
18:02:15	1233585	1234000	1233585	1233775	0.1670	1233642
18:02:30	-
18:02:45	1233745	1234000	1233745	1234000	0.1119	1233974
18:03:00	1234035	1234725	1234030	1234725	0.1100	1234536
18:03:15	1233130	1233130	1232980	1232980	0.0250	1233009
18:03:30	1232980	1232980	1232475	1232475	0.0200	1232745
18:03:45	-
18:04:00	1232480	1232480	1232480	1232480	0.0010	1232480
18:04:15	-
18:04:30	1233545	1233545	1233545	1233545	0.0050	1233545
18:04:45	1233545	1234290	1233300	1233300	0.0450	1233605
18:05:00	-
18:05:15	1233135	1233135	1233135	1233135	0.0010	1233135
18:05:30	-
18:05:45	1233665	1233705	1233665	1233705	0.0290	1233685
18:06:00	1234290	1235535	1234290	1235535	0.1307	1235062
18:06:15	1235700	1236480	1235280	1235280	0.0524	1236078
18:06:30	-
18:06:45	1236475	1236480	1235095	1235095	0.1149	1235193
18:07:00	1235095	1235095	1235000	1235000	0.1749	1235056
18:07:15	1235000	1235000	1234780	1234780	0.0120	1234908
18:07:30	1234550	1234550	1234550	1234550	0.0010	1234550
18:07:45	1234335	1234995	1233305	1234995	0.1998	1234399
18:08:00	1233350	1233350	1233250	1233250	0.0999	1233277
18:08:15	1233340	1233340	1233250	1233250	0.0394	1233308
18:08:30	-
18:08:45	1233255	1233855	1233250	1233855	0.2049	1233681
18:09:00	-
18:09:15	1233795	1233800	1233795	1233800	1.0000	1233800
18:09:30	-
18:09:45	1233800	1233800	1233800	1233800	0.0040	1233800
18:10:00	-
18:10:15	1233800	1233950	1233800	1233950	0.0010	1233860
18:10:30	1233950	1233950	1233950	1233950	0.0080	1233950
18:10:45	1233950	1235000	1233950	1235000	0.3024	1234551
18:11:00	-
18:11:15	-
18:11:30	1234010	1234010	1233335	1233935	0.1089	1233812
18:11:45	1233955	1234555	1233340	1234555	0.1139	1233962
18:12:00	1234260	1234260	1232480	1232480	0.1019	1232886
18:12:15	1232870	1232870	1232215	1232760	0.0567	1232488
18:12:30	1232760	1234550	1232500	1234550	0.5193	1232564
18:12:45	1233000	1233000	1233000	1233000	0.0020	1233000
18:13:00	-
18:13:15	1232935	1233170	1232930	1233170	0.0070	1232965
18:13:30	1233170	1233170	1233170	1233170	0.0010	1233170
18:13:45	1233000	1233000	1233000	1233000	0.0020	1233000
18:14:00	1233020	1233820	1233020	1233820	0.0030	1233553
18:14:15	1233960	1233995	1233960	1233995	0.0220	1233963
18:14:30	-
18:14:45	1234170	1234170	1234170	1234170	0.0200	1234170
18:15:00	-
18:15:15	1233875	1233875	1233670	1233670	0.1184	1233784
18:15:30	1233675	1233675	1233675	1233675	0.0090	1233675
18:15:45	-
18:16:00	-
18:16:15	1234260	1235240	1234260	1235240	0.0999	1234919
18:16:30	1234265	1234480	1234265	1234475	0.5230	1234467
18:16:45	1234480	1234500	1234475	1234500	0.5060	1234475
18:17:00	1234485	1234485	1234485	1234485	0.0010	1234485
18:17:15	-
18:17:30	1234490	1234495	1234480	1234480	0.0200	1234486
18:17:45	-
18:18:00	-
18:18:15	-
18:18:30	1234000	1234000	1234000	1234000	0.0020	1234000
18:18:45	1233130	1233130	1232735	1232735	0.0999	1232940
18:19:00	1232740	1232740	1232740	1232740	0.0010	1232740
18:19:15	1232740	1232740	1232710	1232715	0.9940	1232715
18:19:30	1232745	1232745	1232740	1232740	0.2529	1232743
18:19:45	1232740	1232740	1232330	1232740	0.2591	1232738
18:20:00	1232740	1232770	1232740	1232765	1.5606	1232765
18:20:15	1233325	1233630	1233325	1233630	0.1200	1233524
18:20:30	1233915	1234030	1233915	1234030	0.0940	1233998
18:20:45	1234035	1234040	1234025	1234025	0.0070	1234035
18:21:00	-
18:21:15	1234560	1234565	1234560	1234565	0.0037	1234561
18:21:30	1234995	1235420	1234995	1235420	0.1449	1235130
18:21:45	1234560	1234560	1234450	1234450	0.0048	1234466
18:22:00	-
18:22:15	1234055	1234060	1233785	1233790	0.0220	1233980
18:22:30	1233155	1233155	1233020	1233020	0.0999	1233045
18:22:45	-
18:23:00	1233695	1234370	1232990	1233950	0.2080	1233631
18:23:15	1232895	1232895	1232895	1232895	0.0043	1232895
18:23:30	1232780	1232780	1232615	1232615	0.0290	1232729
18:23:45	-
18:24:00	1232580	1232580	1232580	1232580	0.0010	1232580
18:24:15	-
18:24:30	1233215	1234055	1233215	1234055	0.3628	1233654
18:24:45	1233815	1233845	1233815	1233840	0.1018	1233840
18:25:00	1233850	1233855	1233350	1233350	0.3178	1233384
18:25:15	1233350	1233350	1233350	1233350	0.0927	1233350
18:25:30	1233660	1234055	1233660	1233690	0.1073	1233935
18:25:45	1233600	1233615	1233600	1233610	0.0160	1233609
18:26:00	1233615	1233615	1233590	1233590	0.0160	1233599
18:26:15	1233560	1233575	1233560	1233575	0.0180	1233570
18:26:30	-
18:26:45	-
18:27:00	1234050	1234510	1234050	1234505	0.3119	1234119
18:27:15	1234510	1234995	1234500	1234995	0.0430	1234778
18:27:30	1235410	1235760	1235410	1235760	0.1019	1235637
18:27:45	1234570	1234910	1234495	1234570	0.0711	1234543
18:28:00	1234595	1234595	1234220	1234220	0.1595	1234461
18:28:15	1234995	1235000	1234985	1235000	0.1930	1235000
18:28:30	-
18:28:45	1234920	1235405	1234920	1235405	0.4194	1235005
18:29:00	1235420	1235430	1235000	1235000	0.1199	1235153
18:29:15	1235430	1236000	1235000	1236000	0.1520	1235305
18:29:30	1236000	1236400	1236000	1236400	0.3171	1236052
18:29:45	1236405	1236405	1236000	1236005	0.0740	1236114
18:30:00	1235000	1235005	1235000	1235000	0.0730	1235000
18:30:15	1234220	1234940	1233360	1233925	0.9030	1233931
18:30:30	1233920	1234995	1233920	1234995	0.0550	1234956
18:30:45	1234480	1234740	1234200	1234200	0.0118	1234453
18:31:00	1234205	1234205	1233330	1233330	0.0530	1233528
18:31:15	1233330	1233330	1232000	1232000	0.1233	1232514
18:31:30	1232995	1232995	1232995	1232995	0.0020	1232995
18:31:45	-
18:32:00	-
18:32:15	-
18:32:30	1233805	1233965	1233805	1233965	0.0153	1233899
18:32:45	1233995	1234060	1233840	1233840	0.0503	1233874
18:33:00	1233840	1233840	1233840	1233840	0.0810	1233840
18:33:15	1234000	1234130	1234000	1234130	0.0651	1234036
18:33:30	1234135	1234135	1234115	1234115	2.2995	1234115
18:33:45	1234115	1234120	1234115	1234115	0.4246	1234115
18:34:00	1234120	1234200	1234115	1234150	0.4140	1234149
18:34:15	1234150	1234150	1234115	1234115	2.2007	1234117
18:34:30	1234115	1234115	1234115	1234115	0.8085	1234115
18:34:45	1234120	1234135	1234120	1234135	0.0110	1234124
18:35:00	1234140	1234210	1234140	1234205	0.0076	1234189
18:35:15	1234200	1234200	1234200	1234200	0.1370	1234200
18:35:30	1234205	1234205	1234200	1234200	0.1770	1234200
18:35:45	1234200	1234200	1234200	1234200	0.2097	1234200
18:36:00	1234200	1234320	1234200	1234320	0.0250	1234213
18:36:15	1234325	1234390	1234315	1234390	0.0887	1234335
18:36:30	-
18:36:45	1234450	1234450	1234450	1234450	0.0030	1234450
18:37:00	1234450	1234450	1234450	1234450	0.0070	1234450
18:37:15	1234240	1234240	1234235	1234235	0.0050	1234237
18:37:30	1234275	1234275	1234265	1234265	0.0080	1234271
18:37:45	1234265	1234265	1234115	1234115	0.0700	1234164
18:38:00	-
18:38:15	-
18:38:30	1234130	1234800	1234115	1234800	0.1199	1234638
18:38:45	-
18:39:00	1234620	1234620	1234620	1234620	0.0020	1234620
18:39:15	1234620	1234670	1234620	1234670	0.0200	1234669
18:39:30	1234465	1234465	1234115	1234120	0.5611	1234117
18:39:45	1234135	1235920	1234115	1235920	0.4389	1234755
18:40:00	1235920	1236600	1235225	1236600	0.3866	1236141
18:40:15	1236880	1236880	1235280	1235725	0.0422	1236353
18:40:30	1235770	1236005	1235770	1236000	0.1688	1235997
18:40:45	1236005	1236010	1236000	1236005	0.0867	1236001
18:41:00	1236010	1236010	1236000	1236000	0.0530	1236000
18:41:15	1236000	1236000	1236000	1236000	0.3211	1236000
18:41:30	1236000	1236605	1236000	1236605	0.0829	1236454
18:41:45	1236570	1236570	1236000	1236000	0.3561	1236233
18:42:00	1236000	1236000	1236000	1236000	0.9670	1236000
18:42:15	1236000	1236000	1235280	1235280	0.1105	1235866
18:42:30	1235950	1236245	1235905	1236245	0.0686	1236025
18:42:45	1236195	1236255	1235280	1235280	0.0250	1235863
18:43:00	-
18:43:15	1235295	1235895	1235215	1235215	0.0323	1235443
18:43:30	1235035	1235035	1234980	1234980	0.2500	1235014
18:43:45	-
18:44:00	1235215	1236070	1235215	1236070	0.0999	1235938
18:44:15	-
18:44:30	-
18:44:45	-
18:45:00	1235235	1236000	1234805	1236000	0.2390	1234959
18:45:15	1235000	1235000	1235000	1235000	0.0016	1235000
18:45:30	-
18:45:45	-
18:46:00	1235030	1235030	1235020	1235020	0.0020	1235025
18:46:15	1235010	1235010	1234115	1234115	0.1299	1234281
18:46:30	1234200	1234200	1234115	1234115	0.0150	1234121
18:46:45	1234710	1235595	1234710	1234910	0.0400	1234882
18:47:00	1235605	1235605	1234925	1234925	0.0125	1235065
18:47:15	1235010	1235015	1234920	1234920	0.1595	1235007
18:47:30	-
18:47:45	1234245	1234245	1234240	1234240	0.0050	1234241
18:48:00	1234245	1234245	1234245	1234245	0.0050	1234245
18:48:15	1234245	1234245	1233575	1233575	0.2152	1233832
18:48:30	1233495	1233525	1233495	1233525	0.0210	1233513
18:48:45	1234340	1235545	1233475	1233475	0.5948	1234947
18:49:00	1235245	1235245	1235180	1235180	0.0070	1235199
18:49:15	1234025	1234025	1233470	1233950	0.0126	1233882
18:49:30	1233960	1234325	1232720	1233995	0.1740	1233297
18:49:45	1233645	1233645	1233645	1233645	0.0010	1233645
18:50:00	1233630	1233650	1233630	1233650	0.0999	1233650
18:50:15	1233005	1233605	1232105	1233295	0.1230	1232862
18:50:30	1232135	1232135	1232000	1232000	0.0999	1232051
18:50:45	1233295	1233295	1232005	1232005	0.0072	1232399
18:51:00	1232005	1232635	1232005	1232005	0.1250	1232010
18:51:15	1232635	1233245	1232005	1233245	0.1069	1233058
18:51:30	-
18:51:45	-
18:52:00	1232310	1232310	1232150	1232150	0.0050	1232185
18:52:15	1232610	1232610	1232005	1232005	0.0060	1232220
18:52:30	1232020	1232020	1232000	1232000	0.3239	1232000
18:52:45	1232690	1232690	1232000	1232000	0.0616	1232013
18:53:00	1232015	1232220	1232015	1232220	0.0020	1232118
18:53:15	1232000	1232005	1231780	1231780	0.1039	1231990
18:53:30	1231795	1232170	1230505	1232170	0.2180	1231137
18:53:45	1232505	1233410	1230530	1232800	0.2315	1232992
18:54:00	1232805	1232810	1232805	1232810	0.0030	1232807
18:54:15	-
18:54:30	-
18:54:45	1232870	1232965	1232870	1232965	0.0740	1232905
18:55:00	1232970	1232985	1232955	1232955	0.0180	1232974
18:55:15	-
18:55:30	1232550	1232550	1232550	1232550	0.0010	1232550
18:55:45	-
18:56:00	1232160	1234035	1232155	1234035	0.5781	1233225
18:56:15	1234035	1235000	1233375	1235000	0.3805	1234362
18:56:30	1234810	1236000	1234810	1236000	0.5529	1235006
18:56:45	1236205	1238270	1236000	1238270	1.2837	1237690
18:57:00	1238270	1240000	1238270	1238990	0.7422	1239196
18:57:15	1239870	1240960	1238990	1238990	0.5182	1240216
18:57:30	1239450	1240280	1238990	1240000	0.3852	1239467
18:57:45	1240280	1240500	1240000	1240005	0.7101	1240044
18:58:00	1240000	1240480	1240000	1240480	0.3436	1240011
18:58:15	1240065	1241000	1240000	1241000	0.1200	1240372
18:58:30	1241000	1242000	1241000	1241095	0.2010	1241245
18:58:45	1241995	1241995	1241115	1241115	0.0178	1241847
18:59:00	1241105	1241105	1241105	1241105	0.0010	1241105
18:59:15	1241015	1241015	1241000	1241000	0.8045	1241000
18:59:30	1241000	1241005	1241000	1241000	0.1740	1241000
18:59:45	1241000	1241005	1241000	1241005	0.0250	1241004
19:00:00	1241005	1241005	1241005	1241005	0.0050	1241005
19:00:15	1241005	1242000	1241005	1242000	0.0572	1241820
19:00:30	1242140	1242300	1242140	1242290	0.1356	1242261
19:00:45	1242295	1242300	1242000	1242300	0.0251	1242285
19:01:00	1242300	1243500	1242300	1243500	0.3546	1242689
19:01:15	1243500	1243500	1243500	1243500	0.3200	1243500
19:01:30	1243495	1243615	1243495	1243615	0.0725	1243516
19:01:45	1243715	1243715	1243715	1243715	0.1000	1243715
19:02:00	1243020	1243020	1242915	1242960	0.1547	1242981
19:02:15	-
19:02:30	1242960	1242960	1242960	1242960	0.0074	1242960
19:02:45	1242505	1242505	1242000	1242000	0.0150	1242419
19:03:00	1241630	1241630	1241605	1241605	0.0090	1241622
19:03:15	1241605	1241620	1241465	1241620	0.2487	1241553
19:03:30	1241000	1241000	1241000	1241000	0.0050	1241000
19:03:45	-
19:04:00	1240835	1240835	1240830	1240830	0.0050	1240833
19:04:15	-
19:04:30	-
19:04:45	1240880	1240880	1240875	1240875	0.0050	1240877
19:05:00	1240875	1241425	1240855	1241425	0.0552	1240883
19:05:15	-
19:05:30	1241470	1241470	1241470	1241470	0.0010	1241470
19:05:45	1241500	1242000	1241500	1242000	0.1495	1241576
19:06:00	1242010	1242010	1242010	1242010	0.0010	1242010
19:06:15	1242005	1242010	1241500	1241500	0.1207	1241587
19:06:30	1241420	1241420	1241000	1241000	0.0022	1241191
19:06:45	1241465	1241465	1241465	1241465	0.0012	1241465
19:07:00	1241025	1241025	1241025	1241025	0.0050	1241025
19:07:15	1241100	1241275	1241100	1241100	0.0220	1241191
19:07:30	1241625	1241625	1241170	1241170	0.2050	1241272
19:07:45	1241980	1241980	1241085	1241140	0.1110	1241895
19:08:00	1241200	1241200	1241085	1241085	0.0120	1241181
19:08:15	1241025	1241145	1240115	1241145	0.0855	1240347
19:08:30	-
19:08:45	1241145	1241145	1239095	1239095	0.0460	1239995
19:09:00	1239000	1239495	1239000	1239495	0.0048	1239186
19:09:15	1239875	1240140	1238665	1239080	0.2598	1239402
19:09:30	1239950	1239950	1239950	1239950	0.1009	1239950
19:09:45	-
19:10:00	1239840	1239840	1238755	1238970	0.0504	1238989
19:10:15	1238760	1239330	1238255	1238255	0.1859	1238315
19:10:30	-
19:10:45	1238500	1239105	1238000	1238005	0.2100	1238296
19:11:00	1238005	1238485	1237505	1238150	0.3615	1238016
19:11:15	-
19:11:30	1238825	1238825	1238470	1238470	0.0610	1238527
19:11:45	1238565	1238565	1238565	1238565	0.0010	1238565
19:12:00	1239360	1239995	1239360	1239995	0.0999	1239805
19:12:15	1238895	1239165	1238895	1239165	0.0076	1239030
19:12:30	-
19:12:45	1239545	1239560	1238765	1239185	0.1069	1238980
19:13:00	1239730	1239775	1239730	1239775	0.0054	1239750
19:13:15	1238780	1239715	1238770	1239715	0.0095	1239261
19:13:30	1239760	1240000	1239760	1240000	0.1043	1239969
19:13:45	-
19:14:00	1240000	1240000	1239920	1240000	0.0879	1239969
19:14:15	1240000	1240000	1239240	1239240	0.1358	1239461
19:14:30	-
19:14:45	1239390	1240000	1239390	1240000	0.1879	1239877
19:15:00	-
19:15:15	1239000	1239000	1238960	1238960	0.0999	1238961
19:15:30	1238785	1239110	1238785	1239110	0.0150	1239002
19:15:45	-
19:16:00	1239145	1239145	1238980	1238995	0.0106	1239043
19:16:15	1238985	1239000	1238260	1238500	1.1436	1238530
19:16:30	1238525	1238525	1238515	1238515	0.0605	1238515
19:16:45	1238985	1239385	1238985	1239385	0.4986	1239004
19:17:00	-
19:17:15	-
19:17:30	-
19:17:45	1239470	1240000	1239470	1240000	0.1000	1239497
19:18:00	1240000	1240915	1240000	1240915	0.1665	1240545
19:18:15	1240735	1240735	1240725	1240725	0.0050	1240729
19:18:30	1240990	1241320	1240760	1241320	0.1147	1241013
19:18:45	1241320	1243120	1241320	1242995	0.2923	1242611
19:19:00	1242000	1242420	1241090	1242420	0.3100	1241530
19:19:15	-
19:19:30	1242985	1243690	1242985	1243690	4.9485	1243234
19:19:45	1243690	1243985	1243245	1243985	0.0627	1243671
19:20:00	1243990	1244095	1243985	1244095	0.1532	1243992
19:20:15	1244355	1245000	1243490	1245000	0.5274	1243574
19:20:30	1244000	1244000	1243190	1243190	0.1029	1243230
19:20:45	1244120	1244120	1244120	1244120	0.1000	1244120
19:21:00	-
19:21:15	1243985	1243985	1243035	1243035	0.0129	1243673
19:21:30	-
19:21:45	1243035	1243035	1242340	1242340	0.0480	1242386
19:22:00	1243650	1243710	1242340	1242340	0.0350	1243503
19:22:15	-
19:22:30	1242345	1242345	1242340	1242340	0.0653	1242340
19:22:45	-
19:23:00	1242345	1242345	1242340	1242340	0.0060	1242341
19:23:15	-
19:23:30	-
19:23:45	1242340	1242340	1242340	1242340	0.0736	1242340
19:24:00	-
19:24:15	1242345	1242650	1242290	1242290	0.3590	1242503
19:24:30	1242290	1242470	1241985	1242470	0.2176	1242317
19:24:45	1242445	1242470	1241990	1242470	0.3183	1242285
19:25:00	-
19:25:15	-
19:25:30	-
19:25:45	1242035	1242240	1242035	1242235	0.1382	1242180
19:26:00	1242245	1242245	1242035	1242220	0.3505	1242092
19:26:15	-
19:26:30	-
19:26:45	-
19:27:00	1242640	1242640	1242640	1242640	0.0090	1242640
19:27:15	1242995	1242995	1242995	1242995	0.0340	1242995
19:27:30	-
19:27:45	1242995	1243060	1242400	1242400	0.0410	1243043
19:28:00	1242990	1243030	1242990	1243030	0.0060	1243023
19:28:15	1242510	1242510	1242365	1242365	0.2312	1242490
19:28:30	1242375	1242475	1242375	1242475	0.0360	1242447
19:28:45	1242445	1242445	1242300	1242300	0.1059	1242308
19:29:00	1242475	1243190	1242475	1243190	0.0999	1242991
19:29:15	1242335	1242335	1242300	1242300	0.0261	1242317
19:29:30	1242235	1242235	1242235	1242235	0.0080	1242235
19:29:45	1242100	1242100	1242060	1242100	1.5309	1242075
19:30:00	-
19:30:15	-
19:30:30	1242060	1242060	1242040	1242040	0.0100	1242051
19:30:45	1242015	1242015	1240335	1240335	0.0943	1241172
19:31:00	1240050	1240050	1240010	1240010	0.0042	1240020
19:31:15	1240000	1240000	1239770	1239775	0.0170	1239828
19:31:30	1239770	1239770	1239325	1239325	0.0151	1239550
19:31:45	1239325	1239325	1237800	1237800	0.2607	1238857
19:32:00	1239165	1239165	1239165	1239165	0.0010	1239165
19:32:15	1239185	1239225	1239185	1239225	0.0660	1239215
19:32:30	1239995	1240000	1239995	1240000	1.0300	1240000
19:32:45	-
19:33:00	1239320	1239320	1239285	1239285	0.0070	1239295
19:33:15	1239270	1239270	1239240	1239240	0.0050	1239246
19:33:30	1239015	1239015	1239000	1239000	0.0058	1239007
19:33:45	-
19:34:00	1239240	1240505	1239240	1240505	0.2093	1239745
19:34:15	1240825	1240995	1240825	1240995	0.0050	1240859
19:34:30	1239300	1240000	1239285	1240000	0.5076	1239992
19:34:45	-
19:35:00	1240995	1240995	1240995	1240995	0.0603	1240995
19:35:15	1240995	1240995	1240995	1240995	0.0507	1240995
19:35:30	-
19:35:45	-
19:36:00	1240280	1242000	1240280	1242000	0.1551	1241782
19:36:15	1242025	1243190	1242020	1243190	0.2822	1242363
19:36:30	1243190	1243890	1240280	1240280	0.4583	1243138
19:36:45	1240285	1240285	1238270	1238270	0.1871	1239156
19:37:00	1238020	1239000	1237500	1237500	0.5877	1237668
19:37:15	1238000	1238000	1237500	1237510	0.1035	1237511
19:37:30	1237505	1237505	1237500	1237500	0.3700	1237500
19:37:45	1237000	1237000	1237000	1237000	0.0386	1237000
19:38:00	1237005	1238700	1236730	1236730	0.0332	1237217
19:38:15	1236010	1237495	1236000	1237495	0.0251	1236265
19:38:30	-
19:38:45	-
19:39:00	-
19:39:15	-
19:39:30	1236160	1236160	1235000	1235000	0.6551	1235736
19:39:45	1235000	1235610	1234245	1235170	1.0298	1235317
19:40:00	1235170	1235170	1233960	1234965	0.1530	1234505
19:40:15	1234310	1234310	1234270	1234280	0.1923	1234282
19:40:30	1234995	1235050	1234995	1235050	0.0200	1235045
19:40:45	1234015	1235055	1233165	1235055	0.0160	1233463
19:41:00	1234795	1235055	1234795	1235055	0.1099	1235031
19:41:15	1234810	1235055	1234810	1235055	1.4698	1235053
19:41:30	1235050	1235055	1235050	1235055	0.9785	1235055
19:41:45	1234860	1235200	1234390	1234390	0.1240	1234814
19:42:00	1235055	1235210	1235055	1235210	0.1466	1235066
19:42:15	1235180	1235305	1235180	1235300	0.0220	1235220
19:42:30	-
19:42:45	-
19:43:00	-
19:43:15	1235585	1235585	1235585	1235585	0.0020	1235585
19:43:30	1235560	1235585	1235560	1235560	0.0186	1235582
19:43:45	1234545	1234545	1234390	1234390	0.0999	1234450
19:44:00	1234500	1235530	1234390	1235530	0.0437	1234489
19:44:15	-
19:44:30	1234390	1234390	1234010	1234015	0.0100	1234017
19:44:45	-
19:45:00	1234320	1234325	1234310	1234310	0.0120	1234313
19:45:15	1234010	1234900	1233850	1233850	0.2563	1234020
19:45:30	1233960	1233960	1233960	1233960	0.0036	1233960
19:45:45	1233365	1233365	1233000	1233000	0.0500	1233200
19:46:00	1233930	1233930	1233930	1233930	0.0010	1233930
19:46:15	1233400	1234215	1233000	1234215	0.2700	1233967
19:46:30	1233010	1234230	1232140	1234230	1.2654	1232263
19:46:45	-
19:47:00	-
19:47:15	-
19:47:30	-
19:47:45	1233915	1234005	1233915	1234005	0.1240	1233963
19:48:00	1233940	1234800	1233940	1234800	0.6944	1233978
19:48:15	-
19:48:30	1234915	1235590	1234915	1235590	0.1089	1235184
19:48:45	-
19:49:00	1235580	1235590	1235580	1235585	0.0311	1235589
19:49:15	1235580	1235580	1235580	1235580	0.0010	1235580
19:49:30	1235580	1235590	1235580	1235585	0.5050	1235590
19:49:45	1235590	1235705	1235590	1235705	0.0206	1235702
19:50:00	1235990	1236755	1235990	1236755	0.0619	1236135
19:50:15	1236240	1236240	1236235	1236240	0.0460	1236235
19:50:30	1236235	1236275	1236235	1236265	1.0310	1236265
19:50:45	1236735	1236735	1236735	1236735	0.0010	1236735
19:51:00	1236680	1236680	1236680	1236680	0.0110	1236680
19:51:15	1236620	1236625	1236620	1236625	0.0013	1236621
19:51:30	1236120	1236120	1235620	1235620	0.2059	1235952
19:51:45	1235505	1235730	1235500	1235730	0.1067	1235515
19:52:00	1236365	1236400	1236365	1236400	0.0100	1236389
19:52:15	1236755	1236755	1236755	1236755	0.0012	1236755
19:52:30	-
19:52:45	-
19:53:00	1236070	1236070	1236000	1236000	0.1050	1236002
19:53:15	1235530	1235530	1235520	1235520	0.0070	1235525
19:53:30	1236665	1236665	1235500	1235500	0.5013	1235504
19:53:45	-
19:54:00	1236000	1236000	1236000	1236000	0.0093	1236000
19:54:15	-
19:54:30	1236080	1236080	1236080	1236080	0.0013	1236080
19:54:45	-
19:55:00	1235535	1235535	1235495	1235510	0.2010	1235509
19:55:15	1235080	1235080	1235055	1235055	0.0271	1235064
19:55:30	1235535	1235660	1235535	1235660	0.0012	1235556
19:55:45	-
19:56:00	-
19:56:15	-
19:56:30	1235135	1235135	1234790	1235055	0.0350	1235002
19:56:45	1235055	1235125	1234870	1234985	1.7702	1235001
19:57:00	1234795	1234795	1234505	1234505	0.1257	1234541
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	1234980	1234980	1234980	1234980	0.0010	1234980
19:58:15	-
19:58:30	-
19:58:45	1234830	1235555	1234830	1235555	0.2727	1235552
19:59:00	-
19:59:15	-
19:59:30	1234665	1234665	1234635	1234635	0.0990	1234636
19:59:45	1234500	1235280	1234500	1235280	0.1009	1235271
20:00:00	1234690	1234690	1234470	1234470	0.0023	1234594
20:00:15	1234410	1234410	1234005	1234390	0.4369	1234349
20:00:30	1235020	1235660	1234360	1234390	0.1093	1234661
20:00:45	1234395	1234395	1234390	1234395	0.0220	1234393
20:01:00	1234400	1234400	1233615	1233615	0.5717	1233999
20:01:15	1233510	1233510	1233000	1233000	0.1164	1233252
20:01:30	1232800	1232800	1232135	1232135	0.0100	1232202
20:01:45	1233385	1233385	1233385	1233385	0.1859	1233385
20:02:00	-
20:02:15	-
20:02:30	1233995	1233995	1233995	1233995	0.0020	1233995
20:02:45	1233995	1234810	1233995	1234805	0.2426	1234527
20:03:00	1234430	1234430	1234430	1234430	0.0020	1234430
20:03:15	1234560	1235715	1234560	1234695	0.2622	1234923
20:03:30	1234560	1234560	1234545	1234545	0.0072	1234553
20:03:45	1235210	1235210	1235000	1235040	0.0182	1235111
20:04:00	1235040	1235045	1235040	1235045	0.0030	1235042
20:04:15	-
20:04:30	1235205	1235240	1235205	1235240	0.0436	1235238
20:04:45	1235240	1235455	1235240	1235450	0.1009	1235263
20:05:00	-
20:05:15	1234940	1234940	1234935	1234935	0.0039	1234938
20:05:30	-
20:05:45	1234950	1235370	1234950	1235370	0.0034	1235123
20:06:00	1234945	1234945	1234945	1234945	0.0020	1234945
20:06:15	-
20:06:30	1235170	1235170	1235170	1235170	0.0050	1235170
20:06:45	1235010	1235010	1234945	1234965	0.3849	1234992
20:07:00	1235245	1235245	1234940	1234940	0.0063	1235005
20:07:15	1234950	1234950	1234950	1234950	0.0010	1234950
20:07:30	1235245	1236110	1235245	1236110	0.1023	1235824
20:07:45	1236105	1236105	1236105	1236105	0.0010	1236105
20:08:00	1236105	1236380	1236105	1236375	0.0889	1236207
20:08:15	1236380	1237240	1236380	1237230	1.0565	1236936
20:08:30	1237230	1237500	1237230	1237500	0.2544	1237338
20:08:45	1237240	1237240	1236000	1236000	0.0890	1236540
20:09:00	-
20:09:15	1236995	1237155	1236995	1237155	0.0012	1237022
20:09:30	1236990	1236990	1236970	1236970	0.0100	1236978
20:09:45	1237000	1237000	1237000	1237000	0.0083	1237000
20:10:00	1237000	1237000	1237000	1237000	0.0620	1237000
20:10:15	1237000	1237195	1237000	1237195	0.0013	1237135
20:10:30	1237195	1237385	1236610	1236610	0.3310	1237049
20:10:45	1236615	1236930	1236020	1236930	0.0261	1236526
20:11:00	1236020	1236305	1236020	1236305	0.0080	1236127
20:11:15	1236305	1237265	1236305	1236740	0.0252	1236852
20:11:30	-
20:11:45	1236690	1236690	1236690	1236690	0.1760	1236690
20:12:00	-
20:12:15	-
20:12:30	1237385	1237385	1237385	1237385	0.0069	1237385
20:12:45	-
20:13:00	-
20:13:15	1237385	1237385	1237385	1237385	0.0067	1237385
20:13:30	-
20:13:45	-
20:14:00	-
20:14:15	1237385	1237500	1237385	1237500	0.0060	1237415
20:14:30	-
20:14:45	-
20:15:00	1237490	1238555	1237490	1238555	0.4858	1237558
20:15:15	-
20:15:30	1237905	1237905	1237905	1237905	0.1033	1237905
20:15:45	1237940	1237940	1237855	1237855	0.0160	1237921
20:16:00	1237855	1237855	1237855	1237855	0.0271	1237855
20:16:15	-
20:16:30	1237745	1237795	1237745	1237795	0.0090	1237773
20:16:45	-
20:17:00	-
20:17:15	1238515	1238555	1238515	1238555	0.2026	1238540
20:17:30	1238050	1238050	1238050	1238050	0.0020	1238050
20:17:45	1237175	1237175	1237155	1237155	0.0150	1237167
20:18:00	1237005	1237005	1236645	1236800	0.0620	1236801
20:18:15	1236645	1236645	1235130	1235130	1.2120	1236377
20:18:30	1235180	1235960	1235000	1235000	0.6327	1235006
20:18:45	1235000	1235000	1234695	1234695	0.5006	1234938
20:19:00	1234705	1234705	1234160	1234160	0.1100	1234510
20:19:15	1234540	1234540	1234005	1234005	0.1099	1234497
20:19:30	1235450	1235825	1235205	1235825	0.2000	1235590
20:19:45	1235060	1235460	1234595	1235460	0.2908	1235196
20:20:00	-
20:20:15	1234615	1234615	1233370	1233370	0.1889	1234091
20:20:30	1233370	1233930	1233370	1233930	0.0180	1233646
20:20:45	1233930	1233930	1233930	1233930	0.0999	1233930
20:21:00	1233630	1233630	1233030	1233030	0.0050	1233157
20:21:15	-
20:21:30	1233930	1235200	1233930	1235200	0.1838	1234901
20:21:45	1235260	1236210	1233630	1236210	0.6742	1234697
20:22:00	1235570	1235570	1235560	1235560	0.0999	1235560
20:22:15	1235560	1236160	1234940	1236160	0.1206	1235623
20:22:30	1235005	1235005	1234880	1234880	0.0999	1234892
20:22:45	1234840	1234840	1234840	1234840	0.0030	1234840
20:23:00	1235000	1235000	1234505	1234505	0.0635	1234517
20:23:15	-
20:23:30	1234840	1234870	1234210	1234210	0.1015	1234858
20:23:45	1234210	1234210	1233770	1233770	0.0999	1233998
20:24:00	1233930	1235080	1233930	1235080	0.1090	1234932
20:24:15	1234250	1235230	1234220	1235230	0.5154	1234224
20:24:30	1235230	1235230	1234200	1234200	0.0999	1234698
20:24:45	1234200	1234200	1234200	1234200	0.0427	1234200
20:25:00	1235225	1235705	1235225	1235705	0.0999	1235336
20:25:15	-
20:25:30	-
20:25:45	1235340	1235450	1235340	1235380	0.1313	1235370
20:26:00	-
20:26:15	-
20:26:30	-
20:26:45	1235610	1235610	1235610	1235610	0.0100	1235610
20:27:00	1235700	1235705	1235700	1235705	0.0300	1235705
20:27:15	1234730	1234730	1234730	1234730	0.0050	1234730
20:27:30	-
20:27:45	1234735	1234735	1234735	1234735	0.0050	1234735
20:28:00	1234730	1234730	1234505	1234505	0.2140	1234613
20:28:15	-
20:28:30	-
20:28:45	1235190	1235810	1234210	1235810	0.4053	1235474
20:29:00	1235740	1235740	1235735	1235735	0.0400	1235735
20:29:15	1235120	1235120	1234910	1234910	0.0100	1234981
20:29:30	-
20:29:45	-
20:30:00	-
20:30:15	1234735	1234735	1234200	1234200	0.1178	1234288
20:30:30	1234270	1234270	1233770	1233770	0.1606	1234033
20:30:45	1233770	1233770	1233005	1233005	0.0381	1233557
20:31:00	1233005	1233005	1230500	1231740	1.1586	1232744
20:31:15	1231730	1231730	1230480	1230480	0.0414	1230536
20:31:30	1231680	1232810	1231680	1232810	0.0450	1232230
20:31:45	1232995	1233035	1232995	1233020	0.0236	1233021
20:32:00	1233050	1233050	1233045	1233045	0.0040	1233048
20:32:15	1233050	1233050	1232785	1232785	0.0020	1232918
20:32:30	1232785	1232785	1232750	1232755	0.1049	1232756
20:32:45	1232005	1233755	1232005	1233755	0.3709	1233012
20:33:00	1233760	1234060	1233510	1233515	0.3270	1233741
20:33:15	-
20:33:30	-
20:33:45	1233060	1233060	1233060	1233060	0.0010	1233060
20:34:00	1233020	1233020	1231610	1231610	0.1064	1231746
20:34:15	-
20:34:30	1232400	1232810	1232400	1232810	0.0999	1232781
20:34:45	1231625	1231625	1231390	1231390	0.0999	1231440
20:35:00	1232110	1232110	1232110	1232110	0.0050	1232110
20:35:15	-
20:35:30	1232010	1232335	1232010	1232335	0.0032	1232233
20:35:45	-
20:36:00	1232600	1233480	1232600	1233480	0.2342	1233285
20:36:15	-
20:36:30	-
20:36:45	1233850	1234120	1233850	1234120	0.0500	1233997
20:37:00	1233020	1233020	1232630	1232630	0.0999	1232681
20:37:15	-
20:37:30	1233855	1235000	1233855	1235000	0.1499	1234652
20:37:45	1234010	1234010	1234000	1234000	0.0999	1234000
20:38:00	1234995	1235000	1234000	1234000	0.0162	1234673
20:38:15	1234005	1234005	1234000	1234000	0.0050	1234002
20:38:30	-
20:38:45	1234885	1234885	1234885	1234885	0.0020	1234885
20:39:00	1234880	1235025	1234880	1235020	0.3572	1234936
20:39:15	1235040	1235040	1234005	1234005	0.0100	1234928
20:39:30	-
20:39:45	1235085	1235090	1235085	1235090	0.0999	1235090
20:40:00	1235090	1235335	1234010	1234010	0.0452	1235001
20:40:15	-
20:40:30	-
20:40:45	-
20:41:00	1234355	1234405	1234350	1234405	0.9539	1234355
20:41:15	1234495	1234495	1234350	1234350	0.1160	1234355
20:41:30	1234350	1234350	1234350	1234350	0.0100	1234350
20:41:45	1234860	1234860	1234820	1234835	0.1026	1234834
20:42:00	-
20:42:15	1234355	1234355	1234355	1234355	0.0300	1234355
20:42:30	1234995	1235100	1234995	1235020	0.6053	1235086
20:42:45	-
20:43:00	1234350	1234350	1234000	1234325	0.4461	1234340
20:43:15	1234005	1234310	1234000	1234000	0.4705	1234002
20:43:30	1234005	1234005	1233355	1233355	1.0793	1233999
20:43:45	1233355	1234595	1231940	1233030	0.6489	1232103
20:44:00	1233065	1233065	1233065	1233065	0.0030	1233065
20:44:15	-
20:44:30	1233260	1233260	1233235	1233235	0.0190	1233244
20:44:45	-
20:45:00	1233110	1233110	1233070	1233070	0.0020	1233090
20:45:15	1233065	1233065	1233065	1233065	0.0010	1233065
20:45:30	1233035	1233045	1232945	1232945	0.1140	1232996
20:45:45	1233070	1233070	1233070	1233070	0.0271	1233070
20:46:00	1233110	1233120	1233080	1233080	0.0360	1233092
20:46:15	-
20:46:30	-
20:46:45	1233070	1233330	1233070	1233330	0.1959	1233305
20:47:00	1233995	1234590	1233995	1234590	0.0500	1234292
20:47:15	1234000	1234000	1234000	1234000	0.0110	1234000
20:47:30	1233145	1233145	1232720	1232720	0.0999	1233090
20:47:45	1233515	1233515	1233500	1233500	0.0354	1233501
20:48:00	1233520	1233520	1233500	1233500	0.0090	1233505
20:48:15	1233500	1233515	1233345	1233515	0.1160	1233493
20:48:30	1233855	1234000	1233855	1234000	0.0110	1233894
20:48:45	1234000	1234170	1234000	1234170	0.0125	1234041
20:49:00	1234155	1234155	1233000	1234045	0.1490	1233886
20:49:15	1233000	1233355	1232470	1232470	0.0165	1232959
20:49:30	-
20:49:45	-
20:50:00	1232450	1232450	1232400	1232400	0.1573	1232449
20:50:15	1233270	1233275	1233270	1233275	0.0999	1233275
20:50:30	1233220	1233225	1232950	1233195	0.0094	1233147
20:50:45	1233195	1234500	1233195	1234500	0.4239	1233665
20:51:00	1234510	1234635	1234510	1234630	0.1605	1234523
20:51:15	1234640	1234640	1234630	1234630	0.0100	1234632
20:51:30	1234665	1234665	1233975	1233975	0.0200	1234381
20:51:45	-
20:52:00	1233980	1233980	1233980	1233980	0.0030	1233980
20:52:15	1233390	1233390	1233390	1233390	0.0200	1233390
20:52:30	1233670	1233670	1233670	1233670	0.0101	1233670
20:52:45	-
20:53:00	1233105	1233105	1233075	1233075	0.1415	1233095
20:53:15	1233000	1233000	1232470	1232470	0.0091	1232717
20:53:30	1232215	1232215	1232000	1232000	0.5547	1232003
20:53:45	1232005	1232005	1232000	1232000	0.0300	1232001
20:54:00	1231940	1233005	1231940	1233005	0.5100	1232978
20:54:15	1233005	1233640	1232260	1233640	0.1469	1232953
20:54:30	1232310	1232310	1231615	1231615	0.0999	1232099
20:54:45	1232590	1233000	1232590	1233000	0.1019	1232954
20:55:00	1232715	1233545	1232005	1233200	0.1241	1233181
20:55:15	1233390	1233705	1233390	1233505	0.1477	1233423
20:55:30	-
20:55:45	1233995	1234725	1233980	1234170	0.2076	1234283
20:56:00	1234200	1235095	1234195	1234205	0.3483	1234666
20:56:15	1234225	1234225	1234225	1234225	0.0010	1234225
20:56:30	1234230	1234235	1234225	1234235	0.0100	1234229
20:56:45	1234230	1234230	1234225	1234225	0.0020	1234228
20:57:00	1234225	1234225	1234220	1234220	0.0050	1234222
20:57:15	1234220	1234220	1234220	1234220	0.0060	1234220
20:57:30	-
20:57:45	1234000	1234000	1234000	1234000	0.0036	1234000
20:58:00	1233670	1233670	1233670	1233670	0.0094	1233670
20:58:15	1233550	1233900	1233550	1233900	0.0250	1233830
20:58:30	1233855	1233900	1233855	1233900	0.5399	1233899
20:58:45	1233900	1234400	1233900	1234400	0.0508	1234392
20:59:00	1234390	1235505	1234390	1235505	0.3789	1234955
20:59:15	1235505	1238990	1235505	1238990	1.3968	1236399
20:59:30	1238995	1239230	1238175	1238690	0.2653	1238550
20:59:45	1238185	1240000	1238185	1240000	0.1977	1239238
21:00:00	1240000	1240720	1240000	1240720	1.7209	1240043
21:00:15	1240800	1241790	1240060	1240755	0.3002	1240786
21:00:30	1240070	1242000	1235000	1237570	2.7449	1239565
21:00:45	1237565	1238920	1237565	1238075	0.0393	1238084
21:01:00	1238000	1239985	1238000	1239985	0.9965	1238322
21:01:15	1239955	1239960	1239945	1239960	1.0450	1239960
21:01:30	1239990	1240220	1239900	1240220	0.0124	1240060
21:01:45	1241080	1241080	1241080	1241080	0.0200	1241080
21:02:00	1241000	1241000	1241000	1241000	0.0020	1241000
21:02:15	-
21:02:30	1240965	1240965	1240965	1240965	0.0046	1240965
21:02:45	1240310	1240310	1240200	1240200	0.1100	1240299
21:03:00	1240020	1240020	1240000	1240000	1.1583	1240000
21:03:15	-
21:03:30	-
21:03:45	-
21:04:00	1239000	1239000	1238615	1238615	0.0159	1238692
21:04:15	1239000	1239000	1239000	1239000	0.0200	1239000
21:04:30	-
21:04:45	-
21:05:00	-
21:05:15	1238615	1239000	1238010	1239000	0.1449	1238609
21:05:30	1238005	1238900	1238000	1238900	0.1350	1238007
21:05:45	1238980	1239000	1237505	1237975	0.4442	1238321
21:06:00	1238000	1238000	1236165	1237570	0.3189	1237077
21:06:15	1237500	1237500	1237490	1237490	0.0074	1237495
21:06:30	1236190	1237980	1236190	1236730	0.0341	1237238
21:06:45	1236190	1236190	1236190	1236190	0.0128	1236190
21:07:00	1236730	1236860	1236190	1236190	0.0152	1236291
21:07:15	1237020	1237020	1237020	1237020	0.0010	1237020
21:07:30	1236190	1236190	1236190	1236190	0.0050	1236190
21:07:45	1236720	1236995	1236000	1236995	0.2278	1236036
21:08:00	1236000	1236030	1236000	1236025	0.5400	1236024
21:08:15	1236030	1237000	1235810	1237000	0.0290	1236117
21:08:30	-
21:08:45	1236980	1237500	1236980	1237500	0.8750	1237045
21:09:00	1237500	1238675	1237500	1237520	0.0510	1238357
21:09:15	-
21:09:30	1237525	1237525	1237105	1237495	0.1345	1237488
21:09:45	1237510	1237510	1237150	1237150	0.0570	1237447
21:10:00	1237120	1237290	1237100	1237105	0.1044	1237115
21:10:15	1237100	1237100	1236190	1236190	0.7931	1237068
21:10:30	-
21:10:45	1236475	1237075	1236475	1237075	0.0134	1236672
21:11:00	1236470	1237000	1236445	1236500	0.5610	1236456
21:11:15	1236500	1236500	1235000	1235000	0.9245	1235390
21:11:30	1235705	1235715	1235705	1235715	0.5710	1235710
21:11:45	1235730	1235730	1235710	1235710	0.0220	1235717
21:12:00	1235715	1235715	1235710	1235710	0.0170	1235714
21:12:15	1235760	1235760	1235710	1235710	0.1710	1235718
21:12:30	1235740	1235740	1235710	1235710	0.0100	1235714
21:12:45	1235720	1235720	1235710	1235710	0.1520	1235710
21:13:00	1235710	1235710	1235000	1235000	0.9307	1235494
21:13:15	1235000	1235000	1234270	1234270	0.1764	1234564
21:13:30	1234955	1234995	1233560	1233560	0.3761	1233984
21:13:45	1233920	1233950	1233920	1233945	0.0739	1233947
21:14:00	-
21:14:15	1234635	1234640	1234635	1234640	0.1250	1234640
21:14:30	1234795	1235000	1234450	1234450	0.4559	1234966
21:14:45	-
21:15:00	1234505	1234505	1234490	1234490	0.0100	1234496
21:15:15	1234490	1234490	1234470	1234470	0.1359	1234484
21:15:30	-
21:15:45	1234470	1234470	1230000	1230000	1.9611	1231171
21:16:00	1229980	1232090	1229905	1232090	2.0741	1230084
21:16:15	1231965	1231975	1230000	1231975	0.3202	1230747
21:16:30	1230995	1230995	1230985	1230985	0.0020	1230990
21:16:45	1230730	1230730	1230725	1230725	0.0020	1230728
21:17:00	1230730	1230730	1230730	1230730	0.0010	1230730
21:17:15	1231365	1231365	1231350	1231350	0.0030	1231355
21:17:30	1231350	1232175	1231350	1231680	0.2930	1231398
21:17:45	1231010	1231010	1231010	1231010	0.0020	1231010
21:18:00	1231910	1231910	1231910	1231910	0.1000	1231910
21:18:15	-
21:18:30	-
21:18:45	-
21:19:00	1231045	1231860	1230430	1230600	0.2719	1230600
21:19:15	1230870	1231175	1230180	1230815	0.0653	1230793
21:19:30	1230815	1231085	1230800	1231085	0.1400	1230817
21:19:45	1231150	1232995	1231000	1231000	0.3152	1231404
21:20:00	1231995	1232215	1231995	1232215	0.0200	1232213
21:20:15	1232215	1235200	1232215	1235185	2.8213	1235061
21:20:30	1235180	1235185	1232255	1232710	0.2714	1233855
21:20:45	-
21:21:00	-
21:21:15	1233015	1233255	1232725	1233255	0.0266	1233003
21:21:30	1233225	1233645	1233225	1233645	0.5894	1233283
21:21:45	1233255	1233255	1232715	1232715	0.2500	1232927
21:22:00	-
21:22:15	-
21:22:30	-
21:22:45	1233025	1233995	1233020	1233020	0.0189	1233448
21:23:00	1233015	1233015	1232500	1232500	0.1113	1232662
21:23:15	-
21:23:30	-
21:23:45	1234000	1234225	1233520	1234225	0.1499	1234183
21:24:00	1234225	1235200	1233850	1234550	0.2385	1234735
21:24:15	-
21:24:30	-
21:24:45	-
21:25:00	1234010	1234010	1233000	1233995	0.0929	1233079
21:25:15	-
21:25:30	-
21:25:45	1233995	1234045	1233995	1234045	0.0030	1234038
21:26:00	-
21:26:15	-
21:26:30	1233000	1233000	1233000	1233000	0.0100	1233000
21:26:45	1233000	1233000	1233000	1233000	0.0050	1233000
21:27:00	1233005	1233005	1232720	1232720	0.0600	1232906
21:27:15	1232720	1232720	1232500	1232500	0.0312	1232563
21:27:30	1232665	1233000	1232650	1233000	0.0571	1232910
21:27:45	1233325	1234550	1233325	1234550	1.7586	1234202
21:28:00	1234550	1234555	1234515	1234515	0.5918	1234550
21:28:15	1234540	1235690	1234540	1235690	0.1289	1234778
21:28:30	1235270	1235600	1235270	1235600	0.0050	1235283
21:28:45	-
21:29:00	1235230	1235255	1235230	1235240	0.0090	1235245
21:29:15	1235215	1235215	1235200	1235200	0.0220	1235201
21:29:30	-
21:29:45	-
21:30:00	-
21:30:15	1235595	1236315	1235595	1236315	1.4433	1236169
21:30:30	-
21:30:45	-
21:31:00	-
21:31:15	1236295	1236295	1236295	1236295	0.0064	1236295
21:31:30	-
21:31:45	-
21:32:00	1235525	1235525	1235510	1235510	0.0100	1235516
21:32:15	1235525	1235525	1235360	1235360	0.4176	1235508
21:32:30	1235200	1235200	1234930	1234930	0.0568	1235031
21:32:45	1234930	1234930	1234575	1234575	0.0050	1234824
21:33:00	-
21:33:15	1234575	1234575	1234370	1234370	0.0405	1234557
21:33:30	1234370	1234370	1234000	1234010	0.0400	1234094
21:33:45	1234425	1234430	1234425	1234430	0.5055	1234430
21:34:00	1234965	1235050	1234965	1235050	0.0655	1235045
21:34:15	1235050	1235065	1235050	1235065	0.2338	1235050
21:34:30	1234995	1234995	1234995	1234995	0.0010	1234995
21:34:45	-
21:35:00	1234625	1234625	1234605	1234605	0.0030	1234617
21:35:15	1235210	1235500	1235210	1235500	0.3710	1235484
21:35:30	1235500	1235500	1235500	1235500	0.0520	1235500
21:35:45	1235500	1235560	1235500	1235515	0.1617	1235542
21:36:00	-
21:36:15	1235560	1235560	1235560	1235560	0.1017	1235560
21:36:30	1235470	1235470	1235470	1235470	0.0044	1235470
21:36:45	-
21:37:00	1234510	1234510	1234050	1234050	0.1000	1234268
21:37:15	-
21:37:30	1234000	1234000	1233500	1233500	0.1301	1233614
21:37:45	1233505	1233505	1233500	1233500	0.4140	1233500
21:38:00	1233500	1233500	1233020	1233050	0.0879	1233163
21:38:15	1233845	1234160	1233845	1234160	0.0038	1233994
21:38:30	1233025	1233025	1233000	1233000	0.0550	1233002
21:38:45	-
21:39:00	1233295	1233295	1232980	1232980	0.0540	1232992
21:39:15	1233000	1233000	1232600	1232600	0.3228	1232965
21:39:30	1232600	1232600	1232210	1232210	0.3581	1232538
21:39:45	1232125	1232125	1232035	1232035	0.1259	1232113
21:40:00	1232125	1233320	1232125	1233320	0.2966	1232785
21:40:15	1233180	1233180	1233180	1233180	0.0010	1233180
21:40:30	1232400	1232400	1232400	1232400	0.1160	1232400
21:40:45	-
21:41:00	-
21:41:15	-
21:41:30	1233230	1233230	1233230	1233230	0.0200	1233230
21:41:45	1233490	1233490	1233490	1233490	0.0041	1233490
21:42:00	1233800	1233835	1233800	1233835	0.5230	1233824
21:42:15	1233835	1233860	1233835	1233860	0.0045	1233843
21:42:30	1233860	1233995	1233860	1233995	0.0350	1233913
21:42:45	1234000	1234000	1234000	1234000	0.0010	1234000
21:43:00	1233915	1233915	1233870	1233870	0.5590	1233889
21:43:15	1233765	1233765	1233445	1233445	0.1017	1233757
21:43:30	1233390	1233390	1233000	1233000	0.3270	1233224
21:43:45	-
21:44:00	1232955	1233030	1232955	1233030	0.2610	1233025
21:44:15	1233100	1233100	1233030	1233030	0.0130	1233071
21:44:30	1233100	1233105	1232600	1232600	0.2339	1232828
21:44:45	1232600	1232600	1231000	1231195	0.4409	1231801
21:45:00	1231180	1231230	1230000	1231045	0.2158	1230213
21:45:15	1231410	1234220	1231410	1234220	1.3520	1232959
21:45:30	1234220	1237070	1234220	1237070	1.6217	1235924
21:45:45	1237065	1238660	1237065	1238000	0.7126	1237767
21:46:00	1238010	1240500	1238000	1240500	1.3179	1239657
21:46:15	1240500	1243995	1240375	1243965	0.9672	1242006
21:46:30	1243995	1245000	1243965	1243965	0.9913	1244752
21:46:45	1243490	1243995	1243000	1243940	1.5983	1243918
21:47:00	1243925	1243965	1243005	1243485	0.1747	1243140
21:47:15	1243470	1245000	1243470	1243965	0.4434	1244684
21:47:30	1243960	1244720	1243960	1243995	0.0250	1244278
21:47:45	1244000	1245000	1243995	1245000	0.9804	1244977
21:48:00	1245000	1245000	1243010	1243900	0.9583	1244801
21:48:15	1243490	1243490	1243000	1243000	0.0268	1243170
21:48:30	1242000	1242000	1241985	1242000	0.3420	1242000
21:48:45	1241725	1242985	1241500	1242985	0.0446	1241636
21:49:00	1242995	1243000	1242995	1243000	0.0030	1242997
21:49:15	1243300	1243300	1242975	1242975	0.1239	1242986
21:49:30	1243445	1243500	1243445	1243500	0.1002	1243500
21:49:45	1243995	1245000	1243995	1245000	0.6616	1244201
21:50:00	1244025	1245985	1243515	1243515	0.2757	1244555
21:50:15	1244000	1244000	1242295	1242295	0.1601	1242801
21:50:30	1243455	1244045	1243455	1244045	0.0910	1243941
21:50:45	1244760	1244760	1244045	1244045	0.0249	1244616
21:51:00	1243000	1243750	1242015	1243070	0.2069	1242668
21:51:15	1243070	1243240	1242475	1242475	0.1470	1242858
21:51:30	1243125	1243125	1243125	1243125	0.0199	1243125
21:51:45	-
21:52:00	-
21:52:15	1242005	1242010	1242000	1242000	0.4060	1242000
21:52:30	1242035	1243000	1242000	1243000	0.6474	1242446
21:52:45	1243000	1244490	1243000	1243230	0.2950	1243283
21:53:00	1243755	1243755	1243755	1243755	0.0296	1243755
21:53:15	1243280	1244475	1243270	1244475	0.1245	1243481
21:53:30	1244760	1244800	1244430	1244460	0.2498	1244723
21:53:45	1244445	1244445	1244445	1244445	0.0672	1244445
21:54:00	1243800	1245000	1243795	1245000	0.6102	1244947
21:54:15	1244995	1245000	1244995	1245000	0.1120	1245000
21:54:30	1244980	1245000	1244005	1244005	0.0250	1244801
21:54:45	1244005	1244005	1244005	1244005	0.0030	1244005
21:55:00	1244015	1244040	1244005	1244010	0.1180	1244007
21:55:15	1244930	1244995	1244005	1244005	0.0307	1244439
21:55:30	1244530	1244995	1244005	1244010	0.0560	1244769
21:55:45	1244015	1244900	1244000	1244000	0.0250	1244368
21:56:00	1244000	1244000	1242425	1242425	0.0723	1242973
21:56:15	1243140	1243995	1243140	1243995	0.0500	1243755
21:56:30	1243345	1244000	1243345	1244000	0.0038	1243570
21:56:45	1243355	1243355	1239405	1240060	1.0207	1241866
21:57:00	1239955	1240060	1239085	1239955	0.2038	1239884
21:57:15	1239995	1240060	1239995	1240060	1.3511	1240014
21:57:30	1240060	1240060	1240055	1240060	0.5051	1240060
21:57:45	1240055	1240055	1239855	1239860	0.0300	1239876
21:58:00	1239855	1240060	1238900	1240060	0.4313	1239682
21:58:15	1240055	1240060	1240045	1240045	0.5248	1240059
21:58:30	1240060	1240060	1240000	1240000	0.3503	1240060
21:58:45	1239975	1240060	1239015	1240060	0.1082	1239861
21:59:00	1240060	1242000	1239065	1239065	0.6600	1240389
21:59:15	1239040	1239065	1239035	1239065	0.0342	1239061
21:59:30	1240015	1240015	1239090	1239090	0.1030	1239823
21:59:45	1240995	1240995	1240320	1240320	0.0213	1240361
22:00:00	1240355	1240355	1240355	1240355	0.0010	1240355
22:00:15	1240375	1240375	1240000	1240000	0.5000	1240007
22:00:30	1240000	1240000	1239870	1239870	0.0200	1239935
22:00:45	1240660	1241550	1240660	1241550	0.0100	1240873
22:01:00	-
22:01:15	1240005	1240005	1239975	1239975	0.6118	1240000
22:01:30	1239900	1239930	1238660	1238660	0.2996	1239566
22:01:45	1238660	1239860	1238615	1239835	0.2032	1239800
22:02:00	1238630	1238690	1238555	1238690	0.2270	1238677
22:02:15	1238555	1238555	1238370	1238555	0.1609	1238546
22:02:30	1238155	1238155	1238115	1238130	0.1186	1238130
22:02:45	-
22:03:00	1238665	1238665	1238640	1238640	0.0100	1238649
22:03:15	1239140	1239400	1239140	1239400	0.0720	1239158
22:03:30	-
22:03:45	-
22:04:00	1239355	1239430	1239355	1239430	0.0070	1239376
22:04:15	1239430	1239430	1239420	1239420	0.0102	1239420
22:04:30	1239420	1241000	1239420	1241000	0.1513	1240546
22:04:45	1241000	1241500	1241000	1241500	0.3217	1241086
22:05:00	1241200	1241205	1241200	1241205	0.0040	1241201
22:05:15	1241220	1241500	1241000	1241500	0.0359	1241331
22:05:30	1241015	1241015	1241000	1241000	0.0191	1241006
22:05:45	1241500	1241600	1241500	1241600	0.0135	1241526
22:06:00	-
22:06:15	-
22:06:30	1240710	1241600	1240710	1241600	0.1200	1240830
22:06:45	-
22:07:00	1240740	1240740	1240500	1240500	0.0999	1240581
22:07:15	-
22:07:30	-
22:07:45	1240000	1240000	1240000	1240000	0.1644	1240000
22:08:00	1239910	1240005	1239910	1240005	0.0999	1239992
22:08:15	1240000	1240005	1240000	1240005	0.0747	1240003
22:08:30	1240000	1240005	1240000	1240005	0.0200	1240005
22:08:45	1240000	1240005	1240000	1240005	0.0200	1240005
22:09:00	-
22:09:15	1239700	1240005	1239700	1240005	0.0250	1239943
22:09:30	-
22:09:45	1240000	1240145	1240000	1240145	1.3981	1240005
22:10:00	1240040	1241310	1239900	1239900	0.3954	1240304
22:10:15	1240395	1240710	1240390	1240590	0.1560	1240591
22:10:30	1240595	1240595	1239590	1239590	0.1000	1240246
22:10:45	1240515	1240565	1240515	1240565	0.0100	1240520
22:11:00	1240545	1240545	1240540	1240540	0.2500	1240540
22:11:15	-
22:11:30	-
22:11:45	1240115	1240115	1239590	1239590	0.0582	1239779
22:12:00	1239595	1239595	1238000	1238675	1.3930	1239144
22:12:15	1238645	1239385	1237960	1239385	0.7295	1238224
22:12:30	1238790	1238790	1238790	1238790	0.0010	1238790
22:12:45	1238830	1238830	1238820	1238820	0.0053	1238825
22:13:00	1238835	1238835	1238800	1238800	0.0180	1238812
22:13:15	1238795	1238795	1238790	1238790	0.0701	1238790
22:13:30	1238315	1238315	1238190	1238190	0.0020	1238253
22:13:45	1238010	1238010	1237440	1237440	0.0130	1237714
22:14:00	1238000	1238000	1238000	1238000	0.0470	1238000
22:14:15	1238000	1238000	1237440	1237440	0.0177	1237462
22:14:30	1237440	1237440	1236060	1236060	0.1000	1236412
22:14:45	1237435	1238000	1237435	1238000	0.1513	1237934
22:15:00	-
22:15:15	1238065	1238065	1238065	1238065	0.0050	1238065
22:15:30	-
22:15:45	-
22:16:00	1238675	1238675	1238675	1238675	0.0010	1238675
22:16:15	-
22:16:30	-
22:16:45	-
22:17:00	-
22:17:15	1238670	1239850	1238670	1239850	0.4296	1239149
22:17:30	1239855	1239855	1239730	1239805	0.0120	1239807
22:17:45	1239800	1239985	1239655	1239655	0.0229	1239949
22:18:00	1239660	1240295	1239660	1240250	0.2365	1240149
22:18:15	-
22:18:30	-
22:18:45	1239675	1239675	1239670	1239670	0.1416	1239675
22:19:00	1239660	1239660	1238785	1238785	0.3851	1239542
22:19:15	1238995	1238995	1238995	1238995	0.0040	1238995
22:19:30	1238995	1238995	1238995	1238995	0.0020	1238995
22:19:45	1238830	1238830	1238830	1238830	0.0060	1238830
22:20:00	1239310	1239650	1239310	1239650	0.0200	1239616
22:20:15	-
22:20:30	-
22:20:45	1239430	1239430	1239430	1239430	0.0200	1239430
22:21:00	1239485	1239485	1239485	1239485	0.0050	1239485
22:21:15	1239990	1239995	1239990	1239995	0.0999	1239995
22:21:30	1239995	1240035	1239995	1240020	0.6083	1240011
22:21:45	1240510	1240605	1240510	1240605	0.3584	1240603
22:22:00	-
22:22:15	-
22:22:30	-
22:22:45	1240105	1240135	1240105	1240130	0.0226	1240118
22:23:00	-
22:23:15	1240895	1240945	1240895	1240945	0.0090	1240927
22:23:30	-
22:23:45	-
22:24:00	1240940	1240995	1240940	1240995	0.5030	1240965
22:24:15	1240975	1241175	1240115	1240115	0.5146	1240963
22:24:30	1240080	1240080	1239975	1239975	0.0083	1240018
22:24:45	1240010	1240010	1240010	1240010	0.0061	1240010
22:25:00	1239955	1240010	1239880	1240010	0.0243	1239964
22:25:15	1239740	1239740	1239740	1239740	0.1099	1239740
22:25:30	1239740	1239785	1239740	1239785	0.5011	1239761
22:25:45	1239785	1239785	1239620	1239620	0.0040	1239740
22:26:00	-
22:26:15	-
22:26:30	-
22:26:45	1240225	1240225	1240225	1240225	0.0200	1240225
22:27:00	1240345	1240995	1240345	1240995	0.0220	1240404
22:27:15	1241000	1241175	1241000	1241175	0.0180	1241162
22:27:30	1241315	1241355	1241315	1241320	0.0650	1241335
22:27:45	1241325	1241325	1241315	1241315	0.1340	1241323
22:28:00	1240150	1240150	1239000	1239000	0.4249	1239619
22:28:15	1239000	1239000	1238000	1238775	0.2571	1238546
22:28:30	1238775	1240185	1238760	1238850	0.2876	1239083
22:28:45	1238005	1238820	1238000	1238360	0.3871	1238071
22:29:00	1238095	1238095	1238095	1238095	0.0100	1238095
22:29:15	1238000	1238000	1237335	1237335	0.0502	1237481
22:29:30	1237440	1237440	1237000	1237000	0.1446	1237127
22:29:45	1236010	1236760	1236000	1236760	0.1460	1236007
22:30:00	1236875	1236875	1234490	1234490	1.0804	1235285
22:30:15	1234490	1234490	1233310	1233670	0.5810	1233706
22:30:30	1233790	1234505	1233790	1233790	0.1155	1234074
22:30:45	1233790	1234985	1233790	1233815	0.0386	1233965
22:31:00	1234000	1234000	1232605	1232605	0.1836	1232993
22:31:15	1232715	1234945	1232610	1233535	0.0868	1233249
22:31:30	1233125	1233125	1233125	1233125	0.0010	1233125
22:31:45	1234980	1235025	1234980	1235025	0.0094	1235010
22:32:00	1234290	1235020	1234290	1235020	0.0208	1234578
22:32:15	1234370	1234370	1234330	1234330	0.0097	1234357
22:32:30	1234370	1234370	1234345	1234345	0.0030	1234353
22:32:45	1234340	1234340	1234325	1234325	0.1374	1234326
22:33:00	1234215	1234230	1234215	1234230	0.0050	1234224
22:33:15	-
22:33:30	1234005	1234005	1234000	1234000	0.1349	1234000
22:33:45	-
22:34:00	1234990	1235000	1234040	1234040	0.3094	1234971
22:34:15	1234410	1234410	1232500	1234000	1.6940	1234084
22:34:30	1234005	1234005	1233265	1233265	0.0722	1233980
22:34:45	-
22:35:00	1233000	1233000	1230550	1230550	0.6138	1232127
22:35:15	1230745	1231980	1230745	1231980	0.0195	1230852
22:35:30	-
22:35:45	1231965	1231995	1231965	1231995	0.0030	1231985
22:36:00	1232350	1232585	1230810	1231345	0.8243	1230967
22:36:15	1231995	1231995	1230795	1230795	0.1450	1230839
22:36:30	-
22:36:45	1231475	1233000	1231475	1233000	0.0460	1231988
22:37:00	-
22:37:15	-
22:37:30	1232095	1232720	1230815	1230815	1.3903	1232085
22:37:45	1231200	1232720	1230550	1232720	0.6216	1230956
22:38:00	1230825	1233290	1230820	1233290	0.1600	1231585
22:38:15	1231220	1231220	1231215	1231215	0.0042	1231216
22:38:30	1232000	1232705	1231075	1232640	0.5088	1231559
22:38:45	1232645	1232650	1231250	1232000	0.0150	1232230
22:39:00	1232655	1232880	1232625	1232880	0.2000	1232699
22:39:15	1232995	1233200	1232005	1232005	0.2050	1233057
22:39:30	1232180	1233970	1232175	1233000	0.8069	1233369
22:39:45	1233005	1233590	1232000	1232605	0.1829	1232362
22:40:00	1232965	1233975	1232400	1232410	0.2170	1233007
22:40:15	1232660	1232660	1232660	1232660	0.0028	1232660
22:40:30	-
22:40:45	-
22:41:00	1233000	1233210	1233000	1233210	0.0583	1233072
22:41:15	1233215	1233215	1232000	1232000	0.1753	1232496
22:41:30	1231985	1231985	1231100	1231970	0.0290	1231690
22:41:45	1232305	1232305	1231100	1231265	0.0350	1231610
22:42:00	1231265	1231265	1231265	1231265	0.0100	1231265
22:42:15	1231265	1231265	1231010	1231010	0.6420	1231099
22:42:30	1231545	1231545	1231010	1231010	0.0560	1231064
22:42:45	1231010	1231015	1231010	1231010	0.9832	1231010
22:43:00	1231015	1231015	1231010	1231010	0.0200	1231011
22:43:15	1231015	1232615	1231010	1232615	0.7325	1231982
22:43:30	1232685	1232685	1232670	1232680	0.0207	1232676
22:43:45	1232680	1232680	1231475	1231475	0.0236	1232062
22:44:00	-
22:44:15	1232595	1232595	1231105	1231105	0.0165	1231713
22:44:30	1231105	1231710	1231105	1231680	0.0351	1231191
22:44:45	1231105	1231105	1231010	1231010	0.0310	1231058
22:45:00	-
22:45:15	1231710	1232000	1231695	1232000	0.0799	1231916
22:45:30	1232290	1232305	1231740	1231740	0.0350	1232143
22:45:45	-
22:46:00	1232370	1232370	1232370	1232370	0.0010	1232370
22:46:15	-
22:46:30	1232640	1232655	1232640	1232655	0.0101	1232649
22:46:45	1231110	1231755	1231105	1231105	0.0220	1231164
22:47:00	1231110	1231110	1230110	1230110	1.7904	1231007
22:47:15	1230120	1230120	1229995	1230115	0.5497	1230003
22:47:30	1230120	1231050	1229995	1231050	0.1960	1230272
22:47:45	1231045	1232115	1230690	1231540	0.1227	1231731
22:48:00	-
22:48:15	1231585	1231590	1231565	1231590	0.0170	1231586
22:48:30	-
22:48:45	-
22:49:00	1232190	1232785	1232175	1232785	0.0600	1232533
22:49:15	-
22:49:30	-
22:49:45	-
22:50:00	1231385	1231385	1231385	1231385	0.0010	1231385
22:50:15	-
22:50:30	1231375	1231375	1231375	1231375	0.0010	1231375
22:50:45	-
22:51:00	1231975	1232500	1231500	1231500	0.1122	1231896
22:51:15	1231500	1231500	1231500	1231500	0.0010	1231500
22:51:30	-
22:51:45	1231560	1231560	1231560	1231560	0.0050	1231560
22:52:00	1231560	1231560	1231500	1231500	0.1045	1231528
22:52:15	1231500	1232500	1231500	1232500	0.7199	1231761
22:52:30	-
22:52:45	1232280	1232500	1232280	1232500	0.0316	1232484
22:53:00	-
22:53:15	1232300	1232535	1232300	1232535	0.1800	1232469
22:53:30	1232575	1232785	1232575	1232785	0.0660	1232697
22:53:45	1232785	1233450	1232785	1233450	0.2066	1233012
22:54:00	1233445	1233450	1233445	1233450	0.0056	1233449
22:54:15	1233445	1233450	1233445	1233450	0.0050	1233449
22:54:30	1233450	1234205	1233450	1234205	0.1199	1234190
22:54:45	1234210	1234440	1233000	1234215	0.2501	1234102
22:55:00	-
22:55:15	-
22:55:30	-
22:55:45	-
22:56:00	-
22:56:15	-
22:56:30	1233850	1233850	1233850	1233850	0.0070	1233850
22:56:45	1233000	1233000	1233000	1233000	0.0999	1233000
22:57:00	1233995	1234205	1233995	1234205	0.0100	1234103
22:57:15	1233965	1234300	1233965	1234300	0.1000	1234235
22:57:30	-
22:57:45	-
22:58:00	-
22:58:15	-
22:58:30	-
22:58:45	1234230	1234610	1234230	1234610	0.1425	1234514
22:59:00	-
22:59:15	-
22:59:30	-
22:59:45	1234900	1235270	1234900	1235270	0.2137	1235111
23:00:00	1235495	1235540	1235495	1235540	0.0260	1235529
23:00:15	-
23:00:30	1235535	1236205	1234920	1236205	0.1370	1235703
23:00:45	1236110	1236120	1234750	1234750	0.1500	1235665
23:01:00	1234770	1236000	1233960	1234340	0.7340	1234268
23:01:15	1234770	1236120	1234770	1235000	0.1020	1235359
23:01:30	1235995	1236000	1233585	1233585	0.0590	1234607
23:01:45	1233590	1234190	1233585	1234190	0.0192	1233688
23:02:00	1234000	1234000	1234000	1234000	0.0030	1234000
23:02:15	-
23:02:30	1234190	1234225	1234190	1234215	0.0168	1234209
23:02:45	1234230	1236000	1234215	1235000	0.3148	1234804
23:03:00	1235000	1235490	1235000	1235490	0.2015	1235334
23:03:15	1235490	1236000	1233890	1233890	0.2562	1234930
23:03:30	1233590	1235065	1233585	1235065	0.1200	1234648
23:03:45	1235005	1235005	1234000	1234975	0.0070	1234709
23:04:00	1234655	1234655	1234655	1234655	0.0015	1234655
23:04:15	1234790	1234790	1234790	1234790	0.0049	1234790
23:04:30	-
23:04:45	-
23:05:00	-
23:05:15	-
23:05:30	1234010	1234010	1234000	1234000	0.0026	1234004
23:05:45	1233605	1233605	1233150	1233150	0.0500	1233371
23:06:00	1233150	1233150	1232765	1232765	0.1200	1233025
23:06:15	-
23:06:30	1232750	1232750	1232735	1232735	0.0060	1232743
23:06:45	1232740	1232750	1232735	1232750	0.0060	1232740
23:07:00	1232740	1232740	1232500	1232670	0.2770	1232514
23:07:15	1232715	1232715	1232505	1232715	0.0295	1232703
23:07:30	1232850	1233280	1232850	1233280	0.1009	1233276
23:07:45	-
23:08:00	-
23:08:15	-
23:08:30	-
23:08:45	-
23:09:00	-
23:09:15	-
23:09:30	-
23:09:45	-
23:10:00	1233500	1233500	1233485	1233485	0.0150	1233492
23:10:15	1233485	1234790	1233485	1234790	0.1068	1234213
23:10:30	1234820	1234830	1233610	1234830	0.0134	1233993
23:10:45	-
23:11:00	1234825	1235140	1234825	1235140	0.0500	1234972
23:11:15	1235125	1235140	1235125	1235140	0.0075	1235126
23:11:30	-
23:11:45	1234350	1234380	1234350	1234375	0.0110	1234373
23:12:00	-
23:12:15	1234415	1234415	1234415	1234415	0.0010	1234415
23:12:30	1234410	1234410	1233590	1234405	0.1069	1233790
23:12:45	-
23:13:00	1234170	1234170	1234130	1234130	0.0834	1234143
23:13:15	-
23:13:30	-
23:13:45	1233595	1233595	1233590	1233590	0.0030	1233592
23:14:00	1233595	1233595	1233545	1233550	0.5260	1233582
23:14:15	1233590	1233595	1233590	1233595	0.0212	1233595
23:14:30	1233575	1233595	1233575	1233595	1.6868	1233595
23:14:45	1233620	1233620	1233620	1233620	0.0030	1233620
23:15:00	1233965	1233970	1233965	1233970	0.0900	1233965
23:15:15	-
23:15:30	-
23:15:45	1234365	1234405	1234365	1234395	0.1290	1234392
23:16:00	1234790	1234790	1234790	1234790	0.0200	1234790
23:16:15	-
23:16:30	1234995	1235425	1234995	1235425	0.2249	1235365
23:16:45	-
23:17:00	1235995	1236115	1235995	1236025	0.1556	1236038
23:17:15	1236000	1237200	1236000	1237200	0.8509	1236892
23:17:30	1237155	1237160	1237155	1237160	0.0163	1237159
23:17:45	-
23:18:00	-
23:18:15	-
23:18:30	1237050	1237485	1237020	1237020	0.0200	1237250
23:18:45	1237500	1237990	1237500	1237990	0.0490	1237750
23:19:00	1237985	1239650	1237985	1239650	0.2459	1238749
23:19:15	1239660	1239660	1237990	1238320	0.4070	1238702
23:19:30	-
23:19:45	1238325	1238850	1238320	1238320	0.6417	1238732
23:20:00	1237680	1237680	1236980	1236980	0.1772	1237540
23:20:15	1236985	1237015	1236985	1237010	0.4463	1237008
23:20:30	1237000	1237995	1236985	1237995	0.5482	1237004
23:20:45	1238000	1238000	1238000	1238000	0.0014	1238000
23:21:00	-
23:21:15	1238995	1240000	1238810	1239150	0.6171	1239030
23:21:30	1238990	1238990	1238820	1238960	0.0662	1238965
23:21:45	1238965	1239210	1238965	1239205	0.2584	1238992
23:22:00	1239180	1239180	1238960	1238960	0.0520	1238964
23:22:15	1238005	1238005	1238000	1238000	0.3010	1238002
23:22:30	1237950	1237950	1237000	1237000	0.0033	1237374
23:22:45	1237170	1237170	1237170	1237170	0.0097	1237170
23:23:00	1237170	1237170	1236520	1236520	0.1707	1236879
23:23:15	1236655	1236655	1236655	1236655	0.0030	1236655
23:23:30	1236520	1236520	1236150	1236490	0.0037	1236312
23:23:45	1237000	1237000	1236000	1236190	0.1551	1236146
23:24:00	-
23:24:15	-
23:24:30	1236300	1236300	1236230	1236230	0.0067	1236286
23:24:45	-
23:25:00	-
23:25:15	1236790	1237000	1236790	1237000	0.1875	1236995
23:25:30	1236825	1237155	1236750	1237155	0.0213	1236796
23:25:45	1237175	1237190	1237175	1237190	0.0080	1237184
23:26:00	1237175	1237180	1237175	1237180	0.0264	1237179
23:26:15	1237180	1237180	1236750	1236750	0.0424	1236977
23:26:30	1237720	1237995	1237720	1237995	0.0500	1237885
23:26:45	1237155	1237155	1237000	1237130	0.0588	1237128
23:27:00	1237130	1237130	1237125	1237125	0.1640	1237130
23:27:15	-
23:27:30	1237995	1238000	1237995	1238000	1.1748	1238000
23:27:45	1238000	1238995	1238000	1238995	0.8321	1238129
23:28:00	1238995	1238995	1238995	1238995	0.0020	1238995
23:28:15	1238000	1238965	1236780	1238940	0.1042	1237789
23:28:30	1238720	1238720	1238720	1238720	0.0300	1238720
23:28:45	1238010	1238010	1238000	1238000	0.0060	1238006
23:29:00	-
23:29:15	1237000	1237000	1236930	1236930	0.1199	1236970
23:29:30	-
23:29:45	1236830	1236830	1236520	1236630	0.0847	1236647
23:30:00	1236630	1236630	1236625	1236630	0.0300	1236630
23:30:15	1236630	1236630	1235605	1235605	0.3287	1236619
23:30:30	-
23:30:45	1235145	1236185	1235145	1236160	0.0800	1236032
23:31:00	1235145	1235145	1234800	1234850	0.0429	1235016
23:31:15	1234530	1234530	1234115	1234115	0.0097	1234188
23:31:30	1234165	1234165	1234165	1234165	0.0092	1234165
23:31:45	1234850	1235130	1234720	1234720	0.0062	1234793
23:32:00	-
23:32:15	1235225	1235225	1235225	1235225	0.0020	1235225
23:32:30	-
23:32:45	-
23:33:00	-
23:33:15	1235325	1235370	1235325	1235370	0.0163	1235366
23:33:30	-
23:33:45	1234870	1234870	1234870	1234870	0.0210	1234870
23:34:00	-
23:34:15	1234720	1234720	1234185	1234185	0.0100	1234208
23:34:30	-
23:34:45	1235205	1235240	1235205	1235235	0.0127	1235226
23:35:00	1235245	1235245	1235235	1235240	0.0090	1235241
23:35:15	1235615	1236150	1235615	1236150	0.0300	1235994
23:35:30	1236145	1236145	1235630	1235630	0.1049	1236120
23:35:45	1235630	1236150	1235630	1236150	0.0050	1235994
23:36:00	1236150	1236715	1236150	1236715	0.0500	1236395
23:36:15	1236010	1236730	1236010	1236730	0.0390	1236573
23:36:30	1236710	1236710	1236710	1236710	0.2512	1236710
23:36:45	1236710	1236710	1236710	1236710	0.0010	1236710
23:37:00	1236710	1236730	1236700	1236700	0.0618	1236721
23:37:15	1236700	1236730	1236700	1236730	0.2800	1236729
23:37:30	1236995	1237080	1236995	1237080	0.0300	1237059
23:37:45	1236870	1237200	1236370	1236400	0.1240	1236749
23:38:00	1236745	1238405	1236670	1236670	0.1169	1238001
23:38:15	1236410	1236675	1236395	1236675	0.0521	1236409
23:38:30	1238000	1239000	1236205	1236205	0.5172	1238827
23:38:45	1237010	1237910	1236205	1237910	0.1737	1236346
23:39:00	1237930	1237995	1237930	1237995	0.0320	1237934
23:39:15	1238405	1238405	1238405	1238405	0.0010	1238405
23:39:30	1238000	1238000	1236205	1236205	0.0300	1236342
23:39:45	-
23:40:00	1237995	1238005	1237995	1238005	0.2856	1238000
23:40:15	1238005	1238005	1236900	1236900	0.0634	1237176
23:40:30	-
23:40:45	1237005	1237005	1237000	1237000	0.1000	1237000
23:41:00	1237535	1237535	1237535	1237535	0.0006	1237535
23:41:15	-
23:41:30	1237995	1238410	1237995	1238410	0.0044	1238091
23:41:45	1238410	1239610	1238410	1238985	0.0134	1239159
23:42:00	1239005	1239950	1239000	1239950	0.0541	1239051
23:42:15	1239010	1239990	1237060	1238990	1.7432	1238936
23:42:30	1238000	1238720	1238000	1238720	0.0215	1238184
23:42:45	1238005	1238005	1237910	1237975	0.0474	1237976
23:43:00	1237945	1237975	1236220	1236220	0.0700	1237116
23:43:15	1237970	1238000	1237970	1238000	0.0200	1237980
23:43:30	-
23:43:45	1237000	1237000	1236885	1236885	0.2000	1236991
23:44:00	1237360	1237360	1237360	1237360	0.0100	1237360
23:44:15	1237360	1237360	1237360	1237360	0.0100	1237360
23:44:30	1237230	1237230	1237190	1237190	0.2013	1237220
23:44:45	-
23:45:00	-
23:45:15	-
23:45:30	-
23:45:45	-
23:46:00	-
23:46:15	1237020	1237020	1236915	1236990	0.2019	1236994
23:46:30	-
23:46:45	1236915	1236915	1235935	1235935	0.1137	1236081
23:47:00	1235920	1235920	1235625	1235625	0.0266	1235760
23:47:15	1235530	1235530	1235530	1235530	0.0010	1235530
23:47:30	1235590	1236720	1235590	1236720	0.2074	1236511
23:47:45	1236270	1236270	1236270	1236270	0.0350	1236270
23:48:00	1236770	1238000	1236770	1238000	0.0949	1237831
23:48:15	1237030	1237030	1237020	1237020	0.0100	1237024
23:48:30	1237035	1237910	1237035	1237910	0.0149	1237687
23:48:45	1237995	1238000	1237995	1238000	0.1700	1237999
23:49:00	-
23:49:15	-
23:49:30	1237090	1237090	1236990	1236990	0.1955	1236992
23:49:45	1236085	1236085	1234855	1234855	0.0500	1235903
23:50:00	1235630	1235630	1235630	1235630	0.0034	1235630
23:50:15	-
23:50:30	-
23:50:45	-
23:51:00	-
23:51:15	1235890	1236110	1235890	1236110	0.0300	1236021
23:51:30	1236100	1236100	1236100	1236100	0.0020	1236100
23:51:45	1236080	1237000	1236080	1237000	0.0500	1236831
23:52:00	1236015	1236995	1235000	1236995	0.0350	1236313
23:52:15	-
23:52:30	-
23:52:45	1235190	1236000	1235190	1235215	0.0588	1235225
23:53:00	-
23:53:15	1236590	1236745	1235170	1235170	0.1499	1236215
23:53:30	1235180	1235180	1235170	1235170	0.1049	1235170
23:53:45	1235170	1235630	1234010	1235630	0.2248	1235078
23:54:00	-
23:54:15	-
23:54:30	-
23:54:45	1234330	1234900	1234325	1234900	0.0160	1234542
23:55:00	1234415	1234420	1234400	1234400	0.0300	1234405
23:55:15	1234410	1235280	1234400	1234400	0.7323	1234405
23:55:30	-
23:55:45	1235350	1235600	1235350	1235600	0.1000	1235476
23:56:00	1235600	1236165	1235600	1236165	0.1030	1235991
23:56:15	1236165	1236170	1236050	1236165	0.1230	1236062
23:56:30	1236170	1236170	1236170	1236170	0.1870	1236170
23:56:45	1236170	1237000	1236170	1237000	0.0175	1236459
23:57:00	1236640	1237535	1236640	1236655	0.1139	1236718
23:57:15	1236655	1237730	1236405	1236975	0.1882	1237552
23:57:30	-
23:57:45	1236975	1237725	1236975	1237695	1.0101	1237076
23:58:00	1237865	1238260	1237865	1237990	0.1449	1238084
23:58:15	1237990	1237990	1237975	1237975	0.0950	1237989
23:58:30	1237945	1237945	1237945	1237945	0.0030	1237945
23:58:45	1237445	1239590	1237445	1239590	0.3571	1238437
23:59:00	1239990	1240000	1238435	1238435	0.6724	1239830
23:59:15	1239990	1240000	1239990	1240000	0.0589	1240000
23:59:30	1240000	1240630	1240000	1240630	0.2375	1240539
23:59:45	1240990	1242000	1240000	1242000	0.4261	1241347

データのダウンロードページへ

暗号資産価格データベース

2019年07月06日Zaif:BTC/JPY

マーケット/通貨ペア

2019年07月06日
Zaif:BTC/JPY