暗号資産価格データベース


2019年07月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012345801234645123458012346450.11711234637
00:00:1512355601235630123556012356300.09081235600
00:00:3012356351235765123487012357650.06551235365
00:00:4512359951236110123576512357700.01891235921
00:01:0012360001236000123600012360000.00141236000
00:01:1512358851235885123588512358850.00101235885
00:01:3012358851235885123585512358600.16191235860
00:01:4512358601237005123550012357300.18581236303
00:02:0012358851235940123588512359400.00301235913
00:02:1512370001237075123700012370750.05001237071
00:02:3012370751237080123707512370750.33141237075
00:02:4512370951237170123709012371700.10371237167
00:03:00-
00:03:15-
00:03:30-
00:03:4512371851237185123718512371850.00401237185
00:04:0012371801237180123717012371750.46601237172
00:04:1512371751237175123699512370402.01501237001
00:04:3012375551237555123699512370002.83871237001
00:04:4512370001238000123700012379400.50511237664
00:05:0012379551238000123744012374450.25561237780
00:05:1512374551238630123700012370000.81211237926
00:05:3012370001237000123507512364900.84361235866
00:05:4512365401236720123596512367200.25501236112
00:06:0012361901236190123602012360200.15001236173
00:06:15-
00:06:30-
00:06:4512370001237495123700012374950.00151237033
00:07:00-
00:07:15-
00:07:3012365501237465123655012374650.05281237416
00:07:4512362001236200123600012360000.18141236024
00:08:0012360551236055123605512360550.00261236055
00:08:1512357151235715123538512353850.17541235393
00:08:3012353801235385123506012350600.25101235130
00:08:4512350251235060123502512350600.47101235056
00:09:0012351301235710123513012357100.10501235680
00:09:15-
00:09:3012350051235005123475512347550.11851234964
00:09:4512346851235110123464012349750.15881235045
00:10:0012354151235620123541512356200.10001235600
00:10:1512348751237000123487512370000.10101236217
00:10:3012345901236040123420012346801.34141234428
00:10:4512346801235170123468012351700.00141235100
00:11:00-
00:11:1512342051234710123410512342000.26001234205
00:11:3012343001234300123400012340600.85991234193
00:11:4512336351233635123315012331500.01811233428
00:12:0012331501233150123169512316950.32621232623
00:12:1512316951231695123001012316950.10961231257
00:12:3012317451231745122901012317450.90171230391
00:12:45-
00:13:0012317051232225123102512322250.02501232138
00:13:1512328801232880123288012328800.10001232880
00:13:3012324001232400122948512299150.30401231600
00:13:4512299301230210122993012302100.04181230064
00:14:0012329951233000123299512330000.10001233000
00:14:1512332801233390123328012333900.10001233387
00:14:30-
00:14:4512322401233390123224012333900.12001233198
00:15:00-
00:15:1512320101232010123201012320100.00201232010
00:15:3012320051232015123100012310000.19341231605
00:15:45-
00:16:0012319551232550123195512321200.11421232107
00:16:1512321201232120123212012321200.00561232120
00:16:3012326301233000123117012311700.28001231808
00:16:45-
00:17:0012319501232280123195012322800.10001232252
00:17:1512320001232405123200012324050.00401232304
00:17:3012312701232405123100012324050.47381231111
00:17:4512319101233070123120512312050.10991232468
00:18:00-
00:18:1512330701233070123307012330700.05001233070
00:18:30-
00:18:4512332001233345123283512328350.11661233300
00:19:0012330901233345123309012333450.06681233327
00:19:15-
00:19:3012328251232980123282512329800.01341232846
00:19:4512329801233115123285512328550.01071232965
00:20:0012327551232755123272512327250.00541232749
00:20:1512320901232090123200012320500.10591232036
00:20:3012320001232190123200012321900.04801232146
00:20:4512315151231515123100012310000.12001231297
00:21:0012310001231000123084512309100.02901230888
00:21:15-
00:21:30-
00:21:45-
00:22:0012308001232000123080012320000.02001231705
00:22:1512319851231985123069012319700.20351230703
00:22:3012306301230630123063012306300.00101230630
00:22:4512310751231075123107512310750.00101231075
00:23:0012310451231045123104512310450.00201231045
00:23:1512300101230995123000012300100.01401230078
00:23:3012300051231440122917012291701.01761230203
00:23:4512290501229050122620512289800.16301228036
00:24:0012280451228045122799512280450.08401228008
00:24:1512280301229000122601012290000.61181228775
00:24:3012289951229000122899512290000.17791229000
00:24:4512287401228995122874012289950.01201228761
00:25:0012287551229000122873512290000.27841228798
00:25:1512290001229000122900012290000.33111229000
00:25:3012292151229460122921512294600.06951229251
00:25:4512298701229995122987012299950.08151229884
00:26:0012300001230010122998512299850.02821229997
00:26:1512299851230240122998012302400.25061230000
00:26:30-
00:26:4512309951231000123099512310000.18171230997
00:27:0012312151231215123121512312150.00101231215
00:27:1512310551232000123104012320000.09831231618
00:27:30-
00:27:4512327101232710123271012327100.16181232710
00:28:0012323001232300123079512307950.40321232163
00:28:1512312451231245123051512310450.32791230818
00:28:3012305001230515123001512305150.58591230417
00:28:4512300451230515123000012300000.16401230116
00:29:0012305151230540123051512305400.32271230516
00:29:1512310001232120123100012321200.05001231588
00:29:3012318001231800123180012318000.02601231800
00:29:4512318001233000123180012325400.40301232119
00:30:0012330001233110123300012331100.05001233054
00:30:1512326301233110123263012326300.02621233088
00:30:3012325401232540123201512325150.18621232332
00:30:4512325151233110123151512315150.28571231981
00:31:00-
00:31:1512324951232500123249512325000.03641232500
00:31:3012324951232500123249512325000.01241232499
00:31:4512324951232695123184012318400.20821232124
00:32:0012326951233385123269512333800.12591233262
00:32:1512333851233550123319012331900.30811233406
00:32:3012331701233520123317012335200.02501233506
00:32:45-
00:33:0012330851233860123307012338600.03301233397
00:33:1512339751233995123314512331450.03001233850
00:33:3012331501233990123104012318800.55171231729
00:33:4512318151231880123181512318800.02501231858
00:34:0012312401231240123054012312100.05201231111
00:34:1512312101231210123121012312100.03001231210
00:34:3012312101231210123121012312100.03101231210
00:34:45-
00:35:00-
00:35:1512305401230540122601512263950.41781228716
00:35:3012260151226520122601512265200.00201226268
00:35:4512260151226015122598512260000.95821226000
00:36:0012259851226000122566512259950.19811225751
00:36:1512259901226250122599012262500.04401226108
00:36:30-
00:36:4512255001227995122498512258200.54571225399
00:37:00-
00:37:1512260001226000122598512260000.02671225999
00:37:3012251601226000122516012260000.13241225953
00:37:4512252051225205122519512251950.50001225195
00:38:0012252951225295122520012252000.20501225285
00:38:1512260801227020122608012270200.02501226510
00:38:3012260001226895122600012260050.00681226240
00:38:4512268951226905122657012265700.14071226845
00:39:0012259851226200122518512262000.05541225574
00:39:1512252001227025122520012270250.08901225688
00:39:3012270201227995122604012269750.06431227184
00:39:4512260451226735122604512267350.00641226519
00:40:0012267151226745122671512267450.02501226744
00:40:1512266601226660122610012261000.12501226212
00:40:3012260001226000122460012246000.14541225135
00:40:4512250401226105122497512249800.14771225006
00:41:0012260901226470122498012252700.10081225687
00:41:1512257701225770122460012246000.11601224935
00:41:3012259351227800122545012272800.43531226477
00:41:4512260051227980122600012279800.16701226408
00:42:0012264401226440122595012259500.18141226011
00:42:1512269251227695122460512254050.19521226009
00:42:3012272851227440122600012260000.02701227328
00:42:4512268751226890122522012252200.03401225931
00:43:0012257201227980122522012279800.02701226402
00:43:1512260051226005122550512255050.01571225654
00:43:3012252251225225122522012252200.00901225221
00:43:45-
00:44:0012253101225310122494012249400.09991224996
00:44:1512246001224600122455012245750.06181224582
00:44:3012245451224575122080512208050.52521223157
00:44:4512200551222235121996012200000.61941220331
00:45:0012200001222235122000012222350.32101221979
00:45:1512217351223990122172012234600.16601222112
00:45:3012225001222500122250012225000.00401222500
00:45:45-
00:46:0012224701223095122210012230950.13401222199
00:46:15-
00:46:3012233001223300122330012233000.00281223300
00:46:4512232701224000122211512221150.09461223599
00:47:0012221201222120122210012221000.01001222106
00:47:1512221001222125122030512203050.19421221091
00:47:3012202901222290122029012222900.02701222120
00:47:45-
00:48:0012222101222420122221012224200.02501222230
00:48:15-
00:48:3012229951223505122299512235050.02501223428
00:48:4512232051223505122320512235050.04541223373
00:49:0012235001223505122350012235050.05001223505
00:49:1512235001223505122350012235050.02501223505
00:49:3012235001223500122285012228500.13991223036
00:49:4512235001223500122350012235000.02501223500
00:50:0012235001223500122350012235000.02501223500
00:50:1512228201222835122282012228350.00171222826
00:50:3012227801222780122278012227800.02501222780
00:50:4512227801223995122278012238900.64771223424
00:51:0012235301224000122353012240001.05001223950
00:51:1512239951224555122399512245550.60341224137
00:51:3012245201225050122259012250500.40051224361
00:51:4512250501225050122505012250500.02501225050
00:52:00-
00:52:15-
00:52:3012248001224800122480012248000.01001224800
00:52:4512247551224790122475512247900.02001224769
00:53:0012240001224000122400012240000.00371224000
00:53:15-
00:53:3012239451223945122394512239450.04501223945
00:53:4512231901223190122200012220000.47241222423
00:54:0012211251221480122112512214800.20421221345
00:54:1512214651222460122146512224600.02801222389
00:54:3012229951223380122299512233550.06361223367
00:54:4512220101222815122199512228150.01681222054
00:55:00-
00:55:1512226451222645122264512226450.00101222645
00:55:3012226001222655122112512211250.12491221430
00:55:4512223151222315122002512210000.13191220979
00:56:0012209851221000121996012199600.05531220447
00:56:1512206801220680121950012195000.31841219634
00:56:3012190501222320121905012223200.64181219846
00:56:4512211801222825122118012228250.27291221304
00:57:0012228251222825122176012217600.15031222203
00:57:1512212601222995122126012229950.16491222301
00:57:3012229951222995122200012220000.27001222383
00:57:4512219001222990122190012229900.11991222943
00:58:0012229251222990122292512229900.05001222976
00:58:1512229901222995122298512229950.79501222992
00:58:3012229951224350122299512240000.33571223203
00:58:4512240051224080122300012240800.08901223985
00:59:0012245001224530122450012245300.02501224520
00:59:1512235051224500122350512245000.04701224455
00:59:3012239801224205122300512230050.03001223940
00:59:4512241751224490122417512244900.04101224386
01:00:0012244001224400122440012244000.05521224400
01:00:1512244001225000122440012249500.23371224618
01:00:3012249501225230122394012250100.15281224556
01:00:4512249951226000122499512259750.96741225973
01:01:0012254351225435122543512254350.00101225435
01:01:1512250151225015122500012250000.00671225004
01:01:3012242901224290122400012240000.00501224116
01:01:4512232601224505122300012245050.66991223058
01:02:0012239501223950122261012226100.24001222893
01:02:1512226101222995122187012223300.12711222158
01:02:3012217151221715122170012217000.16301221713
01:02:4512211401222775122100012210000.05091221162
01:03:0012209701222775121877512199950.15501219967
01:03:1512190351219035121566512173100.23851217000
01:03:3012156651217310121453512145350.77341215091
01:03:4512145351217310121420012148000.43091214758
01:04:0012142001215840121409012158400.19071214401
01:04:1512146001214825121401012148200.18991214635
01:04:3012148251215935121482012148200.35751214826
01:04:4512159951215995121599512159950.00701215995
01:05:0012157901215790121579012157900.00201215790
01:05:1512153301215330121482012148200.29801215155
01:05:3012148201215620121482012156050.51391215131
01:05:45-
01:06:0012156051216630121484012166300.03811216110
01:06:1512154401215450121479512147951.14851214831
01:06:3012147851215995121478512159950.00591215176
01:06:4512150101215010121412012141200.16631214145
01:07:00-
01:07:1512153501218630121535012186300.19501217637
01:07:3012177201217740121772012177350.03301217724
01:07:4512170051217005121700012170000.00601217002
01:08:0012169551217000121695512170000.03301216989
01:08:1512160001216000121600012160000.00201216000
01:08:3012164301216430121643012164300.00201216430
01:08:45-
01:09:0012160101216010121600012160000.00401216004
01:09:1512160001216000121600012160000.00011216000
01:09:3012158101215880121543012158800.02671215591
01:09:45-
01:10:0012169301217000121693012170000.00701216970
01:10:1512172001217635121720012176350.03601217393
01:10:3012164551216455121600012164302.01801216428
01:10:4512169801217755121698012177550.02001217539
01:11:0012176601217660121766012176600.02001217660
01:11:1512164551217655121643512164550.05721216822
01:11:30-
01:11:45-
01:12:0012176551218300121765512183000.01141217968
01:12:15-
01:12:3012180201218025121802012180250.19161218020
01:12:4512183001218300121830012183000.00541218300
01:13:0012182951219000121829512190000.11991218483
01:13:1512191601219240121916012192400.12091219235
01:13:3012192551219810121924012198000.12901219605
01:13:4512198051220000121980512199950.33471219973
01:14:0012199951220755121999512207550.00681220195
01:14:1512209951220995121999512199950.28701220823
01:14:30-
01:14:4512205651220995122056512209950.10031220975
01:15:0012214451221450122144512214500.02021221450
01:15:1512214451221445122144512214450.00101221445
01:15:3012214501221665122145012216650.02801221659
01:15:4512214501221970122130012219700.18001221496
01:16:0012210051221005121985012198500.38001220241
01:16:1512198151219815121981512198150.00101219815
01:16:3012192201219220121877512187750.01401218849
01:16:4512191501220960121915012209600.02301220424
01:17:0012198001219800121900012190000.00301219267
01:17:1512189751218975121707512170750.06491217862
01:17:3012174001218030121681512168150.11941217847
01:17:4512179951217995121652512165250.06711216613
01:18:0012179951218925121799512189250.17571218539
01:18:1512180101218920121800012189200.02101218699
01:18:3012187101218710121871012187100.00101218710
01:18:4512180451218045121803512180350.00601218040
01:19:0012183601218360121646012179950.01481217830
01:19:1512179951217995121799512179950.00101217995
01:19:30-
01:19:4512189901219250121899012192500.02771219179
01:20:0012198101220005121921012200050.11191219989
01:20:1512201951220200122019512202000.27251220200
01:20:3012204701220470122047012204700.00101220470
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:4512202151220215122021512202150.02001220215
01:22:0012209851221930122098512219300.22691221806
01:22:1512219701222640122197012226400.09991222116
01:22:3012227451223000122274512230000.00291222825
01:22:4512220151222015122195512219550.10091221968
01:23:0012219101222860122191012228600.10671221996
01:23:15-
01:23:30-
01:23:4512210051221005122100512210050.00301221005
01:24:0012217101221725122171012217250.00621221715
01:24:15-
01:24:3012222051222310122220512223100.09991222289
01:24:4512223251223210122232012230250.14611222953
01:25:0012233001223330122305512230550.04191223290
01:25:1512230501223050122303012230300.00301223038
01:25:3012222551222255122225512222550.00101222255
01:25:4512220251222080122200012220000.03281222017
01:26:0012219301221930122193012219300.00501221930
01:26:15-
01:26:30-
01:26:4512219351222780122193512227800.10491222338
01:27:00-
01:27:1512229951223565122299512235650.04481223323
01:27:3012239301224000122393012240000.01011223989
01:27:4512245051225110122403012240450.28761224723
01:28:0012246301225080122463012250800.16691224818
01:28:1512250801225400122508012252250.51091225159
01:28:3012251151225115122402512240250.00501224460
01:28:4512240251224025122343012234300.02371223946
01:29:00-
01:29:1512231101224610122301512246100.19261223629
01:29:3012248501224850122301512230150.14961223616
01:29:4512242201224220122422012242200.02001224220
01:30:0012248501224850122485012248500.02601224850
01:30:1512248501224850122485012248500.29061224850
01:30:3012248301224845122483012248450.06001224845
01:30:45-
01:31:0012239001224980122376512237650.00611224070
01:31:15-
01:31:3012230151223015122255512225550.13191223005
01:31:4512234851223500122164012216400.09091222608
01:32:0012229951222995122299512229950.00101222995
01:32:15-
01:32:3012229951223500122299512235000.00601223416
01:32:45-
01:33:0012230601223060122306012230600.00101223060
01:33:15-
01:33:3012232101223235122321012232350.04001223223
01:33:4512239951224215122356012235600.00681223923
01:34:00-
01:34:1512235801223590122358012235900.00601223583
01:34:3012235901223595122302012230200.00901223464
01:34:45-
01:35:0012230151223015122202012220600.23851222056
01:35:1512228201223940122282012230000.20081223461
01:35:3012230201223980122301012239800.01301223684
01:35:45-
01:36:0012235601223560122320512232050.00261223342
01:36:1512228301222830122250512225050.01301222801
01:36:3012225001222500122107012210700.04781221621
01:36:4512210701221070122097512209750.60691221033
01:37:0012200101220010122001012200100.01001220010
01:37:15-
01:37:3012200101220010121900012199850.53721219084
01:37:4512209951220995122099512209950.00101220995
01:38:0012208601220860121900512190050.10991220708
01:38:1512208501220850121981012198100.10091219820
01:38:3012207901220790121902512190250.01101219187
01:38:4512208501221570122085012215700.21641221039
01:39:0012218551222000122156012215600.14251221982
01:39:1512224101222410122241012224100.02001222410
01:39:3012224201222805122229512223800.12221222433
01:39:4512228401222840122229512222950.05701222391
01:40:00-
01:40:15-
01:40:3012217501221750122173512217350.10491221749
01:40:4512217201222695122170512226950.24691222324
01:41:0012227101222725122261512226300.01801222650
01:41:1512226301222630122263012226300.00101222630
01:41:3012223451222345122230512223050.01401222322
01:41:45-
01:42:0012223201222320122232012223200.05001222320
01:42:1512226401222640122264012226400.00501222640
01:42:3012226401223005122264012230050.05771222843
01:42:4512233001223985122330012239850.05831223855
01:43:0012239901223990122399012239900.05321223990
01:43:1512239951224190122393012241900.02681224136
01:43:3012242001224240122372512237250.64061224213
01:43:45-
01:44:0012247901224790122479012247900.02001224790
01:44:15-
01:44:30-
01:44:4512245901224590122405512240550.42201224296
01:45:00-
01:45:15-
01:45:30-
01:45:4512249151224945122491512249450.05181224943
01:46:0012240201224265122393512239350.31391224079
01:46:1512242051224235122350012235000.17691223819
01:46:3012235051223505122346512234650.23801223482
01:46:4512234651223475122346012234750.15401223474
01:47:0012234751224425122347512244250.01631224413
01:47:15-
01:47:3012244251224425122442512244250.00161224425
01:47:4512235401223540122354012235400.03801223540
01:48:0012235451223545122354012235400.03501223540
01:48:1512235401223540122346012234600.00421223464
01:48:3012230701223070122307012230700.00101223070
01:48:4512230701223070122239012223900.15481222678
01:49:0012223901222390122147012214700.04331221650
01:49:1512221651222165122200012220000.00281222059
01:49:3012216401221640122162512216400.10451221640
01:49:4512210501221050122105012210500.02881221050
01:50:0012210251221025122102512210250.00101221025
01:50:1512222001222200122220012222000.02001222200
01:50:3012226651223000122266512230000.00441222891
01:50:4512230001223000122300012230000.00301223000
01:51:0012227601222760122276012227600.00301222760
01:51:1512227651223200122276512232000.02201223160
01:51:3012232451223250122324012232500.01001223243
01:51:4512227651222765122275512227550.00201222760
01:52:00-
01:52:15-
01:52:3012221651222165122216512221650.00301222165
01:52:4512220301222030122200012220000.02401222001
01:53:00-
01:53:1512220001222000122200012220000.00081222000
01:53:30-
01:53:4512221501222225122215012222250.02001222189
01:54:00-
01:54:15-
01:54:3012214351221435122100012210000.14591221374
01:54:4512219651222220122150012215000.14721221967
01:55:00-
01:55:1512210001221000122061512209750.19981220818
01:55:3012210001221000122100012210000.00101221000
01:55:4512210001221000122100012210000.00091221000
01:56:00-
01:56:1512212101221210122121012212100.02001221210
01:56:30-
01:56:45-
01:57:00-
01:57:1512201001220100121900012190000.61511219168
01:57:3012190001219000121802512180550.16101218646
01:57:4512187801218780121878012187800.00101218780
01:58:0012180551219000121805512190000.00401218528
01:58:1512190051219005121805012180500.01201218212
01:58:3012186301218630121802012180200.01001218090
01:58:4512180651218065121802512180250.01001218043
01:59:0012180251218025121800012180000.14521218024
01:59:1512179401217940121794012179400.00201217940
01:59:3012175701217570121700012170000.20701217003
01:59:4512164551217430121551512155150.27511215863
02:00:0012155151216620121551512166200.00211216041
02:00:15-
02:00:3012169351217800121693512178000.02101217410
02:00:45-
02:01:0012160151216015121460012159800.40051215113
02:01:1512159951216000121584012158550.61911215856
02:01:3012158501215855121492012158550.52091215425
02:01:4512158501215855121585012158550.09991215855
02:02:0012150051215005121493512149700.02001214971
02:02:1512158201215855121477012147700.05301215801
02:02:3012147601214760121415012141500.05441214518
02:02:4512140551214055121225012122500.11881213395
02:03:0012122501213415121225012124750.25031212506
02:03:1512120101212010120834012083400.35771210051
02:03:3012083401209525120555512055552.36151208817
02:03:4512060101210000120532512088201.59921206128
02:04:0012094251209425120731012078100.78691207920
02:04:1512077951209005120613012061300.54051207214
02:04:3012073351208975120723012089750.03301207989
02:04:4512077351210000120773512077350.25301207947
02:05:0012073301207330120601012060100.08371206317
02:05:1512059951207330120556012055600.04911206010
02:05:3012060801206565120607512060800.05301206537
02:05:4512060801206080120557012055700.05771205858
02:06:0012072351207235120587012058700.00711206062
02:06:1512058751207280120556012055650.08311205630
02:06:3012055651207280120556512072800.07071206215
02:06:4512077351207735120600012061250.04941206102
02:07:0012060101206010120480512059950.01201205555
02:07:1512083151209170120831512091700.03001208600
02:07:3012093301210000120783012078300.17321209905
02:07:4512077751207790120777512077900.01341207781
02:08:0012095051211975120950512109100.17011210822
02:08:15-
02:08:3012119351212680121000512114000.26461210809
02:08:4512109601210960121000512100050.50201210009
02:09:0012115501211935121093512118650.38361211851
02:09:1512106251210625121060012106000.09991210601
02:09:3012110001211000121100012110000.00211211000
02:09:4512109451210970121004512100450.00301210653
02:10:0012100401210040121003512100350.13101210035
02:10:15-
02:10:3012104451210800121043012108000.00901210473
02:10:4512107851210800121078512108000.03401210799
02:11:0012112351211245121123512112450.04001211240
02:11:1512119601212245121196012122450.16871212064
02:11:3012122851212285121228012122800.00201212283
02:11:4512122951212295121123512122300.13091211422
02:12:0012122151212215121217012121700.01501212192
02:12:15-
02:12:3012119001211900121188512118850.00301211895
02:12:4512128351213100121283512131000.01991212993
02:13:00-
02:13:1512117851211785120900012106250.21241210583
02:13:3012102001210200121020012102000.02001210200
02:13:45-
02:14:00-
02:14:15-
02:14:3012109801211430121098012114300.09991211281
02:14:45-
02:15:0012103651210950121003512103000.23691210512
02:15:1512103451210345121005512100550.00791210163
02:15:3012100401211260121003512112600.15591210643
02:15:4512112601211440121126012114400.01601211406
02:16:0012111251211440121112512114400.00601211178
02:16:15-
02:16:3012108501211010121067012106700.44531210838
02:16:4512106701211030121065512106550.18031211016
02:17:0012100601210060120998512099850.07371210037
02:17:1512099451210005120933512100050.34261209682
02:17:3012092451209245120918012091800.00391209234
02:17:45-
02:18:0012091851209185120918512091850.00201209185
02:18:1512091851209185120891512090000.28071208986
02:18:3012090001209000120831012083300.00581208353
02:18:45-
02:19:00-
02:19:1512083301208330120833012083300.05371208330
02:19:30-
02:19:4512088301210005120815012081500.10171209056
02:20:0012081551209000120777512090000.10221208017
02:20:1512090001210200120900012102000.50331210009
02:20:3012108351211125121083512111250.02601210872
02:20:4512096451211125120964512096650.10411209689
02:21:0012096701211995120967012119950.10531209787
02:21:15-
02:21:3012110001211000121096012109600.01801210974
02:21:4512100001210945121000012109450.03951210918
02:22:0012109451210945120966012096600.00571209840
02:22:1512109851210985121098512109850.00701210985
02:22:3012109951211220121099512112200.02341211185
02:22:4512100351211995120966012119950.20081210956
02:23:0012120001212995121197012129951.13311211978
02:23:1512130001213885121300012138850.03501213477
02:23:3012138851215995121388512159950.15201215071
02:23:45-
02:24:0012159951221000121599512210000.30091218504
02:24:1512210001221000121805512182700.16581218791
02:24:3012182701218270121600012172600.33371217334
02:24:4512172601217995121726012179950.01241217431
02:25:0012180001218000121729512172950.03821217963
02:25:1512181851218995121818512189950.05571218579
02:25:3012190001219000121900012190000.00201219000
02:25:45-
02:26:0012180301218035121735012180350.10391217428
02:26:1512171001217100121599512159950.11381216716
02:26:3012159451217995121594512179950.08221216995
02:26:4512180001218205121800012182050.00941218161
02:27:00-
02:27:1512170051217005121600012160000.02451216504
02:27:3012155451216825121500012168250.26201216011
02:27:4512168501217010121682512168250.10501216925
02:28:00-
02:28:15-
02:28:30-
02:28:4512168901216890121602012160200.00201216455
02:29:0012160201216020121600012160000.01101216009
02:29:15-
02:29:3012160001216000121600012160000.00011216000
02:29:45-
02:30:0012156501215650121432012143200.06101214814
02:30:1512155101215510121551012155100.00101215510
02:30:3012154801215480121548012154800.04101215480
02:30:4512152101215210121518012151800.00301215190
02:31:0012143201215170121299512140000.38211213389
02:31:1512140001214000121226012122600.02721212740
02:31:3012129851212985121298512129850.00101212985
02:31:45-
02:32:0012135001213500121350012135000.00601213500
02:32:1512134851213500121348512135000.15901213499
02:32:3012139951214950121399512149500.10191214577
02:32:4512149501215840121495012158400.88721215130
02:33:0012159601217140121596012170100.58551216922
02:33:1512170151220060121701012200600.39661218519
02:33:3012189651223755121896512237050.62901222626
02:33:4512237051224950122300012238800.31991223869
02:34:0012249501225225122495012252250.33941224990
02:34:1512252351225235122156012221000.43431224250
02:34:3012229951222995122141512214150.02571221983
02:34:4512224401225425122244012239950.16921224812
02:35:0012242251224225122208012223150.24091223557
02:35:1512230801223990122308012239900.09991223535
02:35:3012239951223995122399512239950.03201223995
02:35:4512240151224015122400012240000.00571224007
02:36:0012241901224205122419012242050.00501224193
02:36:1512242001224205122419012242050.00801224197
02:36:3012230051223005122219512221950.15391222827
02:36:4512221651222620122216512221650.12771222358
02:37:0012226151223705122261512237050.23001222849
02:37:1512237051224000122216512240000.10951223576
02:37:3012240151224205122401012241900.08771224174
02:37:4512242051225000122420512250000.00921224784
02:38:0012254151228000122541512280002.46791226242
02:38:1512280001230000122738512300000.93721229564
02:38:3012309951231000122908512300150.72261230088
02:38:4512300101230010122784512278450.05501228233
02:39:0012279201229995122792012287800.03271228398
02:39:1512289951230500122899512305000.01191229816
02:39:3012289951231000122899012310000.09271230892
02:39:4512305001230500122938012293850.32961230094
02:40:0012293851230060122861012286100.10201229323
02:40:1512290001229005122846012284600.18321228646
02:40:3012285901228595122859012285900.01001228591
02:40:4512285951228595122858512285850.00901228587
02:41:0012297601230500122976012305001.25951230140
02:41:15-
02:41:3012301001230100123010012301000.18901230100
02:41:4512296001229600122960012296000.01701229600
02:42:0012290901229090122909012290900.00101229090
02:42:1512290001229095122859512290901.25981229051
02:42:3012290901229090122800012280000.19991228064
02:42:45-
02:43:0012280001228000122800012280000.10071228000
02:43:15-
02:43:3012273101227310122630012269700.10791226379
02:43:4512279801227980122798012279800.00101227980
02:44:0012279801227980122798012279800.00101227980
02:44:1512279651227980122796512279800.09991227980
02:44:3012270501227055122700012270000.10691227015
02:44:4512275251227535122643012264350.15701226785
02:45:0012260101226045122600512260400.00801226017
02:45:1512260451227000122604012270000.04501226911
02:45:3012270001227000122698512270000.31521227000
02:45:4512272301228200122723012282000.05001227791
02:46:00-
02:46:1512282001228350122820012282250.38281228249
02:46:3012283601228360122797012279700.02001228125
02:46:4512283801228995122603012260300.06871227127
02:47:0012260001226310122600012261800.04401226251
02:47:1512262301226230122623012262300.00101226230
02:47:3012260001226310122522512263100.00321225598
02:47:45-
02:48:00-
02:48:1512263401226340122600012260000.10041226001
02:48:3012260001226000122522512252250.00301225509
02:48:45-
02:49:0012252251225225122400012240000.17071224783
02:49:1512240001224200122300512242000.23991223517
02:49:3012243451225025122434012250200.70761225017
02:49:4512250301225030122400012240001.07101225017
02:50:00-
02:50:1512249301225140122493012249700.12021225107
02:50:3012252151225220122521512252200.02101225220
02:50:4512256401225640122564012256400.03101225640
02:51:0012256401225665122564012256650.14901225642
02:51:1512256701226000122567012260000.14701225989
02:51:3012260001226310122600012263100.02001226299
02:51:4512263101227000122631012270000.67131226862
02:52:00-
02:52:15-
02:52:30-
02:52:4512268401226995122684012269950.00501226871
02:53:0012269951227200122699512272000.02341227173
02:53:1512273201227320122700012270000.17901227007
02:53:3012269951226995122699512269950.00101226995
02:53:45-
02:54:00-
02:54:15-
02:54:3012266951226710122660512266050.01301226660
02:54:4512265001226710122650012266850.74191226661
02:55:0012266051226605122600512260050.09991226019
02:55:1512264951227000122649512268600.40391226852
02:55:30-
02:55:4512270001227535122700012275200.03861227263
02:56:0012273551227525122735512275250.01101227479
02:56:1512275251227525122752512275250.00601227525
02:56:3012274001227400122715512271550.77501227295
02:56:4512271551227155122715512271550.06001227155
02:57:0012273901227390122737512273750.00401227383
02:57:1512273751227800122737512278000.46571227502
02:57:3012278151228030122781012280300.01961227941
02:57:4512284001229000122840012290000.00571228798
02:58:0012292001229570122920012295700.02101229218
02:58:15-
02:58:3012295701230000122957012300000.29711229965
02:58:4512302151230500123021512305000.02901230303
02:59:00-
02:59:1512305001231000123050012310000.05001230802
02:59:3012309801231005123083512309700.81681230980
02:59:4512309851231000123079512310000.02401230917
03:00:0012310001231280123100012312800.10401231003
03:00:1512310551231740123105512311950.05001231489
03:00:3012318001234235123180012342350.46791232587
03:00:4512346651235185123300512330050.66691234634
03:01:0012330051233470123294512334700.24241233096
03:01:15-
03:01:3012339901234970123396012339750.50521233975
03:01:4512339601233960123394512339450.01201233951
03:02:0012349701235185123497012351850.00291234995
03:02:1512351851235185123447012344700.14401235180
03:02:3012340551234445123246012324600.72341234134
03:02:4512331851234000123089012319950.32061232728
03:03:0012310001231000123100012310000.00201231000
03:03:1512319951231995123100512310050.15651231061
03:03:3012310001231000123054012310000.88471230979
03:03:4512305101230880123000512308800.24991230538
03:04:00-
03:04:1512312001231200123120012312000.00161231200
03:04:3012303851230385123038012303800.16301230380
03:04:4512310201231020122951012295100.03601229942
03:05:0012302801230280123028012302800.00101230280
03:05:15-
03:05:3012293951230030122939512300300.02271229471
03:05:45-
03:06:00-
03:06:1512297251229725122972512297250.14101229725
03:06:3012294901229995122949012299950.00281229815
03:06:4512297201230690122972012306900.71861229955
03:07:0012309951232000123099512320000.56291231962
03:07:1512330001233305123133512313350.20761232012
03:07:3012313351231760123133512317601.27501231367
03:07:4512333051233305123330512333050.04591233305
03:08:0012320001232000123000512300050.07411230942
03:08:1512300001230000123000012300000.00201230000
03:08:3012294951230095122938012300951.76931229391
03:08:4512308551230855123085512308550.00171230855
03:09:0012295951229610122880012296100.10991228971
03:09:1512295001229500122880012288000.00561229019
03:09:3012287601229495122866012294950.80961228792
03:09:4512294951229500122949512295000.59991229499
03:10:0012294951229610122949512296101.54251229500
03:10:1512296101229610122933512293500.16301229456
03:10:3012290901229090122900012290000.11751229011
03:10:4512290351229035122862512286250.01771228857
03:11:0012285601228570122833512283500.06581228456
03:11:15-
03:11:3012280101228010122800012280000.10321228000
03:11:4512280001228000122659512265950.13061227701
03:12:0012265951226595122157512215750.82391224528
03:12:1512229901224810122297512231600.64301223504
03:12:3012244251224605122200012220000.45331223714
03:12:4512220001223000122041512230000.12181221985
03:13:0012220401222200122202512222000.03301222138
03:13:1512241051224605122333012233300.04691224483
03:13:3012233401223340122317512231800.01101223264
03:13:4512230051223220122300012232200.01401223122
03:14:0012230001223145122300012231450.07901223026
03:14:1512231701224015122316512240050.67501223998
03:14:3012231801223180122300012230000.16201223033
03:14:4512230001223000122300012230000.00071223000
03:15:0012229401222940122294012229400.00401222940
03:15:1512229401222970122294012229700.04901222966
03:15:3012229701222970122297012229700.00051222970
03:15:4512230351223045122303512230450.00701223039
03:16:0012230051223965122300512230100.00801223128
03:16:1512230001223000122232012223200.21201222833
03:16:30-
03:16:45-
03:17:0012224301222730122232012223200.91281222444
03:17:1512223201223210122016512219950.80171220687
03:17:3012219951221995122199512219950.00101221995
03:17:4512225101222510122141512214150.22131221453
03:18:0012210001221000122018512201850.00301220728
03:18:1512212851221760122015512216150.13201221357
03:18:3012213901221390122139012213900.00621221390
03:18:45-
03:19:0012210051221005122097512209750.00791220985
03:19:1512202551220255122009012200900.02041220152
03:19:3012200901220090121842512189101.07101218542
03:19:45-
03:20:0012193351219335121933512193350.00201219335
03:20:1512193351222010121933512201400.15611221083
03:20:3012201651220165122015012201500.00861220155
03:20:45-
03:21:0012200151220015121842512184250.01801219424
03:21:1512190601219105121904512191050.02451219074
03:21:3012191051219105121910512191050.00511219105
03:21:4512194101221990121941012210900.32841220896
03:22:0012218901222545122189012225450.01471222354
03:22:1512225451223205122254512232050.02051222797
03:22:30-
03:22:4512231951223195122319512231950.00101223195
03:23:0012231901223560122319012235600.13951223214
03:23:1512220151222015122000012200000.50231221394
03:23:3012197651222575121976512225750.19181221117
03:23:4512226901222690122120012216000.20681221648
03:24:0012210001221000122100012210000.00191221000
03:24:1512209751221440122097512214400.08491221358
03:24:3012210151223000122101512230000.02501221336
03:24:45-
03:25:00-
03:25:1512230001223845122300012238450.00551223665
03:25:3012238451223890122229012238900.12501223601
03:25:4512238901224000122269012226900.21991223379
03:26:0012231601223160122279512227950.14931223133
03:26:1512236001223600122360012236000.02001223600
03:26:3012230001223000122279512227950.36831222796
03:26:45-
03:27:0012220801222080122208012220800.01001222080
03:27:1512224851222550122248512225500.07431222503
03:27:3012225001222500122042012213900.09831221738
03:27:4512213901221390121762512180500.47121218082
03:28:0012186551220875121865512186850.21901219898
03:28:1512189101218910121805012180500.11691218454
03:28:3012179901217990121701512170150.00201217503
03:28:4512173901217390121643512164350.16121216960
03:29:0012160101216980121552012169800.24901215868
03:29:1512169951217885121699512178850.00611217289
03:29:3012178851217995121788512179950.10001217984
03:29:4512184901218535121783012178300.76601218411
03:30:00-
03:30:15-
03:30:3012172901218110121729012181100.09991217821
03:30:45-
03:31:00-
03:31:15-
03:31:3012183951218590121839512184250.15501218425
03:31:4512181401218140121814012181400.14191218140
03:32:0012185901218590121859012185900.01841218590
03:32:1512185951220000121859512200000.29991219898
03:32:3012194001219410121940012194050.11191219401
03:32:4512196851220360121968512201550.30401219999
03:33:0012200451220045121989512198950.02001219903
03:33:1512199051219905121990012199000.00401219903
03:33:3012190001219000121886012188600.02601218932
03:33:45-
03:34:0012184851219900121848512199000.03111218990
03:34:1512198851220200121951512202000.16701220095
03:34:30-
03:34:4512202001220995122020012209950.01511220730
03:35:0012204951220495122049512204950.02101220495
03:35:1512209951223080122099512219900.39741222445
03:35:3012219951221995122149012214900.11791221566
03:35:4512221651222730122216512222300.04621222382
03:36:0012220051222005122200512220050.00201222005
03:36:1512220051222005122200012220000.00301222002
03:36:3012209951220995122025012204900.03201220738
03:36:4512202501220460122004512201700.01601220122
03:37:0012200451220430122000012204300.10221220122
03:37:1512190751220270121907012202650.21391219697
03:37:3012202751220275122027512202750.02001220275
03:37:4512207501220905121909512190950.11191219277
03:38:0012198501219850121985012198500.00101219850
03:38:1512201251220125121942012194200.00291219882
03:38:3012190951219095121831012183100.05421218730
03:38:4512183051218960121780012189600.06191218239
03:39:0012188851219615121714512179900.76871218123
03:39:1512183401218740121834012187400.09991218657
03:39:3012178651217865121667012166700.22561217065
03:39:4512166451216995121542012169950.39871216508
03:40:0012166451216645121664512166450.02001216645
03:40:1512154451217000121544012170000.03701215696
03:40:30-
03:40:4512155201217995121551012179950.14051216582
03:41:0012180051218005121798012179800.00701218000
03:41:1512170001217000121659012165900.09991216599
03:41:3012166001216600121578512165200.12321216493
03:41:4512161001218255121610012182000.48281217121
03:42:0012173851220905121738512207100.44671220245
03:42:1512207101220710122071012207100.00101220710
03:42:3012207101221200122071012209900.01191220972
03:42:45-
03:43:0012208701220870122034512203450.01101220822
03:43:1512203401220340122000012202950.02071220260
03:43:30-
03:43:4512202951222000122029512220000.10261221777
03:44:0012207251222000122070012210000.12191220920
03:44:15-
03:44:3012219101221925122191012219250.02001221919
03:44:45-
03:45:0012219301221930122101512210150.00601221778
03:45:1512210151222195122055512221950.11201221901
03:45:3012220701222070122078012207800.28091220874
03:45:4512207851220785121953012195300.14011220156
03:46:0012191301219895121900012198950.16211219100
03:46:15-
03:46:3012190001220390121897512203900.40771219024
03:46:4512192351219235121923512192350.00591219235
03:47:0012196101219610121961012196100.00451219610
03:47:15-
03:47:3012202951221580122029512215800.14431220623
03:47:4512221951223000122219512230000.49891222398
03:48:0012220201222020122202012220200.00221222020
03:48:1512220301222030122152012218550.14391221779
03:48:3012224951222500122245512224950.03851222486
03:48:45-
03:49:00-
03:49:1512229951223000122299512230000.03081223000
03:49:3012229951223025122299512230251.12191223002
03:49:4512239001224000122348012240000.10791223987
03:50:00-
03:50:1512235001223500122350012235000.01001223500
03:50:3012221251222125122209012220900.09991222093
03:50:4512230001223000122200012220000.00281222643
03:51:0012230001223000122300012230000.00101223000
03:51:15-
03:51:3012236351223965122363512239650.15001223743
03:51:4512239651223965122396512239650.05001223965
03:52:00-
03:52:15-
03:52:30-
03:52:4512220001223250122197512219750.52691222096
03:53:0012217851222340122177012217700.10391222015
03:53:1512212201221220122102512210250.01131221151
03:53:3012210001221000122100012210000.00201221000
03:53:4512202201220970121981012209700.10091219841
03:54:0012197951219795121848012184800.16401219006
03:54:1512194601219460121800012182200.02191218310
03:54:3012180051218005121800512180050.00101218005
03:54:4512187201219995121872012199950.13851218990
03:55:0012200001220000121801012180100.10191218049
03:55:1512180051219720121800512180100.01401218132
03:55:3012180051219370121800012193700.00401218639
03:55:4512185501218550121855012185500.00101218550
03:56:0012183701218370121837012183700.00101218370
03:56:1512180001218000121700012170000.02001217030
03:56:3012188701218885121887012188850.19931218885
03:56:4512190351219035121903512190350.01001219035
03:57:0012188851218885121747512188850.04911218799
03:57:1512194401219725121944012197250.21111219570
03:57:3012197551220220121975012202200.13471219871
03:57:4512203801220455121883012188300.07901219069
03:58:00-
03:58:15-
03:58:3012204351220485122043512204801.29661220477
03:58:4512204901221115122011512211150.46731220979
03:59:00-
03:59:1512208651220880122086012208750.10391220861
03:59:3012208701221650122087012216500.10091221642
03:59:45-
04:00:0012216501223000122165012230000.51001222970
04:00:1512213451221345122134512213450.10001221345
04:00:30-
04:00:45-
04:01:0012213901221670122014012201400.12501221143
04:01:1512200101220010122001012200100.00101220010
04:01:3012200051220005122000512200050.00201220005
04:01:4512201601220160121985012199850.10691219890
04:02:0012206601220660122066012206600.00661220660
04:02:15-
04:02:3012207201220720122072012207200.00191220720
04:02:45-
04:03:00-
04:03:1512191951219195121919512191950.00501219195
04:03:3012191951220065121900012200650.34001220038
04:03:4512200651220065121832512183250.69621219984
04:04:0012191951219195121919512191950.00501219195
04:04:15-
04:04:30-
04:04:4512192051220000121920512200000.02901219357
04:05:0012191951219695121800012180000.01571219204
04:05:1512189951219935121800012189951.22441218875
04:05:3012196951219695121919512191950.00681219519
04:05:4512196951219945121886512189400.16901218960
04:06:0012191001220175121894012196950.17731219054
04:06:1512184851219100121811012191000.19201218122
04:06:3012188351218835121798012179900.19611218791
04:06:4512179801217980121600012160000.49991216036
04:07:0012160001217995121600012179950.17201216027
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:1512160101217000121549012170000.28631215524
04:08:3012165051218000121650512180000.00501216983
04:08:4512180001219080121800012190800.20781218959
04:09:0012184901219670121849012190000.10411219465
04:09:1512179901217990121796012179600.10771217962
04:09:3012182001219095121820012190950.10001218916
04:09:45-
04:10:0012184901218490121849012184900.00821218490
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:1512192001219880121920012198800.10001219740
04:11:3012191951220705121919512207050.23501219913
04:11:4512196951219695121969512196950.00221219695
04:12:00-
04:12:1512196951220455121968012196800.01201219909
04:12:3012192001220705121920012207050.02601220397
04:12:4512207051220995122070512209951.01691220962
04:13:0012209901222000122099012220001.34571221861
04:13:1512219951222000122199512220000.66621222000
04:13:3012219951222000122199512219950.34101222000
04:13:4512219951222000122199512220000.13901222000
04:14:0012219951222000122054512205450.12601221232
04:14:1512200101220145122001012201450.00601220033
04:14:3012207151220715122048512204850.00341220553
04:14:4512200051220005122000012200000.00901220004
04:15:00-
04:15:15-
04:15:3012203901220390122039012203900.00231220390
04:15:45-
04:16:0012208651220865122086512208650.01001220865
04:16:1512208651220865122086512208650.01001220865
04:16:3012208701221000122087012209450.02501220889
04:16:4512209501220950122094012209400.00901220942
04:17:00-
04:17:1512200801220080121966512200000.14831219824
04:17:3012199801220000121992012199200.01831219987
04:17:4512194101219410121876512191950.04601219170
04:18:0012187651218765121849012184900.01171218545
04:18:1512192501219995121925012197050.13731219634
04:18:3012197101219985121970012197000.11181219711
04:18:4512194951219700121947512194750.04691219615
04:19:0012188401218850121884012188500.00701218844
04:19:1512193451219360121881012188100.00671219267
04:19:3012180501218050121800012180000.04501218022
04:19:4512179801217980121773012177300.00851217786
04:20:0012170401217040121680012169450.20061216976
04:20:15-
04:20:3012173351217350121733512173500.01001217343
04:20:4512179951218995121799512189950.04201218596
04:21:0012182751218275121825012182500.01601218262
04:21:1512184801220000121769012200000.21051219806
04:21:3012193101220000121931012199950.20201219973
04:21:45-
04:22:0012188101218810121737512175400.17471217682
04:22:1512170001217000121553012155300.03181216460
04:22:3012160051216005121600512160050.00681216005
04:22:4512160001216000121551012155100.01001215616
04:23:0012169951219320121698012180000.11391218376
04:23:1512173101217310121703012170300.01201217264
04:23:3012170351217035121681012168100.03241216886
04:23:4512167951216795121679512167950.00211216795
04:24:0012167351219610121673512190400.30601218423
04:24:1512170201219040121648012164800.24091217483
04:24:3012164851217620121648512176200.16501217178
04:24:45-
04:25:0012160001216000121500012155800.35031215575
04:25:1512148151214815121300012143401.55091213044
04:25:3012130001215995121300012159700.63991213721
04:25:4512151601218160121515512172750.66801216291
04:26:0012177051218160121770512181600.03291217970
04:26:1512184501220000121845012199950.61451219872
04:26:3012185251220865121851512208651.29421220007
04:26:4512208651221890122086512218900.20101221506
04:27:0012217301222070122163512216350.11321221950
04:27:1512224001224605121966512209850.50391222106
04:27:3012209951225825122099512258200.33621224524
04:27:4512258201225960122408012240800.30911225229
04:28:0012240001224000122394512239450.00471223968
04:28:1512232451224440122252012244400.11131222878
04:28:3012247401225060122394512239450.01301224739
04:28:4512239401225200122394012250000.07371224823
04:29:0012238651223880122386512238800.01001223879
04:29:1512238651223880122289012228900.22301223027
04:29:3012223701222370122100012210000.03371221589
04:29:4512219801223990122001012230000.31621221972
04:30:0012239901224075122238012224050.71501222642
04:30:1512240051224005122400012240000.00171224003
04:30:3012240051225905122280512259050.05231225297
04:30:4512241851224190122418012241850.04301224181
04:31:0012236851224045122368512240450.03201223910
04:31:15-
04:31:3012240001224000122400012240000.00171224000
04:31:4512228601222860122200012220000.23031222816
04:32:00-
04:32:1512211951222550122119512219750.13001222137
04:32:3012229951225000122198512240050.11511223682
04:32:4512231301223130122312012231300.11051223121
04:33:00-
04:33:15-
04:33:30-
04:33:4512231351223135122210012223800.10291222138
04:34:00-
04:34:1512221001222260122210012222600.03161222133
04:34:30-
04:34:4512223201224325122232012232750.12501223616
04:35:0012227901225000122279012250000.10001224212
04:35:15-
04:35:3012244451224500122332012244850.54401223745
04:35:4512244901224495122300012230000.10591223392
04:36:00-
04:36:1512232901224390122329012243650.06001224140
04:36:3012233351223335122232512233350.03261223137
04:36:45-
04:37:0012220001222000122159012215900.12191221912
04:37:1512211951221410122035512203550.14641221325
04:37:3012212551222100122021012202100.10801221998
04:37:4512202101221185122021012211850.00201220698
04:38:0012200001220000121964012196550.02241219721
04:38:1512209951221000122099512210000.00301220997
04:38:3012212001221200122070012207000.10001220705
04:38:4512212001224485122036012203600.31991222196
04:39:0012210551221055122105512210550.00201221055
04:39:1512210001221000122100012210000.00101221000
04:39:3012210001221000122100012210000.00101221000
04:39:45-
04:40:0012215451222030121881012188100.31651220833
04:40:15-
04:40:3012188451218845121884012188450.02101218840
04:40:4512199801220700121998012199800.92861219994
04:41:00-
04:41:15-
04:41:3012202951220295122029512202950.02001220295
04:41:4512204201223315122042012220000.02121221829
04:42:0012217551221755122175512217550.00301221755
04:42:1512229901223775122299012237750.04201223682
04:42:3012239951223995122399512239950.00171223995
04:42:45-
04:43:00-
04:43:1512229001222905122288012228800.01401222898
04:43:3012222001222200122200012220000.00541222126
04:43:45-
04:44:0012212551221255122048012204800.01351220847
04:44:1512200001220985121950012209850.12091220338
04:44:3012190951219095121905012190500.09991219059
04:44:4512190001219000121884512188450.04601218916
04:45:0012187251218725121872512187250.00101218725
04:45:1512199851220995121998512209950.20391220322
04:45:3012211251221125122021012202100.09991220702
04:45:45-
04:46:00-
04:46:1512214201222455122048012204800.51191221404
04:46:3012202701220270122000012200000.00301220090
04:46:4512191951219195121900012190000.04701219070
04:47:00-
04:47:1512195651219640121956512196400.10001219633
04:47:3012192851219285121928512192850.02001219285
04:47:45-
04:48:00-
04:48:1512181351218135121803012180300.03671218088
04:48:3012180101218010121558012155800.04731216394
04:48:4512155851215585121558512155850.00101215585
04:49:0012155851215585121358512135850.03001214919
04:49:1512135901213590121300012130000.13851213013
04:49:3012130051213010120900012106951.34831212435
04:49:4512106951214200121069012139250.55391212643
04:50:0012142051214205121409012142050.18971214203
04:50:1512149951215000121425012142550.06901214913
04:50:3012142601214260121400012140050.01001214128
04:50:4512149951215450121499512154500.45621215022
04:51:0012159901217140121599012171400.12421216953
04:51:1512171401217140121375012137500.67181215573
04:51:3012137351214870121300012130000.30151213692
04:51:4512134201213895121248512138950.15831213137
04:52:0012133951213395121100012110000.19611212213
04:52:1512119951211995121149512114950.09201211506
04:52:30-
04:52:4512110051212995121050512129950.08601211005
04:53:0012129951214420121270012127000.11001214233
04:53:15-
04:53:30-
04:53:45-
04:54:0012127351212760121033012103300.29391212551
04:54:1512103451210345121033012103300.00731210333
04:54:3012100101211550121001012115500.15391210849
04:54:4512110401211040121104012110400.00341211040
04:55:00-
04:55:1512116951211695121169512116950.02001211695
04:55:3012119951213285121199512132850.15691213260
04:55:4512130301213030121303012130300.00101213030
04:56:0012138951213895121389512138950.00201213895
04:56:1512139901213995121299512129950.23451213538
04:56:3012132001213995121320012139950.00401213796
04:56:4512130001213995121300012139950.00201213498
04:57:00-
04:57:1512130001213000121200012120000.75061212977
04:57:30-
04:57:4512125001212500121250012125000.00601212500
04:58:0012111301211130121050012105000.11601210519
04:58:1512105001210500121035012103500.04101210424
04:58:3012100101210010121000512100050.14801210006
04:58:4512100051210005121000512100050.00601210005
04:59:0012100051210005120900012090000.61261209983
04:59:1512090051209005120700012070000.69491208004
04:59:3012070001207000120523512052350.16301205290
04:59:4512069351209990120693512090650.19401207798
05:00:0012090601209060120800512080050.05801208986
05:00:15-
05:00:3012080051208830120800512080101.04401208811
05:00:4512080101208010120630012079950.02401207481
05:01:0012012801201995120000012019950.48221200155
05:01:1512029951208995120299512089701.54501208859
05:01:3012090001210965120900012109650.10011210270
05:01:4512109651210965121061012106200.02601210652
05:02:0012109951211700120974012111400.10101210564
05:02:1512116301212000121163012120000.02501211726
05:02:3012111601212995121116012129950.00301211786
05:02:4512104651210465121046512104650.04201210465
05:03:0012114351211435121082012108200.06601211062
05:03:1512113051212020121130512120200.17101212013
05:03:3012119001211900120979012097900.16401210573
05:03:4512097901209790120973012097300.09531209779
05:04:00-
05:04:1512093001209300120800012080000.16761208855
05:04:3012073051207305120100012039950.08411204979
05:04:4512039951205995120342012058200.38291204529
05:05:0012055451205545120554512055450.00401205545
05:05:1512059801205980120099512033800.17371204326
05:05:3012033801203395120338012033800.19251203382
05:05:4512033951203395120339512033950.00101203395
05:06:0012014001203995120000512039950.03431201172
05:06:1512043801207910120409512063300.39501205997
05:06:3012063301206340120339512040051.41501205120
05:06:4512035051205905120350512056100.26101205110
05:07:00-
05:07:15-
05:07:3012059801205995120598012059950.01201205983
05:07:4512063351207105120590512059050.13301206778
05:08:0012050151205030120501512050300.00501205018
05:08:1512050301205030120402012049550.01511204918
05:08:30-
05:08:45-
05:09:0012040001204000120339512039600.01501203589
05:09:15-
05:09:3012049951205200120499512052000.00211205005
05:09:4512040001204000120343512034350.00501203673
05:10:0012049951205905120499512050550.29131205330
05:10:1512050551205905120504512058500.11491205862
05:10:3012048701204870120355012037450.10591204008
05:10:4512034001203400120018012001800.13331200512
05:11:0012010051201005120097512009750.57771200997
05:11:1512000101200975119904512000003.01561200050
05:11:3012000001202410119999512020003.47751200029
05:11:4512029851202985120298512029850.00211202985
05:12:0012012551201255119900011990201.56151199105
05:12:1511985001199110119500011950000.73421195944
05:12:3011950001195005119220511930351.75891194132
05:12:4511930351193040119000011900001.18931190378
05:13:0011900001190000118455011855551.18751187033
05:13:1511855551189995118455011899950.51911188226
05:13:3011888001193030118487011848701.21101189065
05:13:4511876101189175118607011889650.12941188027
05:14:0011885401193020118854011930150.61891190799
05:14:1511915701193015118456511845651.42871188827
05:14:3011845601191555118455511915550.31651186054
05:14:4511892051189205118618511879950.11011188400
05:15:0011879951187995118787011879600.01601187964
05:15:1511861101186110118455011851900.36981185719
05:15:3011850351188400118503511884000.42991186204
05:15:4511884001189185118804011884100.13201188464
05:16:0011884051188405118574011865600.22891186637
05:16:1511865601188010118600011880100.38401186474
05:16:3011885601189845118856011898450.03401189301
05:16:4511898451191185118984511911850.37741190009
05:17:0011919001192995119042511904250.11721191282
05:17:1511914501192000119000011900004.01701190051
05:17:3011900101190010119000011900000.50001190002
05:17:4511900101191755119000011917550.66801190088
05:18:0011917701191770119002511900250.01801190961
05:18:1511900251190030118601511860201.07411187835
05:18:3011871351190870118713511887550.20261188690
05:18:45-
05:19:0011897751189775118879011887900.38801189641
05:19:1511880001191175118673511911750.28401187425
05:19:3011900101190010118816511881650.23771189137
05:19:4511880301188540118803011880500.09901188216
05:20:0011890451189055118904511890550.00301189048
05:20:1511899951191175118908011890800.11991190087
05:20:3011900001190000118999511900000.40291190000
05:20:4511900001191610119000011912050.06191190914
05:21:0011917301192000119173011920000.05041191774
05:21:1511920051192005119200011920000.00801192001
05:21:3011929801193200119212511930850.46591193122
05:21:4511931851193995119309011930900.08351193964
05:22:0011930051193160119219511921950.32111192986
05:22:1511922201192220119222011922200.14201192220
05:22:3011922151192590119201011920100.11201192199
05:22:4511920151192015119016511901650.65611191981
05:23:0011901701191435118924011892400.14421189529
05:23:15-
05:23:3011908351192010119083511917750.34791191685
05:23:45-
05:24:0011910201191020119038511903850.01871190752
05:24:1511902651191010119026511910100.03501190774
05:24:3011899951190000118999511900000.60491189999
05:24:4511892851190435118925511900250.11061189357
05:25:0011904701190470119003011904550.03601190345
05:25:15-
05:25:30-
05:25:4511901201190120118760011876000.20961188550
05:26:0011875951188935118743011874300.00971187838
05:26:1511889651189035118896511890350.02101189001
05:26:3011890301189035118847511888950.11191188548
05:26:45-
05:27:00-
05:27:15-
05:27:3011892551189655118925511892950.27121189347
05:27:4511893251190000118932011900000.05241189926
05:28:0011901001190245118999511900000.43591190016
05:28:1511900051190005119000511900050.00201190005
05:28:30-
05:28:45-
05:29:00-
05:29:1511900001190000119000011900000.00501190000
05:29:3011909951191025119099511909951.12391191020
05:29:4511900201193000119002011921600.22601191892
05:30:0011921651192165119000011900000.42451190023
05:30:1511890301189030118806011880601.50891188795
05:30:3011880601188060118755511875550.24601188012
05:30:4511867401186740118600011860000.02501186330
05:31:0011860001187170118530011871700.16961186047
05:31:1511871751187175118500011864800.58251186349
05:31:3011850001185000118010011801003.30921182742
05:31:4511801001181710118000511816450.49201181452
05:32:0011810451184115118104511834900.80781183000
05:32:1511839651183965118102011830000.05291183179
05:32:3011820451182045118000511809400.52791180352
05:32:4511809251180940118020011802000.20801180366
05:33:0011800501180050118000011800300.26391180008
05:33:1511800351180035118000011800000.05601180002
05:33:3011812301181230118000011800000.16091180017
05:33:4511800001180000117600011760002.55251178807
05:34:0011760001178000117520011752000.21571177274
05:34:1511776001181555117760011804700.83381179385
05:34:3011804701181530118000011800050.84881180190
05:34:4511800001180000118000011800000.00101180000
05:35:0011800001180005117999011799900.01401180000
05:35:1511809701185165118095511851650.86741181686
05:35:3011850001186955118436011860000.19901184674
05:35:4511860001190980118500011891550.36991186979
05:36:0011890001189000118885011888500.03101188947
05:36:1511889001190385118890011903850.06371189307
05:36:3011909901191000118975011897500.08011190328
05:36:4511909701190975118812011881200.46411189113
05:37:0011881201188275118812011882750.19901188124
05:37:1511889901189195118799511879950.14101188843
05:37:3011871801187180118664011866400.12841186795
05:37:4511879801187980118500511873400.15051185916
05:38:0011860001187340118500011859600.22731185848
05:38:1511878401188000118771011877100.04501187971
05:38:30-
05:38:4511886401188640118864011886400.00201188640
05:39:0011882001188305118820011883050.02201188210
05:39:1511889951188995118899511889950.00201188995
05:39:3011891101189110118911011891100.19201189110
05:39:4511897451190335118974511903350.22391189764
05:40:00-
05:40:15-
05:40:3011901051190120119010511901200.05401190119
05:40:4511901701190170119014511901450.02461190153
05:41:0011900101190010118900511890050.00501189804
05:41:15-
05:41:3011890001189000118880511888100.15361188813
05:41:4511888051191190118879511908850.82021189957
05:42:0011899801191200118998011912000.06101190572
05:42:1511912101192025119121011920250.05221191709
05:42:3011920401193010119204011930000.13191192990
05:42:4511930001193010119300011930000.70191193000
05:43:0011926001193305119260011933050.02201193261
05:43:15-
05:43:3011939751194430119394511944300.12391194058
05:43:4511943301196335119259511925950.90541193873
05:44:0011924951195120119248011950000.77571194866
05:44:1511950101196235119373011950250.15011195406
05:44:3011942151194215119396511939900.07201194043
05:44:4511961951196205119619511962000.01701196197
05:45:0011962101196210119300011944300.56991194985
05:45:1511944301194430119443011944300.00191194430
05:45:30-
05:45:4511930001193000119300011930000.00201193000
05:46:0011921601192160119203011920300.00501192074
05:46:1511930901194685119309011940000.39541193729
05:46:3011940851194100119408511941000.05301194099
05:46:4511943851194385119319011931950.02301194229
05:47:0011931901193410119318511933800.11901193385
05:47:1511932151193215119291011930000.10491192996
05:47:3011929101192910119274011928800.00371192848
05:47:4511927401192740119203011920300.00401192158
05:48:0011920301192030119187011918700.04581192009
05:48:1511919401192000119137011920000.20571191953
05:48:3011918751191875119065011906500.05071190784
05:48:4511906251191890119061511918900.51761190854
05:49:00-
05:49:1511900351190035119001011900100.09991190013
05:49:3011913601191890119136011918900.09991191561
05:49:45-
05:50:0011906701190670119067011906700.09991190670
05:50:15-
05:50:30-
05:50:4511911151191900119111511919000.10001191161
05:51:0011918301191995119166011916600.10291191941
05:51:1511919051192610119190511926100.42561192174
05:51:3011926101192610119261011926100.00071192610
05:51:4511920701192070119206511920650.00701192067
05:52:00-
05:52:1511922301193160119179011917900.08301192985
05:52:30-
05:52:4511920051192005119200511920050.00101192005
05:53:0011920351192930119150511929300.12501192004
05:53:15-
05:53:30-
05:53:4511929251196265119292511962650.49661194437
05:54:0011962651196265119400011941900.13841194501
05:54:1511941901195310119419011953100.00801194890
05:54:30-
05:54:4511950101196630119501011966300.05901196518
05:55:0011950251195025119502511950250.00101195025
05:55:1511950301195030119503011950300.00101195030
05:55:30-
05:55:4511963351196840119633511968400.08901196583
05:56:0011961801196180119618011961800.00101196180
05:56:1511964401196815119644011968150.10091196811
05:56:3011968201197080119682011970800.17671196869
05:56:4511970201197995119701511979950.03221197791
05:57:0011980001198530119800011985300.02391198022
05:57:1511989951200000119896012000000.14601199784
05:57:3012000001201000120000012000851.67511200093
05:57:4512009901203000120030012030000.11101201227
05:58:0012029901203000120299012030000.14701202995
05:58:1512030001204150120300012041500.13431203079
05:58:3012030051203005120100012024300.37691202284
05:58:4512024801202480120003012000300.12801200389
05:59:00-
05:59:15-
05:59:30-
05:59:4512000101203805120000512038050.10711201695
06:00:0012001551200670120015512006700.04601200659
06:00:1512006801200680120067512006750.12581200675
06:00:3012006851204000120068012040000.09011202190
06:00:4512031051203110120310012031050.00901203105
06:01:0012040001204205120400012042050.47471204065
06:01:1512046301204700120463012047000.00721204643
06:01:3012042101204500120421012045000.11991204452
06:01:4512045001206985120450012069857.45831205833
06:02:0012069851211985120698512090400.95991207834
06:02:1512090401209045120579512069851.20081206980
06:02:3012071851208935120718512089352.17351207260
06:02:4512089401209050120588512060800.42431207782
06:03:0012058851205885120554012055400.20231205840
06:03:1512040101204010120400012040000.00501204007
06:03:3012049801204980120349512034950.74541203502
06:03:4512035051203505120305512030550.00501203208
06:04:0012044451205210120380012050000.10701204934
06:04:1512049701204970120497012049700.00131204970
06:04:3012052101207610120521012076100.11311205855
06:04:4512070051207005120596012059950.04001206098
06:05:0012059951205995120588012058800.22001205888
06:05:1512058801205880120389512038950.54231204943
06:05:30-
06:05:4512036751204905120367512047800.21221203844
06:06:0012049051207080120428012042800.23821204485
06:06:1512037901204845120368012048450.08711204112
06:06:30-
06:06:4512045151204570120451512045700.00311204552
06:07:0012041701204170120417012041700.19001204170
06:07:1512048351204835120483512048350.01031204835
06:07:30-
06:07:4512048351204885120483512048850.01111204841
06:08:0012048851204960120488512049600.04401204893
06:08:1512040201204020120400012040000.01001204008
06:08:3012040051204005120363512039400.57171203975
06:08:4512036351203635120301012030100.13031203207
06:09:0012039201203920120392012039200.00211203920
06:09:1512030151203015120202512020250.53061202806
06:09:3012020201202470120202012024700.18831202039
06:09:4512039351204990120393512049900.09991204513
06:10:0012044901204490120449012044900.01201204490
06:10:1512049901206000120499012060000.02921205217
06:10:3012057151205720120571012057200.11291205710
06:10:4512053251205325120521512052200.02201205220
06:11:00-
06:11:1512040351204035120377012037700.07611203887
06:11:3012037851203785120378512037850.00091203785
06:11:4512043151205600120431512050000.11091205130
06:12:0012052501205250120525012052500.02001205250
06:12:15-
06:12:30-
06:12:4512041351204135120410512041050.09991204106
06:13:0012040501204050120405012040500.02001204050
06:13:1512040151204015120400012040000.02201204014
06:13:3012040001204000120301012030950.28841203087
06:13:45-
06:14:0012030101203010120264012029850.11341202980
06:14:1512026401202640120067512006750.10721201080
06:14:3012001151200115120000512000050.10951200007
06:14:4512000051200005120000512000050.00101200005
06:15:0012000051200005119921011992100.13501199892
06:15:1511992151199215119423011942300.53031197577
06:15:3011942301196010119406011960100.20211195376
06:15:4511967101197015119551511955150.13681196911
06:16:0011955151195515119551011955100.00501195511
06:16:1511955101195510119499511950000.00461195077
06:16:3011940751194075119406011940600.01401194065
06:16:4511940601194990119304511930450.91661194934
06:17:00-
06:17:15-
06:17:3011949951197440119499511974300.06901196595
06:17:4511955451197535119554511969050.88531197297
06:18:00-
06:18:1511969051197430119690511974300.01601197046
06:18:3011974301197850119743011978500.02171197551
06:18:4511979101198030119791011980300.02631197931
06:19:0011988901198915119889011989150.23901198911
06:19:1511981401198140119814011981400.00101198140
06:19:3011989951199210119899511992100.09991199198
06:19:4511987751199475119827511994750.03101199195
06:20:0011995851199585119884511988450.31191198871
06:20:1511982901198530119801011980100.10001198336
06:20:3011980001198000119600011960000.12481197525
06:20:4511970001197200119696011972000.12491196981
06:21:0011971801197200119718011972000.07201197184
06:21:15-
06:21:3011972051197205119718011971800.03501197186
06:21:4511971651197985119600011960000.06911196559
06:22:00-
06:22:1511962651196265119626011962600.01551196261
06:22:30-
06:22:45-
06:23:0011974951197785119749511977800.12611197691
06:23:1511977901197790119779011977900.03101197790
06:23:3011979901198010119775011980000.49991197786
06:23:4511983601198545119784011978400.17221198083
06:24:0011989951199195119899511991950.13031199189
06:24:1511997301199730119973011997300.00101199730
06:24:3011992701199995119921511999950.04101199593
06:24:4511999951200205119970512002050.27281199981
06:25:0012002051200205120020512002050.00431200205
06:25:15-
06:25:3012001701200195120017012001950.10061200195
06:25:4512002401200240120024012002400.00101200240
06:26:00-
06:26:1512008251200995120082512009950.00501200859
06:26:3012009951201205120099512012050.02001201162
06:26:4512012051202320120120512015000.06561201508
06:27:0012029551202955120151012015100.00601202714
06:27:1512029801203460120293012034600.10211203011
06:27:3012034551203455120340012034000.03001203420
06:27:4512039751203975120335012033500.07981203967
06:28:0012033501203350120334512033450.01901203347
06:28:1512039601203960120396012039600.00501203960
06:28:3012039751204330120397512043150.14491204175
06:28:4512046551205250120465512047451.03841204745
06:29:0012047451204745120474512047450.50001204745
06:29:1512034651203465120311012031100.13601203419
06:29:3012030101203010120300012030000.04541203004
06:29:4512030001203000120225512022550.02211202326
06:30:0012028501202850120200012020000.00701202364
06:30:1512020051202005120200512020050.00201202005
06:30:3012020051202090120200012020900.21101202003
06:30:4512020001202000120100012010000.01201201306
06:31:0012005651201075120056012010001.34901200573
06:31:1512003001200300120030012003000.10001200300
06:31:30-
06:31:4512014901201515120028512002851.38451201482
06:32:0012002151200300120001012000100.13801200269
06:32:1512000151200025120001012000250.00501200018
06:32:3012000101200010119971511997200.91781199868
06:32:4511996751199720119967511997200.09991199716
06:33:0011993301199330119900011990000.01491199237
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:1511984251198425119842011984200.00501198421
06:34:30-
06:34:4511984401198440119844011984400.00101198440
06:35:0011984351198435119833511983600.10671198366
06:35:15-
06:35:30-
06:35:4511980401198040119802511980250.00501198029
06:36:0011993101199405119931011994050.02501199386
06:36:15-
06:36:3011996251199690119962511996900.04001199658
06:36:45-
06:37:0011999951200000119999512000000.01301199999
06:37:1512000001200000120000012000000.02221200000
06:37:3012005101200515120051012005150.02001200514
06:37:4512005151201000120051512010000.02001200917
06:38:00-
06:38:1512001401200140120014012001400.09991200140
06:38:30-
06:38:45-
06:39:0012010001201000120100012010000.01501201000
06:39:1512010001202125120100012021250.15341201526
06:39:30-
06:39:45-
06:40:0012027351203005120273512030050.39481202838
06:40:1512032051203215120319512031950.05151203205
06:40:3012033501203380120323012032300.32541203345
06:40:4512030151203015120295512029550.01001203002
06:41:0012030151203015120001012000100.23751200756
06:41:1512006401200645119716511982300.18641198998
06:41:3011977751198680119777511986800.09991198375
06:41:4511979301197930119793011979300.08101197930
06:42:00-
06:42:15-
06:42:30-
06:42:4511983651198830119836511988050.21401198786
06:43:00-
06:43:15-
06:43:3011989701199315119897011989850.10491199102
06:43:4511982701198270119805511980550.09991198124
06:44:0011986301198645119800011980300.02991198171
06:44:1511980151198410119738011973800.69401197855
06:44:3011973801197380119738011973800.09991197380
06:44:4511971801198385119716511983850.00701197341
06:45:0011983551198355119716511971650.10191197189
06:45:1511971701198000119711011971201.22881197199
06:45:3011970001197000119695511969550.00501196999
06:45:4511971401197145119480011948000.99491195738
06:46:0011943451195880119434511958800.24571195299
06:46:1511954101195410119541011954100.00101195410
06:46:3011954401195470119544011954650.20991195452
06:46:4511954701195470119547011954700.00201195470
06:47:0011964001196445119640011964450.04001196423
06:47:1511965101196855119651011968550.00401196769
06:47:3011970001197595119700011975950.00591197403
06:47:4511979001197900119790011979000.00401197900
06:48:0011979001199245119790011992450.09621198909
06:48:15-
06:48:3011985551198555119855511985550.00171198555
06:48:45-
06:49:00-
06:49:1511992301199250119856011985600.50271198697
06:49:3011985951198595119812011981200.03001198152
06:49:4511992401199255119924011992550.02401199253
06:50:00-
06:50:1511997601201230119976012012300.25081200270
06:50:3012012301201675120075512016750.14101201282
06:50:4512019901203000120199012030000.04731202109
06:51:0012030001203225120300012032250.02001203224
06:51:1512032251205000120322512050000.07701204185
06:51:3012046701205345120075012007500.94491204088
06:51:4512014651204370120146512043700.33091203663
06:52:0012041601204165120222012022250.38261203515
06:52:1512033351203340120333012033300.19601203330
06:52:3012033001203300120000512022000.11401202050
06:52:4512021851203195120122512031950.34121202133
06:53:0012033351204000120301512030150.51111203983
06:53:1512030251203025120290012029000.01501202988
06:53:3012030251204000120302512034600.60931203758
06:53:4512030151203015120238012023850.02921202555
06:54:0012023801202380120102512010250.03501201505
06:54:15-
06:54:3012004451200445120044512004450.01001200445
06:54:4512025101202525120251012025250.01101202515
06:55:0012025751204985120257512030000.25361203484
06:55:15-
06:55:3012026601202660120264512026450.05201202658
06:55:4512026451203030120264512030300.01901202848
06:56:0012030001203000120300012030000.00221203000
06:56:15-
06:56:30-
06:56:4512030251203030120302512030300.09991203030
06:57:0012030251203030120203012020500.19701202495
06:57:1512020451204985120202012049853.17491203021
06:57:3012049851204985120498512049850.05001204985
06:57:4512042001204230120420012042250.10831204223
06:58:0012042451204250120300012042400.12291204145
06:58:1512046051204740120350012035000.26171203896
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:4512046401205905120459512045950.73251205017
07:00:0012046001205975120435512059750.37441204713
07:00:1512059901205995120594012059400.03051205987
07:00:3012045101205075120450512050700.01001204789
07:00:4512045051205005120450512050000.18541204987
07:01:0012050051205010120350012035001.12221204002
07:01:1512035001203500120227012035000.17201203328
07:01:3012032351203235120323512032350.01301203235
07:01:4512032201203235120319012031951.05371203196
07:02:00-
07:02:1512020151202015120201012020100.02001202010
07:02:30-
07:02:4512032101203210120321012032100.16101203210
07:03:0012039951204110120399512040201.20611204034
07:03:15-
07:03:3012049151205025120491512050200.05871204930
07:03:4512050351205040120502512050400.01001205030
07:04:00-
07:04:15-
07:04:3012051301205130120513012051300.00301205130
07:04:4512052601206000120406012055200.13991205680
07:05:00-
07:05:1512059951206005120599512060050.01261206000
07:05:3012060301206030120603012060300.00101206030
07:05:4512064051206800120640512068000.07481206530
07:06:0012070001208000120700012079900.43701207794
07:06:1512068301206830120637512064052.16121206405
07:06:3012064051208000120640512064100.16531206891
07:06:4512067851207320120678512073150.14551206805
07:07:0012072951208395120729512083950.10611208342
07:07:1512071151208940120711512089400.05101208904
07:07:3012089451210000120894512100001.03041209989
07:07:45-
07:08:0012100001211995120941512094150.09651209661
07:08:1512094151209415120893512089350.25301209202
07:08:3012089601208960120650012089200.37801208622
07:08:45-
07:09:00-
07:09:15-
07:09:3012079501208005120795012080050.02501207994
07:09:45-
07:10:0012068051206805120640512064950.14801206547
07:10:1512060001206000120588012058800.06801205965
07:10:3012058801205880120558012055800.10471205583
07:10:4512050001205000120500012050000.00201205000
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:0012043651204365120432012043200.11631204342
07:12:1512040601204295120401012042800.64591204278
07:12:3012040651204065120400512040050.09991204018
07:12:4512040051204005120400512040050.01701204005
07:13:00-
07:13:15-
07:13:3012049951205995120499512059950.14641205463
07:13:4512064051206405120640512064050.00501206405
07:14:0012057351206455120573012057300.13941205829
07:14:15-
07:14:3012057101205710120570012057000.00601205702
07:14:4512060901206090120609012060900.09991206090
07:15:00-
07:15:1512055901205590120559012055900.02401205590
07:15:3012060051206035120600512060300.12591206027
07:15:4512068101207435120681012074350.21991207052
07:16:0012079901207990120799012079900.00331207990
07:16:1512087951208850120847012088450.92931208806
07:16:3012088501208850120775012077500.32821208704
07:16:45-
07:17:00-
07:17:1512078401207840120783512078350.00201207838
07:17:3012078351208635120661512086350.11441207504
07:17:4512079501207950120588012058800.01301206445
07:18:0012058801205880120470012050200.78331205018
07:18:1512050201205995120501512059950.12701205124
07:18:3012051001205100120510012051000.00501205100
07:18:4512050001205000120500012050000.00201205000
07:19:0012049601204960120439012043900.14491204410
07:19:1512043901204390120314512031450.18481204221
07:19:3012037001203700120266512026650.01501203122
07:19:4512026701202670120250012025000.17351202501
07:20:0012025151202515120201512020150.15401202034
07:20:15-
07:20:3012020251202025120200512020051.19251202008
07:20:4512020101202010119837011983703.30131201500
07:21:0011980851201770119808512005550.45541199934
07:21:1512017751205700119904512057001.11891204141
07:21:3012040001205700120055512005550.57301203180
07:21:4512005551203270120055512023100.24901201587
07:22:0012023151202320120138512022950.10521202273
07:22:1512039351204010120393512040100.01001204003
07:22:3012040101204010120401012040100.00101204010
07:22:4512040501204050120162012016200.21101203340
07:23:0012027051205700120242012057000.40191203755
07:23:1512056951205695120178012031400.51601202648
07:23:3012031351203140120313512031400.01901203140
07:23:4512029051205700120290512057000.64801205350
07:24:0012057001205700120317512038200.42691205191
07:24:15-
07:24:3012046301205700120463012057000.62921205671
07:24:4512057001205700120568512057001.86081205700
07:25:0012059501206880120479512047950.08901205830
07:25:1512047651204795120476512047950.01701204771
07:25:3012048101204810120447512044750.01301204752
07:25:4512036651203665120338012033801.59991203395
07:26:0012033851204140120338012041400.35101203922
07:26:1512044751206715120447512067150.08701205474
07:26:3012057601205760120319512057600.61201204640
07:26:4512052101205240120491512051301.01521205215
07:27:0012052351207005120523512070000.77541206950
07:27:1512077451208995120774512080000.26931208432
07:27:3012080001208000120702012079600.32141207251
07:27:4512079601208000120709012072750.14491207346
07:28:0012079801207995120798012079950.11021207985
07:28:1512072451208080120710512074100.20101207789
07:28:3012071001207120120710012071150.01201207103
07:28:4512071251207270120700012070000.11371207103
07:29:0012060001206000120600012060000.00401206000
07:29:1512069001206900120610012061001.06501206107
07:29:3012061051206110120610012061002.09711206100
07:29:4512061001206100120573512057350.02091205751
07:30:0012058401205840120584012058400.06841205840
07:30:1512058551205855120585512058550.00101205855
07:30:3012053551205355120400512040051.39221205223
07:30:4512040051205140120400512051400.10741204701
07:31:0012040351204035120403512040350.02001204035
07:31:15-
07:31:3012044701204470120447012044700.10601204470
07:31:4512040501204050120403512040350.10001204035
07:32:0012040351204505120400012044200.20501204259
07:32:15-
07:32:3012040101204010120400012040000.00501204004
07:32:4512040001204000120400012040000.09071204000
07:33:0012046551205200120465512052000.09991205077
07:33:1512046451204645120464512046450.01001204645
07:33:3012046301205250120463012052450.02871205131
07:33:4512052851205285120526012052600.01201205270
07:34:0012052851205285120527012052700.00301205277
07:34:15-
07:34:3012047451204745120474512047450.00101204745
07:34:4512040051204745120303512030350.03251203863
07:35:0012028351202835120283512028350.02001202835
07:35:1512027851204080120277012040800.58001202806
07:35:3012020151202015120187012018700.09991201877
07:35:4512018701201870120182012018200.10201201868
07:36:0012012001201805120111012018050.09401201650
07:36:1512011151201115120111512011150.00101201115
07:36:30-
07:36:4512011101201110119801011980100.08321199185
07:37:0011980001198000119523511971900.68621197063
07:37:1511972201199990119722011976200.99251197868
07:37:3011973851197385119500011969700.38801196122
07:37:4511956051195605119559511955950.09991195595
07:38:0011968451196875119682511968250.02461196853
07:38:1511960151196045119500011950001.77901196014
07:38:30-
07:38:4511950201195020119294511929451.51991193229
07:39:0011928001192800119000011905900.41861191644
07:39:1511905901192545119059011924901.14201191881
07:39:3011917951192545119179511925450.04401192275
07:39:4511924451192445119199511923650.03701192247
07:40:00-
07:40:1511923851193000119199511930000.17601192412
07:40:3011930001193500119300011930000.36481193005
07:40:4511930151193020119201011920100.24241192984
07:41:0011920101192985119201011929850.06901192952
07:41:1511935551197240119355511939800.29461194391
07:41:3011948351198980119301011930100.35691194340
07:41:4511937301194430119373011944300.01691194178
07:42:0011955151198800119551511988000.03001197683
07:42:1511952151195240119521511952400.03801195231
07:42:3011955551195850119555511958500.11601195847
07:42:4511975401197540119588011958800.00301196433
07:43:0011958851195885119521511952250.07801195263
07:43:15-
07:43:3011950151195015119239011924051.07361193953
07:43:4511923901192405119239011924050.00801192394
07:44:0011939851193990119398011939900.12201193985
07:44:1511932401194050119324011932700.06401193758
07:44:30-
07:44:4511933251193325119000511900050.95301192243
07:45:0011913901191875119139011918750.19391191516
07:45:1511900001190355119000011903550.03001190118
07:45:3011900001190000118995011899500.01991189964
07:45:4511899501191975118995011919750.04501191863
07:46:0011910001191000119100011910000.00101191000
07:46:1511900001190995118989511909950.06901190411
07:46:3011904501190570119045011904500.01401190494
07:46:45-
07:47:00-
07:47:1511907751192505119062011914050.14591190922
07:47:30-
07:47:45-
07:48:0011923701194390119200011920000.85751192095
07:48:1511920001192000119187511918751.79231191998
07:48:3011919701192000119197011920000.13201191999
07:48:4511919951192000119199511920000.85361192000
07:49:0011919951192880119199511925251.73351192085
07:49:1511927101192710119271011927100.00991192710
07:49:3011925951192595119254011925400.00401192570
07:49:4511910151191015119036011903600.09991190673
07:50:0011904951191160119035011903500.04601190427
07:50:1511903551190355118999011899900.00901190074
07:50:30-
07:50:4511899951189995118950011895000.55161189513
07:51:0011894451190970118900011897400.19101189927
07:51:15-
07:51:3011909951191555119099511915550.02201191504
07:51:4511919951192050119199511920500.00601192032
07:52:00-
07:52:1511929851192995119298511929950.00221192990
07:52:3011929951193750119299511937500.04181193451
07:52:4511940901194090119409011940900.02001194090
07:53:0011937601194745119375011947450.09201193792
07:53:15-
07:53:3011935501193550119306511930650.00601193150
07:53:4511930901193090119309011930900.00101193090
07:54:00-
07:54:15-
07:54:30-
07:54:4511931751194980119317511949800.10091194642
07:55:00-
07:55:1511932001193200119320011932000.00101193200
07:55:30-
07:55:4511932251193230119300011931700.66491193172
07:56:0011932251193225119252511925900.14871192986
07:56:1511925901192590119195011919550.41631192005
07:56:3011916551191655119037011903700.10491190448
07:56:4511916501191650119165011916500.00221191650
07:57:00-
07:57:1511917401193955119174011939450.61101192839
07:57:3011939451193950119035511919950.60791192204
07:57:4511918701191870119187011918700.00221191870
07:58:0011917901191790119179011917900.01501191790
07:58:1511906601190660118947011906350.15191190629
07:58:3011906101191770119059511917700.17641190634
07:58:4511910101191010119101011910100.00201191010
07:59:0011910051191775119097011909700.01511191086
07:59:15-
07:59:3011897801189780118959511895950.59501189752
07:59:45-
08:00:0011912001191200119120011912000.00221191200
08:00:15-
08:00:30-
08:00:4511900301190030119000011900000.14491190004
08:01:0011904451190445118941511894150.06201189502
08:01:1511911301191175118794511879450.29561188932
08:01:3011884451191170118730511873050.09801189635
08:01:4511872551187255118301011830100.52351185711
08:02:0011837701185865118377011858650.16211184771
08:02:1511859151185915118581011858900.33591185895
08:02:3011858751188005118587511880000.26701186703
08:02:4511880001188000118470011879900.16401185978
08:03:0011873451188260118699011879950.11191187501
08:03:1511880001188250118700011882500.07601187624
08:03:3011870051187005118700511870050.00501187005
08:03:4511870001187380118486011848600.08371186810
08:04:0011848451186370118469511863700.17291185145
08:04:15-
08:04:3011855251185525118550011855000.03701185504
08:04:4511857951185810118540011855600.02331185648
08:05:0011855451185560118327011840000.31481183865
08:05:1511839951184025118399511840250.11091184018
08:05:3011840251184025118300011830050.01571183668
08:05:4511829951183780118299511831100.01761183151
08:06:0011837701183775118294511829450.01871183088
08:06:1511825801182580117955511795550.57051180062
08:06:3011809901181405117974511811600.40431180999
08:06:4511797451181090117967011810650.19101180294
08:07:0011808001181090118080011810900.19181181081
08:07:15-
08:07:3011808201181995118082011819950.21651180853
08:07:4511822901182995118229011829950.03201182423
08:08:0011825301183230118199511832300.02801182358
08:08:1511835251183780118350011835000.02101183718
08:08:3011837801184980118378011849800.02881184547
08:08:45-
08:09:0011840051184995118400511849850.00901184877
08:09:1511849951185375118499511853750.16601185026
08:09:3011854051186365118540511863650.09991186279
08:09:4511863551186470118635511864700.05901186378
08:10:0011867051188205118670511882050.55001187916
08:10:1511879801189000118797511890000.07671188270
08:10:3011883651188365118836511883650.00101188365
08:10:4511890001189210118888511888850.12781188919
08:11:0011894651189465118946511894650.00101189465
08:11:15-
08:11:3011895201191115118952011911150.68801190164
08:11:45-
08:12:0011911151191235119050511905050.19541190993
08:12:1511902901190290118956511895650.04581189909
08:12:3011910651191870119106511918700.00721191311
08:12:4511918701191945119187011918700.10771191884
08:13:0011918451194540119184511929951.48681192071
08:13:1511945251194525119452511945250.00401194525
08:13:3011945301194995119453011948200.14531194628
08:13:4511950001196145119500011961450.07921195424
08:14:0011961501198000119614511980000.02861196976
08:14:1511987701200000119800011999950.45901199681
08:14:3011990001199415119900011990000.14591199143
08:14:4511990001199000119800511980050.15411198083
08:15:0011989851199950119800011981100.12881198861
08:15:1511980201198020119664011975700.16901197499
08:15:3011988551199040119885511990400.08331199010
08:15:4511989101199850119891011998500.02691198988
08:16:00-
08:16:1511998201199850119978011997850.20701199818
08:16:3011997851199785119978511997850.00201199785
08:16:4511994751199475119944011994400.00401199450
08:17:0011990001199000119900011990000.00191199000
08:17:15-
08:17:30-
08:17:4511978201197820119581511974950.36391196742
08:18:0011979551197970119795511979700.10201197969
08:18:15-
08:18:30-
08:18:4511959401197670119593511976700.04201196470
08:19:00-
08:19:1511985901199010119859011990050.09301198845
08:19:3011990101199010119901011990100.05001199010
08:19:4511990101200450119901012004500.13551199838
08:20:0012009801201545120098012010050.05101201239
08:20:1512017001201940120054012010200.19731201456
08:20:3012019301202000120193012020000.02331201965
08:20:4512019901201990120101512010150.01001201210
08:21:0012010151202000120101512020000.05781201395
08:21:15-
08:21:3012010001201000120000012000000.00391200513
08:21:4511997951199795119978011997800.02691199792
08:22:00-
08:22:1511998501200275119978011997800.12791200167
08:22:3011994201199420119942011994200.00341199420
08:22:4511990101199010119900011990100.10491199002
08:23:0011990101200565119901012005650.10191200124
08:23:15-
08:23:3012000051200825119900012008250.20181199963
08:23:4512000251200025120002012000200.06001200020
08:24:0011998051199805119955011995500.15091199552
08:24:1511992401199240119922511992250.16101199239
08:24:30-
08:24:45-
08:25:0011990251200205119900512002050.14891199813
08:25:15-
08:25:30-
08:25:4512001251200210120011012001100.04001200164
08:26:0012001101201000119900011998000.45781199808
08:26:1511998001199800119970011998000.00401199775
08:26:30-
08:26:45-
08:27:0012000001200000120000012000000.00191200000
08:27:1511999951200125119998512001250.32101200004
08:27:3012002551200255120025512002550.02001200255
08:27:4512002401202000120023012020000.52121200968
08:28:0012022351202315120080012023100.36551201928
08:28:1512025301203850120170512017050.13231202497
08:28:3012017051201705120170512017050.01101201705
08:28:45-
08:29:0012021801202210120218012022100.04501202205
08:29:1512020051202005120133512013350.02201201559
08:29:3012013401202000120064012020000.17101200996
08:29:4512012651201265120126512012650.02001201265
08:30:0012002801200280120011012001100.17011200227
08:30:1512019751201995120011012001100.07161201889
08:30:3012019951203060120182012024700.21311202176
08:30:4512037251203810120372512038100.02291203736
08:31:0012038501203995120385012039950.02821203877
08:31:1512040001204130120400012041300.00941204055
08:31:3012041401204140120179012022650.53311203491
08:31:4512021901202190120219012021900.00501202190
08:32:0012030051203030120300512030300.09991203026
08:32:1512031301203340120313012033400.11101203323
08:32:3012028401203010120284012030100.01401202876
08:32:4512030151203015120301512030150.00101203015
08:33:0012030401203060120304012030600.00901203049
08:33:1512030501203755120233512023350.21471202712
08:33:3012023351202345120232012023200.10591202335
08:33:4512020151203215120200012032152.95591202008
08:34:0012020151202015120201512020150.01771202015
08:34:1512019701201970119980012011603.17311201317
08:34:30-
08:34:45-
08:35:0011998101199810119900011990000.21091199551
08:35:1511990001199000119801011980100.39241198897
08:35:3011980101198015119666511966650.51081197127
08:35:4511976701197670119766511976700.62371197670
08:36:0011976701198700119767011986950.09471197832
08:36:15-
08:36:30-
08:36:45-
08:37:0011981751198190119817511981900.05501198189
08:37:1511990001199540119900011995400.00901199420
08:37:3011987901198790119879011987900.02001198790
08:37:4511992501199250119925011992500.04051199250
08:38:0011991701199170119917011991700.05001199170
08:38:1511980901198090119806511980650.03051198070
08:38:30-
08:38:4511992751200385119927511992950.23201200010
08:39:0011999951200000119999512000001.60141200000
08:39:1511999951201000119999512010001.35531200009
08:39:3012007701200770120003012000300.10191200049
08:39:45-
08:40:0012000401200040120004012000400.00101200040
08:40:15-
08:40:3011997301199760119973011997601.83731199760
08:40:4511999901199990119976011997601.10461199760
08:41:0011997601199760119903011990300.05221199033
08:41:1511990351199035119759011975900.39501198616
08:41:3011975901199065119745511990650.31101198210
08:41:4511995501199835119805011980500.10201199059
08:42:00-
08:42:1511970601197060119706011970600.01001197060
08:42:3011970351197035119600011960000.38161196124
08:42:4511960001196955119600011961652.62761196005
08:43:0011964001196400119640011964000.00101196400
08:43:1511980001198530119800011985300.03891198345
08:43:3011987051199730119870511997300.10891199200
08:43:4511987251198725119871511987150.00501198719
08:44:0011987301198730119797011979700.09991198129
08:44:1511996701200000119967012000000.09991199799
08:44:3011992351199235119923511992350.02001199235
08:44:4511997001200245119970012002450.17801199908
08:45:0012009901200990119803511980400.91261198544
08:45:1511980351199335119403011993350.24401196992
08:45:3011993351200000119933011993300.67231199679
08:45:4511987401198740119874011987400.06241198740
08:46:0011980501198805119803511988050.04001198097
08:46:1511980351198035119802011980200.03901198022
08:46:3011980201198020119770011977000.00661197896
08:46:45-
08:47:00-
08:47:1511980001198000119800011980000.00201198000
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:3011989501199730119895011997300.20371199398
08:48:4511998651200000119986512000000.10091199973
08:49:0012000001200000120000012000000.02001200000
08:49:1512000001200040119816511981650.33461199852
08:49:3011984051198520119840511985200.11001198510
08:49:45-
08:50:00-
08:50:1511990101199010119861511986150.05401198703
08:50:30-
08:50:4511980701198070119807011980700.19201198070
08:51:0011980351198035119574511975250.38391197197
08:51:1511974101197410119696011969600.02501197050
08:51:3011957601195760119500011950000.12691195178
08:51:4511957101195725119571011957250.02401195724
08:52:0011950101195010119291011932103.03121194905
08:52:1511939951194450119399511944150.23511194402
08:52:3011936151193615119300011933300.58991193162
08:52:4511939951193995119399511939950.01411193995
08:53:00-
08:53:1511930151193015119187511918750.14991192827
08:53:3011911701192560119001011917800.32681190871
08:53:4511917651192910119176511929100.34191192479
08:54:0011929101193035119000511920050.35881191531
08:54:1511924151192485119241511924850.02121192451
08:54:3011920401192055119137011914900.12991191550
08:54:4511917951192035119132011920350.21701191588
08:55:0011919351192485119193511924850.10791192397
08:55:1511930001193140119300011931400.01101193115
08:55:3011931401193140119314011931400.04001193140
08:55:4511931351193225119313511932250.14301193141
08:56:0011932601193445119323511934450.28741193342
08:56:1511934501193450119345011934500.00201193450
08:56:30-
08:56:45-
08:57:0011924351192435119243011924300.01851192431
08:57:1511924101192410119194011919400.54781192373
08:57:30-
08:57:4511929701193000119297011930000.10001192985
08:58:00-
08:58:15-
08:58:30-
08:58:4511917351192940119172011929400.14991192533
08:59:0011929451193085119294511930850.03701193018
08:59:1511930851194450119308511944500.09771193881
08:59:3011944101195845119441011958450.43781195126
08:59:4511958451197110119584511971100.06101196966
09:00:0011962651197090119626011970900.10191196268
09:00:1511970901198630119589511958950.20901196738
09:00:3011964401198630119644011986300.01801198245
09:00:4511982101200210119821011991000.10261199891
09:01:0011991001200210119910012002100.02401200025
09:01:1512002101200800119910012008000.05201200319
09:01:3012008501202000120085012010200.11101201233
09:01:4512010101201010120066012009850.32181200888
09:02:0012012701201995120127012019950.18401201827
09:02:1512014201201420120139512013950.01801201403
09:02:3012013701201380120086512008800.03301201170
09:02:4512014001203700120140012036000.19561202812
09:03:0012037601206440120376012060000.45651205382
09:03:1512064401209000120644012090000.14491207716
09:03:3012082401210000120824012085100.40521209386
09:03:4512100001218000121000012140753.01871213044
09:04:0012165051220995121650512209950.55361219910
09:04:1512206001221005121920512192051.75351220024
09:04:3012192101221390121885012213901.51661220014
09:04:4512219901228000121920512280000.64241222155
09:05:0012289951229000122402012240200.27571225479
09:05:1512257701229000122402512283650.85501228034
09:05:3012283651228365122402512263650.27651226718
09:05:4512240101224010122282012228200.03431223278
09:06:00-
09:06:15-
09:06:3012229001222900122290012229000.05001222900
09:06:4512230001224300122282012243000.81771222931
09:07:0012250001225000121991012241500.98491223080
09:07:1512242501226995122358012269950.88931224392
09:07:3012272201227225122476012247600.32001227028
09:07:4512247601224785122476012247850.04901224763
09:08:0012254851225500122479512247950.12281225442
09:08:1512247901224790122398512239850.11501224337
09:08:3012241901224190122414512241600.01601224161
09:08:4512241951224195122315012231500.03001224160
09:09:0012231551227980122315512279800.12601225944
09:09:1512266351226995122499512269950.58301225351
09:09:3012279801229000122430512269650.27201226657
09:09:4512252501227410122500512274100.19241226081
09:10:0012251101225110122511012251100.00101225110
09:10:1512251201225120122504012250400.04701225060
09:10:3012252601226460122526012264600.04001226140
09:10:4512260051226005122600512260050.04701226005
09:11:00-
09:11:1512273151228720122731512287200.04391227415
09:11:3012292301230000122891012300002.48761229985
09:11:4512301051232000123010512319950.27761231746
09:12:0012319951231995123096512309650.12441231971
09:12:1512309551230955123010012304650.13821230614
09:12:3012304651233000123046512330000.55101231942
09:12:4512310001233000123100012310050.15001232085
09:13:0012319001232015123100012319000.02261231364
09:13:1512319001232000123048012314950.59051231744
09:13:3012304801230480122801012304800.30141229764
09:13:4512292051230480122920512304800.03631230139
09:14:0012304801233000123048012314400.23641232143
09:14:1512314401232010123100512320050.03201231519
09:14:3012320101233000123201012330000.34571232958
09:14:4512324951234000123249012340001.77891233018
09:15:0012336801234995123300512340150.28141233924
09:15:1512350001235990123500012359900.36741235344
09:15:3012354101235410123421012342100.05161235391
09:15:4512359701235990123420512342050.21091235051
09:16:0012342101234905123300012340050.14701234028
09:16:1512330001233000123300012330000.00301233000
09:16:3012330001233000123191512319150.05241232050
09:16:4512313301231515123001012300100.17821231075
09:17:0012309701231000123000012310000.28361230373
09:17:1512300001231500123000012315000.45301230002
09:17:3012300851230200122958012302000.26901230102
09:17:45-
09:18:00-
09:18:1512296401229640122964012296400.11301229640
09:18:3012307151230715123071512307150.02001230715
09:18:45-
09:19:0012314701231470123147012314700.00101231470
09:19:1512300051231205123000012312050.44271230003
09:19:3012300101230010122951512295150.08731229877
09:19:4512290001230000122900012300000.16991229602
09:20:0012290001229000122900012290000.04221229000
09:20:15-
09:20:3012290001229000122900012290000.01601229000
09:20:4512290001230000122844012300000.53131229319
09:21:0012300001230270122999512300002.96861230031
09:21:1512300051230005122600012287801.45371229744
09:21:3012281851229660122818512284600.10101228626
09:21:4512287401228740122799512283251.51601228330
09:22:0012282801229685122828012296850.01401229181
09:22:1512272501230000122725012300000.15101229628
09:22:3012299951230000122925012292500.17841229670
09:22:4512291851229185122918512291850.00101229185
09:23:00-
09:23:15-
09:23:3012294101229410122941012294100.02001229410
09:23:4512299951230000122957512295801.56491229997
09:24:0012299851230150122902012300752.05281229981
09:24:1512301901230190123019012301900.00401230190
09:24:3012308701231000123087012310000.15801230911
09:24:4512310001231000123000012300000.24951230739
09:25:0012309851231205123098512312050.01001231083
09:25:1512309851231000123000012300000.30621230051
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:3012300001230975123000012309750.13201230885
09:26:4512309751231000122852012295300.36841230297
09:27:0012295551229555122904512290450.06001229165
09:27:15-
09:27:3012290601230480122905512300000.05211229978
09:27:4512290601230000122906012300000.03001229839
09:28:0012290701229085122850012290850.06801228992
09:28:1512285251228525122850012285000.02001228514
09:28:3012284801228480122848012284800.00301228480
09:28:4512280951228095122664012266400.10441226916
09:29:0012289151228915122891512289150.01001228915
09:29:1512284801229000122846512285051.15031228515
09:29:30-
09:29:4512285501229000122855012290000.08301228978
09:30:0012290801231090122908012307550.41181230247
09:30:1512307601232990123074512311100.32381231417
09:30:3012319751232985122954512306800.57611232476
09:30:4512307801232990123078012329900.22691231721
09:31:0012320151233000123199512330000.12601232761
09:31:1512330001233000122947012294700.61201232195
09:31:3012300251230025123002512300250.01301230025
09:31:45-
09:32:0012315151231515123100012314750.30191231326
09:32:1512316351231640123163012316350.01401231636
09:32:3012316301232120123100012321200.12201231199
09:32:45-
09:33:0012321651233000123200012320000.25491232434
09:33:1512333651233365123336512333650.00501233365
09:33:30-
09:33:4512333451233990123334512339900.23321233792
09:34:0012340001234200123400012340000.12991234016
09:34:1512342001235000123418512350000.21401234822
09:34:3012350001235000123499512350000.07001235000
09:34:4512349851235955123444012359550.99981234931
09:35:0012359551235955123540512359550.06761235816
09:35:1512359551238000123534012360001.52461236220
09:35:3012362501236250123595512360100.37921235990
09:35:4512360151236015123601012360100.01201236010
09:36:0012360151237080123601012370800.13671236639
09:36:1512371601238000123715512371550.44471237715
09:36:3012360351236040123602012360400.04301236023
09:36:4512360351236035123400012340000.18231234926
09:37:0012348351234835123399512339950.56311234018
09:37:1512340101236590123399512365900.77461234474
09:37:30-
09:37:4512350001235000123500012350000.10001235000
09:38:00-
09:38:1512350251235025123500012350000.16001235001
09:38:3012355001235500123546012354600.11301235487
09:38:4512352351236170123500012361700.12401235076
09:39:0012341901234190123300512330050.83051234005
09:39:1512330001234010123300012340100.59601233756
09:39:30-
09:39:4512323501232350123180012318000.05701231900
09:40:0012318001231800123100012310000.03731231307
09:40:1512319951232000123196512319950.45701231995
09:40:3012320051232005123199512319950.10191231995
09:40:4512320051232120123199512319950.26401232083
09:41:00-
09:41:1512300451230045123004012300400.00201230043
09:41:3012300101231320123000512300050.03411230430
09:41:4512300151231310122999512300000.86011230443
09:42:0012300001231640123000012312900.30291231254
09:42:1512312901232150123028512321500.19891231687
09:42:3012318051231805123180512318050.00801231805
09:42:4512315351231535123153512315350.02001231535
09:43:0012303601230360123033012303300.10091230338
09:43:1512309901231015123099012310150.09991231014
09:43:3012309901231015123060512306050.13801230934
09:43:45-
09:44:00-
09:44:15-
09:44:3012295001229500122908512290850.14991229369
09:44:4512290851229090122700012290900.09201228331
09:45:0012290901229090122909012290900.00401229090
09:45:15-
09:45:3012295151229995122837512283750.03501228937
09:45:45-
09:46:0012303901230395123039012303950.05101230395
09:46:1512303951230395123039512303950.01501230395
09:46:3012303951231240123039512312400.34491230608
09:46:45-
09:47:0012319401231940123194012319400.09991231940
09:47:1512319401232210122808012280800.85411231798
09:47:3012295051230995122950512309950.04501230320
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:4512301201231305123011512313050.04001230709
09:49:00-
09:49:1512313051232000123130512320000.24401231857
09:49:3012315051231505123011512308100.05001231032
09:49:45-
09:50:0012301351230135123000512300050.19841230112
09:50:1512300051230010123000012300000.01201230008
09:50:3012295051229910122800012298800.10771229060
09:50:4512294801229480122948012294800.04831229480
09:51:00-
09:51:1512289801230005122898012300050.03991229748
09:51:3012292451230005122924512295800.07481229624
09:51:45-
09:52:0012296151229995122802012299950.18231228993
09:52:1512299951230000122999512300000.02001230000
09:52:3012290001229000122800012280000.01521228132
09:52:4512279951228000122709012280000.13591227648
09:53:0012277301228995122700012289950.45911227039
09:53:1512271701227170122702512270250.35001227103
09:53:3012270251229165122702512291650.43771227095
09:53:45-
09:54:0012299951230000122900012290002.30301229999
09:54:15-
09:54:3012293551229355122935512293550.01701229355
09:54:45-
09:55:00-
09:55:1512282301228495122823012284950.19901228245
09:55:3012293551229465122935512294650.02471229363
09:55:4512294701230000122947012300000.72921229999
09:56:0012302001230995123020012309950.06601230614
09:56:1512309951230995122800012306200.95821228987
09:56:3012306201231085123062012310850.08601231062
09:56:4512302401231085123024012302550.35411230841
09:57:0012310851231355123108512313550.16681231134
09:57:1512305151230515123026012302600.03051230430
09:57:3012313551231880123135512314700.04811231471
09:57:4512319951232995123147512329950.15901232346
09:58:0012329951233000123298512330000.18121232998
09:58:1512333201233320123306012333200.30661233090
09:58:3012333201234550123332012345500.37621233913
09:58:4512345001235000123450012350000.70241234947
09:59:0012347951235000123476512350001.85881234781
09:59:1512350001236000123500012360001.08101235379
09:59:3012360001238850123600012381300.81791237179
09:59:4512379951239000123665012380000.12231238027
10:00:0012380001239000123800012390000.10221238100
10:00:1512390001239950123600512390000.27371238717
10:00:3012380001240000123649012400002.02511239361
10:00:4512374451237445123651512369550.05181236626
10:01:0012369601236960123600012360000.00911236513
10:01:1512350051237200123500512359850.28711235984
10:01:3012359951237155123598512360050.04901236110
10:01:4512371201237200123712012372000.01601237184
10:02:00-
10:02:1512368301237200123589012372000.64281237026
10:02:3012356501235650123564512356450.00401235648
10:02:4512371951237200123566012372000.36701237196
10:03:0012372001237445123718012371800.24101237206
10:03:1512371501237445123620512362050.04401237332
10:03:3012360001237445123500012350000.10501235619
10:03:4512350151235415123501512354100.34731235409
10:04:0012354151236365123500012363651.01001235243
10:04:1512363101236325123631012363250.00701236321
10:04:3012363401236340123633512363400.03001236338
10:04:4512363351236335123633012363300.00601236333
10:05:0012366151236615123500012350000.07601235321
10:05:1512350001235460123500012350000.87651235111
10:05:3012350001236000123476512360000.17091234918
10:05:4512347701235950123476512348300.05601235537
10:06:0012353151236000123477012360000.04001235709
10:06:1512353301236000123476512347650.02911235408
10:06:3012346501234650123465012346500.00401234650
10:06:4512353001235300123450512345050.01401234789
10:07:0012345001234500123446012344700.05401234484
10:07:1512344951234495123448012344800.04101234482
10:07:3012344851234485123400512340100.03621234256
10:07:4512340051234005123398512340000.11731233999
10:08:0012340001234750123400012347500.05771234454
10:08:1512346351235000123400012350000.41301234479
10:08:3012350351235035123503512350350.00201235035
10:08:4512338051233820123380512338200.00701233818
10:09:0012338301233835123300012335250.10941233554
10:09:15-
10:09:3012329901232990123298012329800.01101232989
10:09:4512328301232830123283012328300.02101232830
10:10:0012328401233865123284012338601.83861233826
10:10:1512338651234335123285012328500.05431234044
10:10:3012347551234755123475512347550.00201234755
10:10:45-
10:11:0012347401236000123474012360000.39991235570
10:11:1512354951236510123549512360000.09761236020
10:11:3012363301236330123475012347500.10891235139
10:11:4512348601234860123415012341500.04701234389
10:12:0012342351234235123400012340000.02541234127
10:12:1512338351234590123355512335600.08101233891
10:12:3012339951234000123283512328350.65201233372
10:12:4512339851234000123395012339700.08101233992
10:13:0012340001235995123400012359950.35221234631
10:13:1512350001235000123500012350000.00201235000
10:13:3012340151234020123284512328450.11101233817
10:13:4512326301233990123200012339900.22181233040
10:14:00-
10:14:15-
10:14:3012330001233245123197012332150.13191232358
10:14:4512332151233500123316512335000.55271233419
10:15:0012335001233995123349512339950.19501233505
10:15:1512346101235000123461012350000.04571234830
10:15:3012346501237005123441512370003.05401236819
10:15:4512350051235005123400012340000.03001234302
10:16:00-
10:16:15-
10:16:30-
10:16:4512341101234110123405512340550.01841234075
10:17:00-
10:17:1512340751234075123300012339950.04451233867
10:17:3012339801234050123200012322800.11201232325
10:17:4512334501233480123150512315050.33641232689
10:18:0012316251231975123162512319750.03101231636
10:18:1512322801232280123146512314650.00201231873
10:18:30-
10:18:4512322801232280123078012307800.02691230931
10:19:0012314301232280123143012322800.07371231491
10:19:15-
10:19:3012322801232280123228012322800.00101232280
10:19:4512318951232995123187012329950.03371232515
10:20:0012328101233860123281012338600.02201233765
10:20:1512328401233860123282512328250.03641233673
10:20:30-
10:20:4512323051232305123229512322950.00401232301
10:21:0012322851232285123228512322850.00901232285
10:21:1512320101232010123195512319800.11961231985
10:21:30-
10:21:45-
10:22:0012319501232665123195012325200.13891232227
10:22:15-
10:22:30-
10:22:4512320651232065123203512320400.60191232040
10:23:00-
10:23:15-
10:23:3012326201234675123262012346750.75941233711
10:23:4512348401235205123400012343450.25111234325
10:24:0012343451234345123178012329950.18291232401
10:24:1512325251232525123251012325100.01311232522
10:24:30-
10:24:4512332051233430123320512334300.09991233282
10:25:00-
10:25:1512335001233500123206012320600.02101233431
10:25:3012335801235000123358012350000.04001234239
10:25:4512349951235000123378012337800.03811234639
10:26:0012340301234035123376512340350.10291233790
10:26:15-
10:26:3012349951235000123499512350000.02201234999
10:26:45-
10:27:0012349951235995123499512359950.80601235010
10:27:15-
10:27:3012352051237400123400512340050.34161235081
10:27:4512340051234005123300012330000.04501233955
10:28:0012332801233520123255512335200.22511232589
10:28:1512334451233445123344512334450.01111233445
10:28:30-
10:28:4512324701232470123211012321100.09991232236
10:29:00-
10:29:1512336751233675123367512336750.00101233675
10:29:30-
10:29:4512332701233270123204012320452.00101232046
10:30:00-
10:30:1512320051232515123015512313950.22921231682
10:30:3012319801231980123198012319800.00101231980
10:30:45-
10:31:00-
10:31:1512314951231495123149512314950.00101231495
10:31:3012314801232250123148012322500.05201231827
10:31:45-
10:32:0012324801232890123248012328900.09991232572
10:32:15-
10:32:3012322001232995123220012329950.53401232232
10:32:4512331151234015123311512340150.05301233544
10:33:0012340151235200123220512337401.26721233900
10:33:15-
10:33:3012337501233750123375012337500.00201233750
10:33:4512337451233745123361012336100.19091233652
10:34:0012340001234000123399512339950.10191234000
10:34:1512339951234000123399512340000.07501234000
10:34:30-
10:34:4512330051233005123298012329800.06101232984
10:35:0012321651232165123161512319800.10491231913
10:35:1512319051231905123190512319050.00101231905
10:35:3012312801231280123127512312750.02801231277
10:35:4512311201231120123015512301550.03401230319
10:36:0012300101230010122998512300000.15711229999
10:36:1512299801230000122998012300002.50601230000
10:36:3012300101230660122998512299850.02901230384
10:36:4512294851230000122948512300000.55841229971
10:37:0012305001230660123050012306600.05001230654
10:37:1512306601231570123066012315650.10101230901
10:37:3012310651231065123106512310650.03701231065
10:37:4512318301231880123183012318800.14081231833
10:38:0012319951231995123199512319950.00201231995
10:38:1512322301232230123223012322300.00101232230
10:38:3012320501232050123200012320000.04201232013
10:38:4512320051232005123200012320000.27701232000
10:39:00-
10:39:1512310051231005123100512310050.00921231005
10:39:3012310051231005123100512310050.00501231005
10:39:4512310051231005123100512310050.00301231005
10:40:0012310001231000123050012305000.32811230503
10:40:1512319351232200123193512322000.04641232171
10:40:3012320001232000123195512319550.10101232000
10:40:45-
10:41:0012322251233000123222512330000.12161232883
10:41:1512330001233605123300012336050.09091233082
10:41:30-
10:41:45-
10:42:0012331351233150123313512331500.01571233137
10:42:1512332001233200123320012332000.02001233200
10:42:30-
10:42:45-
10:43:0012326501232650123200012320000.02501232078
10:43:15-
10:43:30-
10:43:45-
10:44:0012317351231735123143512314350.04401231652
10:44:15-
10:44:3012310201232330123100512323300.03201231839
10:44:4512310101231010123002012300200.09991230511
10:45:0012312251231225123122512312250.00901231225
10:45:15-
10:45:3012312101231225123121012312250.01001231224
10:45:4512312251231995123122512319950.12991231574
10:46:0012323301232335123233012323350.18101232331
10:46:1512323351233335123233512333350.13971232629
10:46:3012339851235000123333012350000.52301234223
10:46:4512344951234995123293012349950.24481233858
10:47:0012349951235000123499512350000.02501234999
10:47:15-
10:47:3012340501234050123376012340500.10191233820
10:47:4512338451234770123313012347700.17791234026
10:48:0012343201234320123233512329400.11891232937
10:48:1512335201233535123352012335350.00901233522
10:48:3012335351233535123233512323400.24891232401
10:48:4512323351234160123233512341600.28851232624
10:49:0012345901234590123459012345900.01001234590
10:49:15-
10:49:3012341601234160123416012341600.01001234160
10:49:4512346601234660123466012346600.09301234660
10:50:0012341601234160123366012341600.10301233738
10:50:1512341601235000123416012344900.19101234530
10:50:3012349901235000123401012340100.02201234467
10:50:4512340151234015123233512323350.11391232681
10:51:0012333401234995123284012349950.28301233525
10:51:1512349951234995123396512339650.02501234811
10:51:30-
10:51:4512349201235000123305512330550.53401234980
10:52:00-
10:52:1512339401234000123322012332200.11991233283
10:52:3012332351233235123300012330000.02281233191
10:52:4512326701232670123250512325050.05001232663
10:53:00-
10:53:1512325001232500123233512324750.03101232386
10:53:3012324701233000123245512330000.11991232514
10:53:45-
10:54:0012330001233275123250012325000.21091232776
10:54:15-
10:54:3012329701233000123297012330000.00901232992
10:54:45-
10:55:0012325151233110123250012330150.39161232773
10:55:1512330301233995123302512339950.04001233532
10:55:3012338401233980123324512332600.31011233757
10:55:4512332601233260123310012331000.16721233107
10:56:0012331001233100123300012330000.19011233098
10:56:15-
10:56:3012339801233995123347012334750.95001233549
10:56:4512330001233995123300012339950.10201233975
10:57:0012334951234995123349512337550.41101234192
10:57:1512349951234995123349512339950.67171234739
10:57:3012349001235140123490012351400.10001235121
10:57:4512334101233410123340012334000.01001233402
10:58:00-
10:58:1512334051233405123334012333400.01901233371
10:58:30-
10:58:45-
10:59:0012339901234005123399012340050.02001233991
10:59:1512338401234005123384012340050.01851233911
10:59:3012350701235220123507012352200.02001235213
10:59:4512340251234025123402012340200.08921234020
11:00:0012340051234020123400512340200.01501234017
11:00:1512345551234555123455512345550.00501234555
11:00:3012345551234555123455512345550.01001234555
11:00:4512345551235500123402012355000.44471235092
11:01:0012354501236000123434012360000.83661235399
11:01:15-
11:01:30-
11:01:4512355001236000123550012360000.02001235800
11:02:00-
11:02:15-
11:02:3012352251235225123522012352200.00701235223
11:02:4512352151235215123500012350000.05801235007
11:03:0012350051235005123500512350050.00101235005
11:03:1512345701234570123453012345450.26511234545
11:03:3012345151235000123451512350000.01001234784
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:0012349001234900123490012349000.02001234900
11:05:15-
11:05:30-
11:05:4512350001236000123500012360000.12821235058
11:06:0012360001236085123600012360850.24711236000
11:06:1512363151236315123631512363150.00171236315
11:06:3012363201236320123512012363200.13601236012
11:06:45-
11:07:0012358201235820123582012358200.08801235820
11:07:1512363501237000123635012370000.02001236828
11:07:3012369801237000123698012370000.81511237000
11:07:4512374701237470123499012356100.15991236692
11:08:0012369951238400123699512380000.11221238053
11:08:1512380001238290123800012382902.03481238007
11:08:3012382901238500123800012385000.49481238444
11:08:4512384251238910123839512389100.98201238450
11:09:0012389601239000123896012390001.14361238978
11:09:1512389801239130123898012391300.19371239111
11:09:3012391251239995123912512399950.46031239258
11:09:4512384201238420123800012380000.01101238193
11:10:0012383651238380123698512369850.33801237053
11:10:1512369951237995123699512379950.74571237003
11:10:30-
11:10:4512380151238015123800012380000.04101238001
11:11:0012386751238995123867512389950.02201238704
11:11:1512386201239000123862012386250.01501238874
11:11:3012386301238995123863012389950.07891238984
11:11:4512389951239000123861512386150.35801238835
11:12:0012389951239000123899512390000.54661239000
11:12:1512389851239000123898512389900.35311238998
11:12:3012389901239000123800012380000.30101238538
11:12:4512378551237855123785512378550.00901237855
11:13:0012378501237995123569512379950.10601236243
11:13:1512378651237995123786512378800.17101237893
11:13:3012380001238000123790512379200.19831237974
11:13:4512379251237925123755012375500.01101237885
11:14:00-
11:14:1512370001237200123641512364150.04201236464
11:14:3012358151237700123569512356950.31771237568
11:14:4512352651235265123500012350950.24441235086
11:15:0012366501237640123509512376400.24881236157
11:15:1512376251237640123678012367800.09311237630
11:15:3012367801236780123678012367800.34521236780
11:15:4512367801236780123678012367800.11341236780
11:16:0012369301236930123681012368100.00201236870
11:16:1512367851236790123678512367900.01001236786
11:16:3012364901236490123647512364750.00401236483
11:16:4512364751236475123646512364650.01501236471
11:17:0012364201236420123600012360000.17301236010
11:17:1512360051236005123510012351000.90901235146
11:17:3012351051235105123472512350000.59691235084
11:17:4512347351234735123463512346350.01101234725
11:18:0012346201234625123444012346250.18901234619
11:18:15-
11:18:3012344851236000123448512345250.51641234859
11:18:4512344951235985123448012359850.03101235451
11:19:00-
11:19:1512340351234035123382512338250.18341234007
11:19:3012340901234090123409012340900.00101234090
11:19:4512338201233820123336012333600.00201233590
11:20:0012333551233355123298512329850.06471233180
11:20:1512327401233005123274012330050.00991232767
11:20:3012330051233840123300512338400.25801233048
11:20:45-
11:21:0012339951234985123399512340000.07201234527
11:21:1512340051234005123383012338300.00201233918
11:21:3012337901233790123379012337900.00101233790
11:21:4512342401234255123424012342550.01411234254
11:22:0012336501234010123365012340100.01401233979
11:22:1512340151234035123400012340350.05201234034
11:22:3012340301234045123403012340450.02001234044
11:22:45-
11:23:0012342551234680123425512346800.33041234279
11:23:15-
11:23:3012342451234245123349012335150.60091234118
11:23:4512342301234245123423012342450.09991234244
11:24:0012335151233515123300012330000.16711233092
11:24:1512335701233570123357012335700.00401233570
11:24:3012342451235835123424512347200.11511234565
11:24:4512358601235860123584012358400.05501235853
11:25:0012351251235400123500012354000.27501235394
11:25:15-
11:25:3012346651234665123464512346600.14791234659
11:25:4512353951235400123467512346750.04501235313
11:26:0012353801235400123536512353650.21381235382
11:26:1512353951235395123536512353650.36021235365
11:26:3012353451235350123500512350050.00801235220
11:26:4512350101235270123500012350000.30071235018
11:27:0012349751234975123446512346250.12501234715
11:27:15-
11:27:3012341201235365123412012353650.03921235238
11:27:4512341101234110123411012341100.20521234110
11:28:00-
11:28:1512340551234055123400012340000.20201234028
11:28:3012348351234865123434012343400.01101234812
11:28:4512348401235120123484012351200.02001235078
11:29:0012351951235230123486012352250.60171235199
11:29:1512352301235300123523012353000.47401235296
11:29:3012353001235400123530012354000.47001235381
11:29:4512353951235400123530012353000.38481235381
11:30:0012353951235400123490512349200.40831235337
11:30:1512351201235400123492012354000.32501235350
11:30:3012353951235400123539512354000.12001235400
11:30:4512353951235400123539512354000.00601235398
11:31:0012353951235400123539512354000.10201235395
11:31:1512353951235400123500012350000.10401235387
11:31:3012349951235400123499512354000.63731235396
11:31:4512354001235400123539512354000.14591235397
11:32:0012353151235315123531012353100.10101235310
11:32:15-
11:32:3012353951235400123539512354001.05831235400
11:32:4512354001235400123539512353950.16191235400
11:33:0012353951235400123535012353600.16301235399
11:33:1512353951235400123495012353300.14091235345
11:33:3012353851235385123484012349550.17991234951
11:33:4512348451234845123435012348200.07031234830
11:34:0012338301233830123269012326900.19931232886
11:34:1512323451232345123193012319300.25121232122
11:34:3012321301232130123213012321300.00301232130
11:34:4512329951232995123299512329950.00101232995
11:35:0012319351232995123186012329950.23401231968
11:35:1512318601231860123186012318600.01101231860
11:35:3012329951232995123175012317500.02921231793
11:35:4512317551233000123173512318500.22301232870
11:36:0012316951231700123169012316950.05301231691
11:36:1512315701231570123107512310750.00201231323
11:36:3012310751231650123107012316500.06601231080
11:36:4512324851232495123091012309100.14171231266
11:37:0012309151230915123064512309100.10871230785
11:37:15-
11:37:3012313101231310123130512313050.10001231305
11:37:4512313051231900123087512319000.45441230903
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:1512310151231015123062512306250.44961230869
11:39:3012304201230420123042012304200.00101230420
11:39:4512301401230140123001012300100.05031230069
11:40:0012300051230005122997512299900.30481229999
11:40:1512300101230170123001012301700.00211230087
11:40:3012306701230995123067012309950.10001230980
11:40:4512309651230980123034012309550.33801230968
11:41:0012309201231190123092012311850.11651231181
11:41:15-
11:41:3012311901231190123119012311900.39921231190
11:41:45-
11:42:0012310601231060123103512310350.00501231049
11:42:15-
11:42:3012311951232085123119512320850.14011231876
11:42:4512320051232020123122512320200.11991231608
11:43:0012315351232085123153512320850.10091232079
11:43:1512321651232165123216512321650.02001232165
11:43:30-
11:43:4512322151233000123221512330000.15201232767
11:44:0012330001233370123300012333700.00701233248
11:44:1512321751232175123156512315650.14871231924
11:44:3012312201231360123122012313600.00401231290
11:44:4512311301231130123088512308850.51121230992
11:45:0012308051230805123080012308000.10311230800
11:45:1512307401230740123017012301700.01561230353
11:45:3012301701230665123017012306650.00101230368
11:45:4512301801230180122881012288100.42201229771
11:46:0012290351230010122850012300100.29141229359
11:46:1512300101230995123001012300400.16601230066
11:46:3012300551230055123005512300550.00201230055
11:46:45-
11:47:00-
11:47:15-
11:47:3012295801229580122958012295800.00101229580
11:47:4512292501229250122925012292500.00101229250
11:48:00-
11:48:15-
11:48:3012300651230065122910012291000.00361229797
11:48:45-
11:49:0012296201229630122962012296300.10601229620
11:49:1512296351229640122963512296350.00501229636
11:49:30-
11:49:45-
11:50:0012292551229255122907512290750.12201229105
11:50:1512290401229070122902512290650.05841229044
11:50:3012290701229070122907012290700.00201229070
11:50:45-
11:51:00-
11:51:1512300801230105122916012299550.72121230039
11:51:3012302101230210123021012302100.00221230210
11:51:4512302101230320123021012303200.05781230255
11:52:00-
11:52:1512305351231810123053512318100.07741231129
11:52:3012303001230300123014012301400.09991230157
11:52:4512314851231500123148512315000.05001231498
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:1512300051230005123000512300050.05001230005
11:54:3012300051230005122926012292600.18221229578
11:54:4512295501229550122912012291503.30601229169
11:55:0012291501229150122835012284950.39941228661
11:55:1512297801229780122978012297800.00101229780
11:55:3012281901228190122800512280050.02821228143
11:55:4512320001235400122800012297102.12111233979
11:56:0012297101229735122971012297350.18201229717
11:56:1512302801232630123028012326300.01001230515
11:56:3012320001232000123100012310000.00701231430
11:56:45-
11:57:0012310051231340123017012301700.25301231281
11:57:1512310551231055123104512310450.00501231049
11:57:3012315051231505123108012310800.74271231391
11:57:4512314301231500123143012315000.12971231494
11:58:0012319901233360123153512315350.05101232764
11:58:1512315401231540123152512315250.00201231533
11:58:3012315051231505123150512315050.00101231505
11:58:4512326851232685123218512321850.00301232352
11:59:0012320001233000123100012310000.68851232394
11:59:15-
11:59:30-
11:59:45-
12:00:00-
12:00:1512319951234000123199512340000.15191233387
12:00:3012340001234000123400012340000.00201234000
12:00:4512330101234000123205512340000.15091233104
12:01:0012330201233025123302012330250.00401233023
12:01:1512330051233005123300012330000.00301233002
12:01:3012322801232300123227512323000.50021232278
12:01:4512328951234000123289512340000.09991233388
12:02:0012330001233490123200012326400.16761232586
12:02:15-
12:02:30-
12:02:4512317501231750123175012317500.00301231750
12:03:0012310751231075123107512310750.04301231075
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:4512323651232690123236512326900.09991232412
12:05:00-
12:05:1512315001231500123149012314900.01751231491
12:05:3012311651231165123116512311650.07001231165
12:05:45-
12:06:0012305201230520123052012305200.09991230520
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:1512313851232690123138512314950.11191232041
12:08:3012315151231520123116512311650.73291231511
12:08:45-
12:09:00-
12:09:1512311701232120123109512321200.66691231170
12:09:3012320001232000123200012320000.00361232000
12:09:4512305101230510123022012302200.09991230320
12:10:0012318801231880123188012318800.05001231880
12:10:1512318801231880123100012310000.06801231362
12:10:3012309951231840123099512314200.17291231226
12:10:45-
12:11:0012310001231920123100012319201.22491231043
12:11:1512310451231920123101012310100.02401231771
12:11:30-
12:11:4512319951232000123150012320000.15791231975
12:12:00-
12:12:15-
12:12:30-
12:12:4512319951232000123199512320000.05001232000
12:13:0012319951232000123197012319851.01301232000
12:13:1512310651232000123100012320000.50221231803
12:13:3012320001232000123200012320000.09001232000
12:13:45-
12:14:00-
12:14:15-
12:14:3012319951232000123199512320000.05001232000
12:14:45-
12:15:00-
12:15:15-
12:15:3012311601231160123113512311350.12001231139
12:15:4512311301231135123113012311350.20201231135
12:16:0012307851231995123022012305600.28191230988
12:16:1512310401232000123063012320000.13991231202
12:16:30-
12:16:4512302851230285122927512292750.50161230157
12:17:0012301001230500122900512290050.10001229750
12:17:1512295001229500122900512290050.15001229335
12:17:3012290051229005122899012289900.07701228991
12:17:4512294951230000122899512300000.41511229209
12:18:0012290401229040122900012290000.01301229028
12:18:15-
12:18:30-
12:18:4512285101228510122851012285100.00101228510
12:19:0012288401230000122884012297700.56991229760
12:19:15-
12:19:30-
12:19:45-
12:20:0012302101230230123021012302300.04001230220
12:20:1512304151230530123041512305000.00931230471
12:20:30-
12:20:45-
12:21:0012308551230855122933012293300.05291229502
12:21:1512295801229580122958012295800.00701229580
12:21:3012290301229030122903012290300.02001229030
12:21:4512290201229020122902012290200.01201229020
12:22:00-
12:22:15-
12:22:3012298151230220122981512301300.44981230089
12:22:4512301351231100122901012303150.41761229876
12:23:0012310951231385123109512313850.10191231137
12:23:1512313851231515123138512315150.00521231490
12:23:3012303151231985123000012319850.06001231373
12:23:4512315001231985123150012319850.02721231844
12:24:0012319351231985123193512319850.05001231979
12:24:15-
12:24:3012310001231000123100012310000.49001231000
12:24:45-
12:25:0012303151230315123000012300000.05781230086
12:25:1512295801229580122958012295800.01061229580
12:25:3012290101229690122901012296900.01521229198
12:25:4512291001229100122910012291000.07201229100
12:26:0012302101230945122925012292500.10101230783
12:26:1512309451230945122925012292500.10101230928
12:26:3012290201229020122900012290000.04601229006
12:26:4512296151230950122921012292100.07291229544
12:27:0012309501231400123095012314000.05001231097
12:27:15-
12:27:3012314001231980123140012319800.05001231794
12:27:45-
12:28:0012311701231175123050512311750.01801231006
12:28:1512306751231175123067512308900.20111230924
12:28:3012307401230740123074012307400.04501230740
12:28:45-
12:29:0012305051230505123050512305050.01701230505
12:29:15-
12:29:3012300001230000123000012300000.00201230000
12:29:4512290001229000122900012290000.09721229000
12:30:0012287251228725122872512287250.00101228725
12:30:1512286701230500122865512305000.15511229277
12:30:3012293851229385122938512293850.02001229385
12:30:45-
12:31:00-
12:31:15-
12:31:3012304951230500123049512305000.05001230500
12:31:4512288151228815122880012288000.09991228800
12:32:0012288151228815122881012288100.00501228813
12:32:1512296451230500122964512305000.04001230472
12:32:3012299301229930122993012299300.00401229930
12:32:45-
12:33:00-
12:33:1512288051228805122830012283000.35861228774
12:33:3012292101229210122921012292100.06911229210
12:33:4512286501230000122865012300000.07021229612
12:34:00-
12:34:15-
12:34:3012299801230000122998012300000.11991229997
12:34:4512300001230500123000012305000.06501230381
12:35:00-
12:35:15-
12:35:3012304951230530123049512305250.96931230502
12:35:4512305351230995122963012309950.21291230226
12:36:0012310051231200123046512312000.17991230774
12:36:15-
12:36:3012307001231500123070012315000.21601231003
12:36:4512315001231995123150012319950.30001231509
12:37:0012319901231995123199012319950.00371231993
12:37:1512319951232000123199512320000.20901232000
12:37:3012320001232000123199512320000.41881232000
12:37:4512319951232000123150512315100.50101231990
12:38:0012315051232000123150512320000.13901231996
12:38:1512320001232000123200012320000.13801232000
12:38:3012319701232000123197012320000.26501231999
12:38:4512320001232235123197512320101.56231232129
12:39:0012322051232370123220512323700.11271232214
12:39:1512339901234000123300012330000.02621233923
12:39:30-
12:39:4512322301232230123223012322300.00101232230
12:40:0012322251232225123221512322150.00701232220
12:40:1512321351232135123193012321300.10391231977
12:40:3012319301231960123193012319550.14301231950
12:40:4512321451232360123200012320000.42471232119
12:41:0012320001232000123200012320000.00701232000
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:1512339901234995123398012339800.05201234512
12:42:3012339801234000123300012330250.10491233950
12:42:4512334901233490123300012330000.00401233251
12:43:0012338901234000123349012334900.05101233968
12:43:1512330051233005123300512330050.00101233005
12:43:3012330201233020123254512329750.27281232826
12:43:4512329301232950123293012329450.10591232944
12:44:00-
12:44:1512329501232950123293012329300.00701232933
12:44:30-
12:44:4512339901233990123399012339900.05001233990
12:45:00-
12:45:1512339951233995123399512339950.05001233995
12:45:3012339951233995123399512339950.00101233995
12:45:4512334951233995123349012334900.05401233958
12:46:0012330701233075123300012330000.06701233011
12:46:15-
12:46:3012333451233460123334512334600.00461233360
12:46:4512334601233460123346012334600.11001233460
12:47:0012334601233995123343012339951.35971233505
12:47:1512340001235000123400012350001.72141234120
12:47:3012350001235235123484512348450.81751235001
12:47:4512350001235350123487012353501.41481235173
12:48:0012353501235350123487512348750.17671234966
12:48:1512340001235350123400012353500.28031234751
12:48:3012353351235350123533512353350.06231235349
12:48:45-
12:49:0012351301235350123513012351350.23071235249
12:49:1512349701234970123497012349700.00201234970
12:49:3012343451234345123399012341000.22601234086
12:49:4512341301234130123412512341251.00001234125
12:50:00-
12:50:15-
12:50:3012334951234995123349012349950.09001234828
12:50:4512349951235350123449512353500.16561234776
12:51:0012353501236500123535012365000.68401235675
12:51:1512365001237000123650012370000.08921236685
12:51:3012369901237000123650012370000.53131236992
12:51:4512369801236980123697512369800.10401236980
12:52:0012369951237080123699512370800.60961237004
12:52:1512373251238000123709512378503.42941237987
12:52:3012373001237300123730012373000.00101237300
12:52:4512371101237110123695512370850.46391237058
12:53:0012369401238200123694012370800.11101237154
12:53:15-
12:53:3012375801239455123758012390000.23911238239
12:53:45-
12:54:00-
12:54:1512389901240000123899012399700.44941239840
12:54:3012399701239970123779012399550.03201238491
12:54:4512377901237790123779012377900.01601237790
12:55:0012377901237790123777512377750.01801237788
12:55:15-
12:55:3012399001239900123988512399000.12001239900
12:55:4512399001239900123807012398000.28101239342
12:56:0012399001239900123989512399000.20001239900
12:56:1512399001239900123990012399000.26171239900
12:56:3012383401238340123834012383400.00101238340
12:56:45-
12:57:0012399001239900123832012384500.70421238981
12:57:1512380101238010123801012380100.05801238010
12:57:3012395901240000123959012400001.51791239971
12:57:4512390051239005123900012390000.00401239003
12:58:0012399951240000123999512400000.09991240000
12:58:1512399701240000123997012400000.34371239999
12:58:30-
12:58:4512395001240000123950012400000.27511239984
12:59:0012390751240000123905512400000.50101239069
12:59:1512400001242000124000012420000.32001241759
12:59:3012420001243900124083512431050.22451242226
12:59:4512435501245000124308012450002.74861243278
13:00:0012439901245000124390012450000.78051244933
13:00:1512450001245000124499512450000.27861245000
13:00:3012449951245555124499512450000.82261245100
13:00:4512455401245870124554012458700.44501245556
13:01:0012458701245875124555512455550.19001245631
13:01:1512455401245540124400512440050.26681244580
13:01:3012455401245560124310012450000.61651243839
13:01:4512450001246500124400512442950.25831244789
13:02:0012442951244990124223012449901.28001243418
13:02:15-
13:02:3012449951244995124312512449900.56831243350
13:02:45-
13:03:0012443301244980124433012449800.05001244720
13:03:1512449801245000124498012450000.50001244997
13:03:3012449651246500124496512455400.20501245367
13:03:4512455151245515124551512455150.15091245515
13:04:0012459701246500124597012459700.10901246456
13:04:1512459501246500124595012465000.35251246122
13:04:3012465001248000124650012480000.61371247416
13:04:4512484151249000124841512490000.45981248892
13:05:0012490001250000124900012500000.88201249647
13:05:1512494951251005124900012500002.16731249707
13:05:3012500001251005125000012500001.52271250243
13:05:4512500051250005124980012499904.18331249995
13:06:0012500001252050124920012498100.34731249974
13:06:1512490401254580124904012545800.73951251874
13:06:3012545801254580125250012525000.02651252622
13:06:4512530001253000125199512521800.12111252132
13:07:0012519951253000125199512530000.26821252402
13:07:1512525151253000125100012510000.46501252560
13:07:3012510051251005125097512509750.01051250996
13:07:4512502851252180125000012500000.15951250151
13:08:0012499851250000124998512500000.24021250000
13:08:1512502701250270125027012502700.00101250270
13:08:3012519951251995125199512519950.10501251995
13:08:4512520001252000125094512509650.10911251908
13:09:0012509651250980125096512509800.12981250973
13:09:1512509801250980124998512500000.86111250026
13:09:30-
13:09:4512499501250000124900012490001.24711249900
13:10:0012490051249005124900512490050.03821249005
13:10:1512495351249550124900512495500.51801249478
13:10:30-
13:10:4512495501249980124955012499800.48311249554
13:11:0012499951250000124999512500000.24611250000
13:11:1512500001250000125000012500000.18401250000
13:11:3012509951250995125099512509950.00201250995
13:11:45-
13:12:0012500601250060125000512500150.28771250030
13:12:15-
13:12:3012505001250500125000012500001.03031250082
13:12:4512500001250005125000012500002.02511250000
13:13:0012499551250000124995512500000.07981249997
13:13:1512490101250860124900512508600.04321249220
13:13:30-
13:13:4512508551250875124967512496750.50511249796
13:14:0012495051249900124950012499000.24841249657
13:14:15-
13:14:3012499001250155124990012500050.11061249949
13:14:4512500051250005125000012500000.30651250001
13:15:0012499751250005124952512495400.38971249689
13:15:1512494801249480124948012494800.02001249480
13:15:3012494651249540124946512495400.24961249540
13:15:45-
13:16:0012500451250820125004512500500.04101250423
13:16:1512500001250000124964512496450.26161249665
13:16:3012496451249655124947012495000.38461249589
13:16:4512490001249000124900012490000.02401249000
13:17:0012490001249000124800012480000.16341248106
13:17:1512480051248005124800512480050.03921248005
13:17:30-
13:17:4512470151247015124700012470000.68581247002
13:18:0012473901247390124642012464200.12331247024
13:18:1512479051249460124790512491700.65021248078
13:18:3012490001249010124900012490050.04821249002
13:18:4512490001249000124801012480100.15941248722
13:19:0012480151248015124767512476750.13721247952
13:19:15-
13:19:3012480001248885124800012488850.14421248026
13:19:4512488251248870124766012476600.01361248672
13:20:0012476701247675124764512476750.28651247667
13:20:1512476451247675124764512476750.05901247670
13:20:30-
13:20:45-
13:21:0012488001249500124880012495000.09991249163
13:21:1512490001249500124800012495000.11611248521
13:21:3012495001249500124950012495000.02721249500
13:21:4512480851248085124807512480750.09991248075
13:22:0012480901248090124800012480000.10011248035
13:22:1512499901249995124999012499950.09991249994
13:22:3012499001250000124990012500000.20001249995
13:22:45-
13:23:0012499851249985124998512499850.02001249985
13:23:1512499851250000124998512500000.06281249995
13:23:3012500001250305125000012500051.01681250012
13:23:4512500101250500125001012500150.34301250298
13:24:0012501851250840125000012508400.35091250490
13:24:1512500151250780125000012507550.61411250133
13:24:3012507251250785125000512507850.14071250768
13:24:4512507851251500125078512515000.09241250940
13:25:0012515051252000125003012510000.24111251277
13:25:1512500201251650125002012516500.02501250346
13:25:3012500301250030125000012500000.36831250006
13:25:4512500151250015125001012500100.34091250010
13:26:0012508601251995125086012519950.11301250946
13:26:1512517601251760125176012517600.00101251760
13:26:3012517601251770125175012517650.15721251755
13:26:4512510101252000125100012520000.16411251155
13:27:0012514851251485125100512510050.13201251012
13:27:1512511001251100125100512510050.56001251090
13:27:30-
13:27:4512511201251120125100012510000.03841251119
13:28:0012500201251740125000012500050.81561250027
13:28:1512500001250010124900012490000.16891249906
13:28:3012497601249760124900012490000.19601249027
13:28:4512497601249990124976012499900.00321249933
13:29:0012491051249105124896012489600.12001249096
13:29:15-
13:29:30-
13:29:4512490101249010124884012488400.10001248991
13:30:0012490251250240124901512502400.15001249152
13:30:1512500001250000124800012490350.20161249691
13:30:3012490501249050124893012490500.24111248990
13:30:4512489301249000124802012480200.19991248510
13:31:00-
13:31:1512490451249050124904512490500.22991249050
13:31:30-
13:31:4512490501249460124905012494600.00461249228
13:32:0012494951249515124949512495150.00501249502
13:32:1512495301249900124951012499000.19981249708
13:32:3012495301249530124929012492900.15521249513
13:32:4512493351249335124932512493250.09991249325
13:33:00-
13:33:1512493551249355124932512493250.02301249342
13:33:3012493001249450124930012494500.16261249307
13:33:4512494601249460124946012494600.10001249460
13:34:00-
13:34:15-
13:34:3012497101249710124971012497100.00201249710
13:34:45-
13:35:00-
13:35:15-
13:35:3012498951250600124989512506000.10001250038
13:35:4512492101249210124899012489900.11001249010
13:36:0012492101249210124710512471050.17601247586
13:36:1512471051247105124697012469850.39091247027
13:36:3012464201246970124500012459950.47041245604
13:36:4512460001246000124399012439902.63001244410
13:37:0012448651245270124486512452700.74701245189
13:37:1512450301245270124500012450100.15501245133
13:37:3012452701245295124500512452951.50171245278
13:37:4512452951245300124500012450000.55901245269
13:38:0012450251246000124368012437200.46411244447
13:38:15-
13:38:30-
13:38:4512433901243390124298512429850.10001242993
13:39:0012439951244000124203012420300.51001242763
13:39:1512440001245975124280012449750.13001244935
13:39:3012440101244010124300012430000.01101243824
13:39:4512430001243000124295512430000.06181242996
13:40:0012430201243020124301012430100.00901243016
13:40:1512429801243000124289012430000.41001242999
13:40:3012429951243000124299512430000.40001243000
13:40:4512429951242995124299512429950.00201242995
13:41:0012427401243000124200512430002.90361242989
13:41:1512430051243005124300512430050.00141243005
13:41:30-
13:41:4512439501245005124310012448501.01461244861
13:42:00-
13:42:15-
13:42:3012441001244100124339012433900.15451243863
13:42:4512433951243395124339512433950.09791243395
13:43:0012434051243405124266012426600.50201243079
13:43:1512434901243495124200512420050.50251242306
13:43:30-
13:43:4512434201245000124201512432400.65541244350
13:44:00-
13:44:1512433251243325124332512433250.02001243325
13:44:3012430001243000124201512420150.50001242093
13:44:4512421951242195124200012420001.09001242008
13:45:00-
13:45:1512424951242500124205512420550.05101242491
13:45:30-
13:45:45-
13:46:0012423351242995124210512429950.14201242307
13:46:1512439751243975124397512439750.00501243975
13:46:3012439751243980124397512439800.07431243977
13:46:4512439951244485124265012426500.05001243575
13:47:0012444801245000124448012450000.10091244995
13:47:1512449951244995124448512449950.08281244503
13:47:3012444951244995124449012449950.11431244549
13:47:4512449651246000124401012440100.27471245381
13:48:00-
13:48:1512440201245835124395012449800.48401244861
13:48:3012449851244985124497012449700.36961244985
13:48:4512444901244970124449012444950.10491244504
13:49:0012444901244500124449012445000.10201244500
13:49:1512440101244810124394512448100.13041244276
13:49:3012439901243990124399012439900.01911243990
13:49:45-
13:50:0012447501244750124475012447500.05001244750
13:50:1512440051244020124400512440200.00801244011
13:50:3012440251244035124366512436800.16201243956
13:50:4512437101243710124370512437050.02651243705
13:51:0012435151243515124350512435050.01401243508
13:51:1512435051243505124346012434750.06831243481
13:51:3012432601243260124326012432600.00101243260
13:51:4512430051244105124300012430000.12331243882
13:52:0012431901243200124319012431950.10091243195
13:52:1512432101243210124321012432100.00101243210
13:52:3012432351244000124323012440000.05201243970
13:52:45-
13:53:0012439551243970124316012431600.13991243448
13:53:1512430901243505124309012435001.00201243479
13:53:3012433851243385124268012426800.21601243053
13:53:4512420001242000124115512419950.10901241624
13:54:0012419001241995124111012411100.17191241584
13:54:1512419651241980124183012418300.13921241979
13:54:3012414901242200124149012422000.00701241591
13:54:4512415001241500124150012415001.00001241500
13:55:0012415101242200124102512422000.27131241396
13:55:1512422001243005124220012430050.05001242582
13:55:30-
13:55:45-
13:56:0012420101242670124200012420000.17901242202
13:56:1512426101242670124261012426700.05001242653
13:56:30-
13:56:4512410051241005124000012400002.03531240062
13:57:0012399951242570123999512419300.77751240591
13:57:1512415301242005124153012420050.16941241750
13:57:3012420051242490124197012424900.08701242156
13:57:4512424751242490124247512424900.08241242489
13:58:0012413701241370124052012405200.24701240957
13:58:1512405251240525124052012405200.00201240523
13:58:3012406001240600124060012406000.15001240600
13:58:4512400001240000123999512400000.16991240000
13:59:0012399851239995123927012392700.26301239292
13:59:1512392751240000123836012391554.06181238984
13:59:3012399951240000123916012399850.05701239933
13:59:4512399901239990123996512399650.00571239984
14:00:0012391701240000123900512400000.10391239797
14:00:1512390451239045123902012390200.05001239022
14:00:3012390001239000123879512387950.05201238865
14:00:4512393851239390123938512393900.00601239386
14:01:0012398001239800123930012393000.20881239639
14:01:1512397551240000123975512400000.03501239938
14:01:3012400001240000123999512399950.24631240000
14:01:4512399951240000123998512400000.16701239999
14:02:0012399951240000123938012400001.02811239914
14:02:1512400001240000124000012400000.01501240000
14:02:3012395451239545123930512393150.12601239454
14:02:4512393051239305123930512393050.00401239305
14:03:0012399251240000123992512400000.11241239991
14:03:1512399501240000123995012400000.05801239994
14:03:3012400001240520123999512405200.81531240041
14:03:4512405801240580124058012405800.00611240580
14:04:0012405651240565124056512405650.00201240565
14:04:1512405801240730124058012406000.02091240612
14:04:3012405951240595123984512398450.27581240076
14:04:45-
14:05:00-
14:05:1512407301240885124073012408850.01001240865
14:05:3012399151239920123968512396850.31001239886
14:05:4512398451239845123984512398450.00341239845
14:06:0012396851239685123931512393150.08211239331
14:06:1512398851240770123988512407700.26261240161
14:06:3012397801239795123978012397950.00601239786
14:06:4512403451240885124034512408850.01991240842
14:07:0012408851240990124088512409900.15391240967
14:07:1512409901241300124099012413000.12891241058
14:07:3012413001242150124130012421500.05001241846
14:07:4512421451242150124214512421500.09991242150
14:08:0012421501242150124215012421500.01931242150
14:08:1512421451242150124214512421500.05001242150
14:08:3012421901243400124219012434000.05001242854
14:08:45-
14:09:0012420601242060124195012419500.09991241967
14:09:1512420601242060124193512419500.04311241955
14:09:3012427501242750124198012419800.00211242349
14:09:45-
14:10:0012429801243205124298012432050.02001243099
14:10:1512432051243625124320512436250.05001243468
14:10:30-
14:10:4512435951243795124359512437800.01991243734
14:11:0012437801243995124378012439950.36851243819
14:11:15-
14:11:3012439951244600124399512446000.13631244324
14:11:4512445951244595124384512445700.30591244204
14:12:0012445651244595124400012440051.11611244528
14:12:1512439901244570124399012445700.06001244096
14:12:3012445451246000124454512460001.29891244769
14:12:4512463701247100124480012470950.28501245937
14:13:0012460201246020124602012460200.00201246020
14:13:1512460251246025124552012455200.08701245589
14:13:3012460251246590124500012455450.47381245821
14:13:4512455451247095124551512470950.23891246710
14:14:0012470951247310124631012463100.41001247111
14:14:1512460101246010124599012459900.04471246004
14:14:3012460101247495124600012474950.12091246231
14:14:4512462851246285124599012459900.12701246034
14:15:00-
14:15:1512462701246300124627012463000.08291246298
14:15:3012463001247500124630012475000.07821246897
14:15:4512463501247495124633012474950.03121247079
14:16:0012474901247495124749012474950.07001247495
14:16:1512467351246735124600012460000.13701246575
14:16:3012458151245815124581512458150.00401245815
14:16:4512458001245815124580012458150.00801245802
14:17:0012456201245620124561512456150.00411245616
14:17:1512456301245635124560012456000.20501245605
14:17:3012455251245525124447012444700.25311245020
14:17:4512444751244995124399012449950.15101244321
14:18:0012449951244995124499512449950.00101244995
14:18:1512459951246130124599512461300.01001246111
14:18:3012450001245000124407512440750.04301244505
14:18:4512445101244510124407512440750.01801244297
14:19:0012440601244060124370012440150.11301243889
14:19:1512446051244605124460512446050.00101244605
14:19:3012437001243700124320012432000.04621243401
14:19:4512445551244555124320012432000.12181244470
14:20:0012433451244160124334012435350.02401243399
14:20:1512435451243545124354512435450.00101243545
14:20:3012438851243885124388512438850.00101243885
14:20:45-
14:21:00-
14:21:15-
14:21:3012439101244905124344512449050.10621244746
14:21:4512449951245275124499512452750.05001245234
14:22:00-
14:22:1512450001245800124407512440750.05981245486
14:22:3012445051244505124450512445050.00101244505
14:22:4512445101245200124451012452000.14991244740
14:23:0012441051244515124410512441150.11301244468
14:23:1512440751244490124407512440750.01861244151
14:23:3012440001244005124400012440000.40551244000
14:23:4512435601243560124354512435450.04901243552
14:24:0012434901243490124320012432000.07901243210
14:24:1512432001243200124291512429150.16141243073
14:24:3012439401244075124394012440750.05501243949
14:24:4512440751244075124407512440750.09991244075
14:25:0012440751244075124407512440750.05001244075
14:25:15-
14:25:30-
14:25:4512430751243075124300012430500.14301243067
14:26:0012430351243290124303512432900.02001243265
14:26:15-
14:26:30-
14:26:4512439951245100124399512451000.06001244466
14:27:0012440051244020124400512440200.00401244015
14:27:1512440201244030124203012420300.25991242980
14:27:3012434501243495124345012434950.03001243492
14:27:45-
14:28:0012420251242025124202012420200.10001242020
14:28:15-
14:28:3012425801243250124201012420350.66111242195
14:28:45-
14:29:00-
14:29:15-
14:29:3012432851244000124328512440000.05001243668
14:29:4512430001243000124300012430000.00201243000
14:30:00-
14:30:15-
14:30:3012421751242175124217512421750.00161242175
14:30:4512433451243880124218012421800.09501242920
14:31:0012439951244000124399512440000.01491243999
14:31:1512430051243010124300512430100.00501243009
14:31:3012430201243030124302012430300.00601243025
14:31:4512430301244000124303012440000.05601243896
14:32:0012430301243030124296512429650.11291242972
14:32:1512429651244000124296512440001.09981243084
14:32:3012439851244000124398512440000.01991243992
14:32:45-
14:33:0012440001244000124400012440000.02001244000
14:33:15-
14:33:3012436501245000124363512450000.09401244445
14:33:45-
14:34:0012440551244055124216012421600.13391243985
14:34:1512439651244240124396512442400.01901244012
14:34:3012442401246205124424012462050.36851245364
14:34:4512464001247500124620512464000.35561246873
14:35:0012472001247500124621512475000.56001247126
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:1512473651247500124623012462300.10041247194
14:36:3012469901246990124699012469900.00201246990
14:36:45-
14:37:0012462951246295124629012462900.15001246290
14:37:1512462901246290124520012452000.05101246056
14:37:3012450451245045124350012447500.34581244437
14:37:45-
14:38:0012440001244495124400012444950.10611244028
14:38:1512444651245180124362512436250.14991244088
14:38:3012436201243620124343512434350.23901243482
14:38:45-
14:39:0012442051244205124420512442050.00101244205
14:39:1512440051244005124362012436200.01401243913
14:39:3012439501243950124330012433000.50101243301
14:39:45-
14:40:00-
14:40:15-
14:40:3012433501243350124318512431850.46091243250
14:40:4512430051243155124300512431550.00501243125
14:41:0012430001243630124216012436300.21681242872
14:41:15-
14:41:3012425001242500124210012421000.09991242303
14:41:45-
14:42:0012421201242120124210012421000.05901242103
14:42:1512421001242100124120012412000.41761242050
14:42:3012420501242050124204512420450.00501242047
14:42:45-
14:43:00-
14:43:1512412051241205124100012410000.04331241099
14:43:3012410001242580124039512425800.29101241078
14:43:45-
14:44:00-
14:44:1512410451241045124000512400150.16691240552
14:44:3012400151240020124000512400050.18271240009
14:44:4512400101240010123960012396001.24591239983
14:45:0012396001239600123800012380000.57301238702
14:45:1512380001238000123000012300000.95831235002
14:45:3012309951231490122820512314900.32811229865
14:45:4512314851233990122820512314900.93291231674
14:46:0012336051233605123000012300000.11361231497
14:46:1512290201233120122902012331200.19811231094
14:46:3012331201233995123099512333450.22531232815
14:46:4512333451233345123149012314900.16451232075
14:47:0012326101232615123099512309950.05101232104
14:47:1512319801232025123012012302100.61821231836
14:47:3012301051232015123010512320150.13371231533
14:47:4512319701231985123107512310750.03101231692
14:48:0012329801232980123298012329800.00101232980
14:48:15-
14:48:30-
14:48:4512325101232995123251012329950.12971232916
14:49:0012339801233985123296512329650.18451233306
14:49:1512329651232965123148512314850.55871231888
14:49:30-
14:49:4512324451232690123244512326900.04501232556
14:50:0012330251233025123268512326850.11291232696
14:50:1512326901232690123269012326900.02401232690
14:50:3012326951234550123269512343800.22721233954
14:50:4512343801234565123438012345650.09541234484
14:51:0012340101234010123401012340100.00401234010
14:51:1512340151234500123401012344700.00901234385
14:51:30-
14:51:45-
14:52:0012341951234195123390012341700.09401234055
14:52:1512338701234500123215012321500.56161233657
14:52:3012321501234500123162512316500.06711232075
14:52:45-
14:53:00-
14:53:15-
14:53:3012321851232905123218012329050.19661232201
14:53:4512328901232905123220012322050.02501232763
14:54:0012325801232580123258012325800.00101232580
14:54:1512325051232505123250512325050.00101232505
14:54:3012325051233015123250512330150.03401232907
14:54:4512330151233700123301512337000.11991233692
14:55:00-
14:55:1512330601233070123172512329950.05401232548
14:55:30-
14:55:4512325151232515123251512325150.00401232515
14:56:00-
14:56:1512325151232665123251512326650.01001232643
14:56:3012325001232500123250012325000.10271232500
14:56:4512324451233000123244512330000.14491232602
14:57:0012330001233080123150012315000.31971231682
14:57:1512315051231505123147012315000.81561231487
14:57:3012314601233000123131012330000.15491232226
14:57:4512315251231525123131012313100.09991231327
14:58:0012313001232205123130012316550.17351231435
14:58:1512316601232375123166012320000.14591232355
14:58:3012319851232890123197012328900.25901232447
14:58:45-
14:59:0012329951233000123299512330000.33401233000
14:59:15-
14:59:30-
14:59:4512330001233050123254512325450.01301232930
15:00:0012325251232525123200012325250.15381232010
15:00:15-
15:00:30-
15:00:45-
15:01:0012329951233435123299512334350.13801233209
15:01:15-
15:01:3012334301234000123343012340000.07661233865
15:01:4512340001235040123400012350350.20101234648
15:02:0012345151234515123402512345150.01601234390
15:02:1512345151235005123400012340000.55211234981
15:02:30-
15:02:45-
15:03:0012349951235030123499512350300.02501235027
15:03:1512344951235030123449512350300.12851234947
15:03:3012341001234955123329512349550.10211233563
15:03:4512349401235000123491512349150.03071234956
15:04:00-
15:04:1512349401236200123494012362000.40561235300
15:04:3012352301237295123506512372950.21801236512
15:04:45-
15:05:00-
15:05:1512370001237205123571012360100.26961236277
15:05:3012360151236015123596012359750.00841235973
15:05:45-
15:06:00-
15:06:1512363651236365123636512363650.00681236365
15:06:30-
15:06:4512367451236775123674512367750.05001236772
15:07:0012364251236425123642512364250.00101236425
15:07:1512366001236600123550012355000.53271235514
15:07:3012365701236600123550012355000.60241236509
15:07:45-
15:08:00-
15:08:1512364851236770123648512367700.09991236573
15:08:3012367651239000123676512390000.75261237707
15:08:4512396651240995123724512386000.42291239489
15:09:0012384651238465123724512382750.62701237973
15:09:1512389951239995123899512399400.10871239580
15:09:3012399451239945123830012392800.34411238962
15:09:45-
15:10:0012399951241200123999512412000.00611240672
15:10:1512406851241205124068512410000.34291240884
15:10:3012400101241530124001012415300.16201241090
15:10:4512419901245290124199012452900.39401243902
15:11:0012444751244475124130012413000.79321243599
15:11:1512413001242975124130012429750.14271241429
15:11:3012430001244985124210512449850.19491243544
15:11:4512430001243240124300012432400.03101243147
15:12:0012439651243965124396512439650.01001243965
15:12:1512432451245295124300012452951.38011243852
15:12:3012450051245050124220012432450.19001243219
15:12:4512432451244120124324512441200.05231244077
15:13:0012441201245295124412012452950.27821245083
15:13:1512452951245295124416512441650.16671244622
15:13:3012442101245290124416512452900.21171245015
15:13:4512452851245290124421512452900.10891244346
15:14:0012445001244500124400012440000.04501244045
15:14:1512449501244965124450012445000.01301244851
15:14:3012442051245250124400512440050.22601245096
15:14:4512440051244005124400012440000.12921244000
15:15:0012430001243000124300012430000.00201243000
15:15:1512429651245250124296512452500.24961244353
15:15:3012440001244000124400012440000.00201244000
15:15:45-
15:16:0012440001245295124238512452950.32571244907
15:16:1512455001245500124455012445500.10091244564
15:16:30-
15:16:4512450051245005124500012450050.50101245000
15:17:0012450001245140124500012451400.05201245013
15:17:15-
15:17:30-
15:17:4512440001244000124400012440000.00201244000
15:18:0012430051243005124177012430000.60381242367
15:18:15-
15:18:3012420101242010124200512420050.00501242009
15:18:4512420101242010124181512418150.02001241895
15:19:0012424001242995124240012429950.02401242530
15:19:1512429951242995124150012415000.01001242215
15:19:3012415151241515124046512404900.33901240899
15:19:4512409851241995124098512419950.14311241013
15:20:00-
15:20:15-
15:20:3012410051241005124079012407900.00771240872
15:20:4512407901240790124079012407900.01501240790
15:21:0012409901240990123982512407650.21351240336
15:21:1512409951240995124029512403000.23631240337
15:21:3012402851240300124027012403000.11481240299
15:21:4512403001240300124029512403000.31961240300
15:22:0012402951240300124005512403000.10031240059
15:22:1512412101241210124121012412100.00301241210
15:22:3012412101241210124121012412100.00021241210
15:22:45-
15:23:0012408901241420124089012414200.00701241269
15:23:15-
15:23:3012412201241360124111012413600.00871241238
15:23:4512413601242540124136012425400.09991242081
15:24:0012424401242440124244012424400.00901242440
15:24:1512412101241210124121012412100.02001241210
15:24:3012424351242810124243512424600.20311242581
15:24:4512428501242850124285012428500.00101242850
15:25:0012428501243210124285012428950.04851243019
15:25:15-
15:25:30-
15:25:45-
15:26:0012429651242965124296012429600.02931242960
15:26:1512429601242965124296012429600.15971242960
15:26:3012426001242600124259512425950.28191242595
15:26:4512426001242600124259512425951.12301242595
15:27:0012426001242600124259512425951.16411242595
15:27:1512426001242605124260012426050.00601242601
15:27:3012426001242600124260012426000.00201242600
15:27:4512426001242605124250012425000.24101242556
15:28:00-
15:28:15-
15:28:30-
15:28:4512428851242885124288512428850.01001242885
15:29:00-
15:29:1512425001242500124250012425000.00501242500
15:29:30-
15:29:4512425001242500124217512421750.00531242436
15:30:0012423101242310124231012423100.00301242310
15:30:1512420101242010124200012420000.02201242009
15:30:30-
15:30:45-
15:31:0012410101241890124100012418900.24661241091
15:31:15-
15:31:3012414351241435124142012414200.00551241424
15:31:4512414051241405124111512411150.01091241297
15:32:0012414201241845124142012418450.02501241793
15:32:1512415901241840124159012418400.16601241593
15:32:3012416151243150124161512431500.46761241905
15:32:4512431501243200124315012432000.01201243188
15:33:0012436051243605124302512430400.20601243051
15:33:1512436051243885124304512430450.01471243455
15:33:3012436051243990124301512430150.43111243249
15:33:4512430151243015124301512430150.00101243015
15:34:0012436451243990124364512439900.03001243984
15:34:1512439901244590124399012445900.27991244010
15:34:3012440901244575124409012445750.00541244485
15:34:4512445901244590124458512445850.01711244586
15:35:00-
15:35:1512445851245000124458512450000.44991244900
15:35:3012450001245195124485012448500.48591244949
15:35:45-
15:36:00-
15:36:1512449951245000124499512450000.05001245000
15:36:3012449951245000124457012445750.01291244736
15:36:4512445551244965124455512449650.05101244953
15:37:00-
15:37:1512444901244490124400012440000.01301244093
15:37:3012439751243975124176012417600.10231243039
15:37:4512428051242965124200012420000.02661242036
15:38:0012426501242650124265012426500.00101242650
15:38:1512417351241735124102012410200.10001241044
15:38:3012423001242300124226012422850.10371242261
15:38:4512410001241000124100012410000.09991241000
15:39:0012419951241995124199512419950.00101241995
15:39:15-
15:39:3012414951241530124149512415200.29991241512
15:39:4512415251242200124152512422000.04601242181
15:40:0012415301242355124152512415250.13251241622
15:40:1512410001241000124000012400000.30181240259
15:40:3012405651241545123982012398200.14131240511
15:40:4512399751240995123938012393800.26121239856
15:41:0012400701240070124007012400700.00101240070
15:41:15-
15:41:3012400401240040124004012400400.00101240040
15:41:4512399801239980123998012399800.00101239980
15:42:0012390001239000123900012390000.00201239000
15:42:1512396201239620123962012396200.00101239620
15:42:3012388101238810123800012383200.07991238339
15:42:4512380001238000123652012380000.20491237253
15:43:0012377451238945123774512389450.02501237917
15:43:1512375001237520123600512375200.33821237332
15:43:3012379951239955123736012373600.08411239498
15:43:45-
15:44:0012389501240000123895012396800.20941239675
15:44:1512400001240000123950012400000.06921239585
15:44:3012399101240230123973012402300.07801240134
15:44:4512397051239705123939012393900.18991239412
15:45:0012390101239010123900012390000.02401239005
15:45:1512390101239010123899512389950.10491239009
15:45:3012388601239190123884512388750.07101238864
15:45:45-
15:46:0012388251239965123882512397100.08111239691
15:46:1512399951240055123999512400450.20701240042
15:46:3012402301241950124023012419500.10181241520
15:46:45-
15:47:0012414751241990124147512419900.07931241841
15:47:1512419901241995124198512419900.01821241992
15:47:3012419951241995124199512419950.00101241995
15:47:4512419901242000124199012420000.10281242000
15:48:0012420251242190124202012421900.11281242029
15:48:1512427201243275124272012432750.12851243134
15:48:3012432801243280123995012409950.54961242023
15:48:4512409951240995124037512404200.15991240449
15:49:0012404051240800124034512408000.12891240694
15:49:1512408001240800124080012408000.05901240800
15:49:3012408001241220124050012412200.23061240752
15:49:4512412201241220124075512410050.13431240930
15:50:0012410051241010124100512410050.00901241007
15:50:1512410451241045124104512410450.01001241045
15:50:3012413801242845124138012428450.10001241946
15:50:4512413601241360124135012413600.00581241353
15:51:00-
15:51:1512422201242995124222012429950.08321242360
15:51:3012428751242875124236512423800.13591242492
15:51:4512424651242465124245012424500.01901242456
15:52:0012424801242480124190012419000.04571241994
15:52:1512421201242120124212012421200.00101242120
15:52:3012428751243200124287512432000.09991243042
15:52:45-
15:53:0012425051242505124200012420000.09601242026
15:53:1512425201242525124252012425250.00501242523
15:53:3012425201242520124140012414600.30421241785
15:53:4512410001241000124095512409550.00301240985
15:54:0012413401241340124131012413100.01601241325
15:54:1512414851241670124148512416700.00781241575
15:54:3012419951242000124096012409600.23231241807
15:54:45-
15:55:0012409551240955124001012409250.15471240255
15:55:1512409251240925124001012400100.02001240513
15:55:3012400101240650123900512406500.05701239438
15:55:4512399801239980123998012399800.02101239980
15:56:0012393051239305123754012375400.12201237978
15:56:1512383201238320123832012383200.00301238320
15:56:3012384601238460123846012384600.00101238460
15:56:4512382701238270123827012382700.00101238270
15:57:0012382051240000123800012380001.44331239169
15:57:1512370101238255123701012382550.25701237737
15:57:3012382701238270123700512372450.14671237454
15:57:4512381401238175123779012381750.14091238053
15:58:0012381601238260123816012382350.13601238194
15:58:1512382051238205123820512382050.00201238205
15:58:3012372901237290123550012355001.11131236685
15:58:4512355151236655123551512366550.05871236401
15:59:0012366551236655123550512355050.01541236253
15:59:1512357501235750123560512356050.00501235634
15:59:3012367051237030123670512370250.08721236895
15:59:4512370351237040123703512370400.00501237036
16:00:0012375051237995123704512379950.01791237502
16:00:1512377551237755123775512377550.00101237755
16:00:3012377601237765123651012365100.12301236791
16:00:4512360201238000123565012380000.22091236608
16:01:00-
16:01:15-
16:01:3012379851237985123550012363150.39291236763
16:01:4512355001236230123547012362300.45451235946
16:02:0012358351235835123511512357700.21941235613
16:02:1512357601236315123576012363150.05601236215
16:02:3012358151236325123581512363250.16401236059
16:02:4512369951237015123699512370150.02201237013
16:03:0012370451237045123704512370450.00341237045
16:03:1512369801237020123698012370200.09991237019
16:03:3012370051237020123700512370200.04501237019
16:03:4512372201237500123722012372900.29391237342
16:04:0012376751237675123767512376750.00301237675
16:04:1512376901237745123769012377450.02701237731
16:04:3012377601238940123776012389400.12691238225
16:04:4512389351238935123893512389350.00881238935
16:05:00-
16:05:1512389401239000123894012390000.20271238987
16:05:3012392551239435123925512392800.29841239331
16:05:4512395151239515123951512395150.01001239515
16:06:0012395601242005123956012420000.57951240533
16:06:1512405051241950124040012404050.29281240500
16:06:3012400051240140123654512401400.80381238879
16:06:45-
16:07:00-
16:07:1512392101240385123920512403850.11991239386
16:07:3012392101239365123901012392300.34531239287
16:07:4512390051239005123900012390000.00601239003
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:0012399551239955123995512399550.00601239955
16:09:1512399601240410123992512404100.40451240015
16:09:3012405701240570124057012405700.18601240570
16:09:4512409951242400124099512424000.21751241741
16:10:0012424001243000124240012430000.52711242972
16:10:1512430051243005124240012429750.05811242958
16:10:3012424101243000124240012430000.01571242860
16:10:4512430001243335124300012433350.04911243044
16:11:0012435901245075124359012450750.34291244789
16:11:1512438901243890124375012437550.21081243760
16:11:3012437701243770124369012436900.09991243697
16:11:4512437751244425124377012444250.01601244180
16:12:0012440001244000124400012440000.00201244000
16:12:1512447101245000124459512450000.27441244989
16:12:3012450001245610124499012456100.46901245435
16:12:4512456401248685124498012449853.49901248017
16:13:0012445401245000124450012450000.30601244961
16:13:15-
16:13:3012450801245080124450012450800.01181244969
16:13:4512459501245980124511012451100.16111245974
16:14:0012445201244520124324012432400.06001244224
16:14:1512432451243250124283012428300.35881243188
16:14:3012428451243995124284512433600.38771243634
16:14:4512430101243010124296012429650.01701242982
16:15:0012429751243110124297512430000.17801243005
16:15:1512430001245000124300012450000.61441244218
16:15:3012450001245000124498512450000.21921244999
16:15:4512450001245000124500012450000.27191245000
16:16:0012440351244035124401012440100.15991244012
16:16:1512440051244005124400512440050.00101244005
16:16:3012440001244000124375012437500.00301243917
16:16:4512437501243750124331512433150.01701243545
16:17:0012432401243240124300012430000.02301243219
16:17:1512425801242580124258012425800.00501242580
16:17:3012425851242585124258512425850.00101242585
16:17:4512424901242490124200012420000.08531242160
16:18:0012420001242000124145512418750.13151241835
16:18:1512414551241455124095512410000.63611240999
16:18:3012410001241000124000012410001.52031240838
16:18:4512414951241500124149512415000.01001241500
16:19:0012414951241500124149512415000.01511241500
16:19:1512414951241500124147012415000.02261241497
16:19:3012412801241280124128012412800.00381241280
16:19:45-
16:20:00-
16:20:15-
16:20:3012401951240195124017512401750.14501240176
16:20:4512413451241360124134512413450.02111241348
16:21:0012413501241360123988012398950.58481240168
16:21:1512398801239880123988012398800.00301239880
16:21:3012395001239500123950012395000.55731239500
16:21:45-
16:22:0012401451240145123953012401450.22491239852
16:22:1512401151240115124011512401150.01201240115
16:22:3012400301240145124003012401450.09991240144
16:22:4512401451240175124014512401700.82321240159
16:23:00-
16:23:1512409951241360124099512413600.01701241317
16:23:30-
16:23:4512413601242885124136012424000.11861242263
16:24:0012424301242435124242512424250.17841242425
16:24:1512414951241495124146012414600.02161241466
16:24:30-
16:24:4512422351242235124223012422300.23801242230
16:25:0012422401242240124224012422400.00901242240
16:25:1512422301242840124223012428400.04801242537
16:25:3012429951243925124299512439250.10001243770
16:25:45-
16:26:0012435951244995124359512449950.05891244141
16:26:1512438651243865124200012420000.09001243214
16:26:3012429651243620124296512436200.09991243498
16:26:45-
16:27:00-
16:27:1512429001243170124290012431700.00901243023
16:27:3012431701245810124317012438800.32581244148
16:27:45-
16:28:00-
16:28:1512434701243470124316512434250.20281243441
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:3012443851245630124438512456300.02621244680
16:29:4512444501246000124445012460000.05631245788
16:30:0012440401246080124404012458600.30191245731
16:30:1512460801246495124608012464950.13141246171
16:30:3012470001247070124700012470700.06101247064
16:30:4512470701247070124652012470450.29641247026
16:31:0012470501247050124327512432750.48311245986
16:31:1512449651244995124493512449950.02121244958
16:31:3012459951246960124599512464400.06101246836
16:31:4512464251246475124642512464750.18801246440
16:32:0012465151246520124651512465200.00401246516
16:32:1512469951248240124496012449600.25901246170
16:32:3012456051245605124556012455600.01801245595
16:32:4512450101245560124496012455600.15991245525
16:33:00-
16:33:1512456101245995124524512459950.09901245545
16:33:3012458201245820124500012450000.20311245756
16:33:4512445401244540124454012445400.00301244540
16:34:00-
16:34:1512445651244570124456012445650.00801244564
16:34:3012445601244560124453512445350.02201244540
16:34:4512443951244395124310012439550.09511243587
16:35:0012431001243100124310012431000.01281243100
16:35:1512430001243790124280012437900.22371242963
16:35:30-
16:35:4512428001242800124147512414750.09991241992
16:36:00-
16:36:1512429951244100124299512441000.19991243289
16:36:3012441001244100124410012441000.06001244100
16:36:4512442651244265124426512442650.00311244265
16:37:00-
16:37:1512431051243105124308512430850.09991243086
16:37:30-
16:37:4512442351244235124423512442350.00301244235
16:38:0012442651245140124426512450500.33461244879
16:38:1512443951244395124439512443950.02001244395
16:38:3012456851246000124402012440200.05701245887
16:38:45-
16:39:00-
16:39:1512446701244670124465012446500.05801244652
16:39:3012444401246445124400012464450.36701244562
16:39:4512448201244820124308512430850.05401243255
16:40:00-
16:40:1512430851243085124300012430000.50001243031
16:40:3012430001243000124297512429750.28751242991
16:40:4512420051242005124145512414550.06301241789
16:41:0012414551241455123922012409950.14251240169
16:41:1512409951242995123921012429950.69571239988
16:41:3012410901241090124109012410900.18591241090
16:41:4512410201241020124101512410150.00201241018
16:42:0012410101241015124101012410100.01201241012
16:42:1512410101241010124100012410000.00601241004
16:42:3012410001241970124100012419700.15371241792
16:42:4512419951243100124199512431000.21501242790
16:43:0012431051243115124272012427200.11061242759
16:43:1512427251242725124222512422250.86101242700
16:43:30-
16:43:4512421801242180124218012421800.00311242180
16:44:0012422401242240124224012422400.00901242240
16:44:15-
16:44:3012422851242300124228012423000.10311242281
16:44:4512423101242310124230512423050.09991242305
16:45:0012423001242300124230012423000.11351242300
16:45:1512426951243100124269512427500.20401242791
16:45:30-
16:45:4512427601242900124276012429000.10091242899
16:46:0012429001243215124290012432150.18191242917
16:46:1512429651242975124296512429700.00601242970
16:46:3012429601242960124296012429600.00101242960
16:46:4512429351242950124293512429500.09991242950
16:47:00-
16:47:1512420401242660124204012426600.07001242483
16:47:3012425601242950124252012426000.29191242575
16:47:45-
16:48:00-
16:48:1512420201242350124202012423500.02201242050
16:48:30-
16:48:4512422501242250124200012420050.03101242023
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:0012415401241540124109012410900.02701241121
16:50:1512410901241090124000012409800.02601240581
16:50:30-
16:50:4512400051240995124000012408000.38211240765
16:51:0012408101241000124080012410000.05601240804
16:51:15-
16:51:3012403301240330124000012400000.00921240073
16:51:4512407801240780124078012407800.00101240780
16:52:00-
16:52:1512407601240760124040012404000.05001240407
16:52:3012409701240970124000012400000.26881240240
16:52:4512403751240375124037512403750.01341240375
16:53:0012405651241490124056512414900.09991241087
16:53:1512406151240615124060012406000.00501240610
16:53:3012406301240630124040012404000.00741240465
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:4512404051242605123999512401251.67781240116
16:55:00-
16:55:1512400251242540123929012418700.61671239579
16:55:3012418901241890124003012412600.02101240318
16:55:4512412901241290124129012412900.00101241290
16:56:0012412951241295124126512412650.06201241282
16:56:1512412501241280124125012412800.01611241258
16:56:3012412751241280124127512412800.00611241277
16:56:4512412801241280124050012412450.08901240799
16:57:0012415551241805124000012400000.29691240435
16:57:1512394951239495123854512385450.24601239233
16:57:3012394351240800123943512395900.15911239569
16:57:4512390001239405123900012394050.00801239051
16:58:0012382051238980123820512389800.06501238837
16:58:1512394001239405123940012394050.01101239405
16:58:3012394051239405123940512394050.00901239405
16:58:4512399051240690123990512406900.01201240378
16:59:00-
16:59:1512403651240365124036512403650.00101240365
16:59:3012403651241105124036512411000.46061240688
16:59:4512411301241130124113012411300.00101241130
17:00:0012415001241805124150012418050.00401241576
17:00:1512419951242480124199512424800.31391242231
17:00:3012424801245000124248012448900.85701243598
17:00:4512450001245000124400012440000.07081244905
17:01:0012448751245010124487512450100.20001244928
17:01:1512453701245990124502512459900.43091245199
17:01:3012450001247500124500012475000.30651246117
17:01:4512475001248000124500512474701.62951247697
17:02:0012474701251500124746512512004.11421249884
17:02:1512512001252000124750012475000.75531250282
17:02:3012474901252000124749012506101.64561250281
17:02:4512502951252000124794512480001.25701249578
17:03:0012489651249995124896512499950.01851249335
17:03:1512490001249000124804012480400.05001248079
17:03:3012480401250000124763012476301.36651248146
17:03:4512477701249400124730012473000.22941247530
17:04:0012470001247995124700012479950.00761247177
17:04:1512479951249245124774512477450.01121248038
17:04:3012473401247340124734012473400.06001247340
17:04:4512477251249995124772512480000.10301248737
17:05:00-
17:05:1512477551247755124732012473200.05301247351
17:05:3012485601248995124767012476700.14701248347
17:05:4512499901249990124999012499900.00541249990
17:06:00-
17:06:15-
17:06:3012499951249995124800012490000.57641248410
17:06:4512481751248175124788512478850.04101247986
17:07:00-
17:07:15-
17:07:30-
17:07:4512482601248260124788512478850.00611248076
17:08:0012483151248995124831512489950.35041248404
17:08:15-
17:08:3012499901250000124881012491350.07911249963
17:08:4512491301249130124745512490750.40101247860
17:09:0012479901247990124750012475000.04891247677
17:09:1512474601247475124645512464550.39521247061
17:09:3012464551246455124200012420000.34541243545
17:09:4512422351242235123506012350604.61551235636
17:10:0012350901236545123506012350603.66691235096
17:10:1512350201237725123500012363102.30501236781
17:10:3012363101236915123500012369150.77601235721
17:10:4512371951237195123380012349951.02301234838
17:11:0012365001238005123380012345704.51901236694
17:11:1512345701236000122818512330002.93951231996
17:11:3012330001234555123077512345550.48961233773
17:11:4512323151232315122642012264200.65571229173
17:12:0012264201233270122642012300001.65101229649
17:12:1512309951233995123000012312800.71821230668
17:12:3012312801233995123128012337550.33941233447
17:12:4512333001233995123330012339950.56101233375
17:13:0012330201233985123243512339850.53171232990
17:13:1512339851233995123398012339950.34231233982
17:13:3012340001235000123400012345800.70901234594
17:13:4512345901235000123375512350000.11981234951
17:14:0012350051235005123450012345000.87771234775
17:14:1512340051234005123400012340000.02101234000
17:14:30-
17:14:4512340001234000123375512337550.01851233762
17:15:0012339601233960123234012323400.15851232755
17:15:1512320001236000123200012339800.37391234626
17:15:3012339801233980123178012319750.98481232005
17:15:4512321151232115123197512319750.00701232015
17:16:00-
17:16:1512329951232995123099512309950.35951231022
17:16:3012305001232595123017012325950.03901231799
17:16:4512325951232595123259512325950.00101232595
17:17:0012320251232030123200012320050.52401232005
17:17:1512310851231090123099512309950.53201231001
17:17:3012305701231090122999512300001.28521230175
17:17:4512309801232285123098012322850.03001231954
17:18:0012325951233975123259512326200.65001232717
17:18:1512326501233820123261012338200.62201232886
17:18:3012332901233295123266012326850.76591232878
17:18:4512339701233970123397012339700.00101233970
17:19:0012339701236000123332012360001.61101235983
17:19:1512360001236000123471012347101.62671235984
17:19:3012359951236400123599512364000.23741236084
17:19:4512362651236270123559012355900.10601235622
17:20:0012350051235005123474512347450.24131234877
17:20:1512346801234680123468012346800.02001234680
17:20:3012345701234745123421012342100.53201234596
17:20:4512340101234010123400012340000.02801234001
17:21:0012339851234685123398512346850.03401234018
17:21:15-
17:21:3012340201234020123401012340100.00501234016
17:21:4512340051234005123365512339700.13071233909
17:22:0012330151233020123293512329350.30581233000
17:22:1512334951233995123348012339950.03201233600
17:22:3012341951235775123419512357750.38941235011
17:22:4512357751235775123577512357750.00041235775
17:23:0012341501234195123415012341900.11391234176
17:23:1512341801234180123415012341500.15601234155
17:23:3012341051234105123368512339100.04531233827
17:23:45-
17:24:0012345801234995123458012349950.02201234618
17:24:1512359951236145123599512361450.00731236104
17:24:3012361401236150123614012361500.29991236150
17:24:4512361501236420123615012363900.05441236398
17:25:0012365701236585123657012365850.02501236582
17:25:1512369901237090123699012370000.01401237033
17:25:3012360151236015123506512359850.10751235303
17:25:4512356451235645123504012350400.09401235159
17:26:0012358151235815123463512356100.17011234782
17:26:1512356401235640123442012344200.00501235250
17:26:30-
17:26:4512341901234790123400012340000.04101234308
17:27:0012345801234580123458012345800.00101234580
17:27:15-
17:27:3012333901233970123299512329950.05401233365
17:27:4512333801233380123262012326200.04861232848
17:28:0012324801232480123109012311200.16421231938
17:28:1512310851233660123108512336600.03201231286
17:28:3012330101233010123255012325500.10001232559
17:28:4512330001233000123300012330000.61991233000
17:29:0012329801232980123212512321250.10101232138
17:29:1512329551232955123215012321500.09621232167
17:29:3012330001233000123300012330000.20391233000
17:29:4512334451235280123302512352800.13371234325
17:30:0012343001235400123430012354000.02401234483
17:30:1512354051235430123540512354300.22851235428
17:30:3012354201235440123471512347150.08181235376
17:30:4512347151234715123400012340200.13971234514
17:31:0012345401234540123454012345400.00501234540
17:31:1512340251234025123002012300200.49521233160
17:31:3012319951235890123016012333700.35061234254
17:31:4512336751234570123338012340500.05731233613
17:32:0012333851233385123300012330000.02421233300
17:32:1512328701232870123281012328100.00601232860
17:32:30-
17:32:4512333251235770123332512335700.11301234966
17:33:00-
17:33:1512343101234900123431012349000.13361234733
17:33:3012345901234590123457512345750.06281234576
17:33:4512349951235000123499512350000.79001235000
17:34:0012340351234035123403512340350.01001234035
17:34:1512346951235220123469512352200.31001234990
17:34:3012350001235000123403512340350.56851234958
17:34:4512340351235130123402012342800.19601234150
17:35:0012340201235130123400512348050.09701234557
17:35:1512344901234490123447512344750.10601234475
17:35:3012342651234265123381512338150.05341234040
17:35:4512335001234105123350012341050.03001233893
17:36:00-
17:36:1512335101233510123237012328450.52301232963
17:36:3012324801232480123156012315600.20101231849
17:36:4512322001232790123220012327900.10091232672
17:37:0012310551231055123105512310550.09901231055
17:37:1512329951232995123005012310250.30631230684
17:37:3012310201233490123102012313100.21241232160
17:37:4512312351231235123123512312350.00401231235
17:38:0012312601231260123126012312600.50001231260
17:38:15-
17:38:3012315401232800123100012328000.15391232103
17:38:4512329951233000123199512319950.62391232454
17:39:0012329951233755123299512337550.09991233409
17:39:15-
17:39:3012320101232010123201012320100.00101232010
17:39:4512320001232000123200012320000.00201232000
17:40:0012313401231340123133012313300.09991231331
17:40:1512310001231000123087512309150.18901230878
17:40:3012309151231515122999512312000.81511230134
17:40:4512300001230000122763012289950.52801228895
17:41:00-
17:41:1512298751230485122987512304850.05201230363
17:41:3012309951230995123099512309950.00201230995
17:41:45-
17:42:0012311951231750123119512317500.17361231313
17:42:1512316751231675123167012316750.10091231670
17:42:3012312301231230123119512312050.20591231201
17:42:45-
17:43:0012316551231655123165512316550.00301231655
17:43:1512303501230350123000012300000.04701230048
17:43:3012300351230720122983012307200.13591229927
17:43:45-
17:44:0012300001230000122743512274350.48201229099
17:44:1512277601228840122628012288400.88961227028
17:44:3012288401229915122766512289100.34391228466
17:44:4512288351229910122883512299100.15861229419
17:45:0012299101229910122991012299100.00201229910
17:45:1512299101229910122991012299100.00301229910
17:45:3012297901231745122979012309852.81411230643
17:45:4512309801230980123098012309800.00101230980
17:46:0012309801231740123098012317400.11951231555
17:46:15-
17:46:30-
17:46:4512310851231085122984512310600.44541230904
17:47:00-
17:47:1512304801231105122957512311050.13911230530
17:47:3012306101230610123061012306100.00701230610
17:47:4512306701231055123067012310550.02101231037
17:48:0012310501231055123105012310550.03551231050
17:48:1512311101231110123108012310800.12801231090
17:48:3012317401231740123174012317400.00071231740
17:48:45-
17:49:0012317251232995123172512329950.18071232357
17:49:1512327451233210123274012332100.12471232791
17:49:3012327751233205123275012332050.10881233169
17:49:4512332001233960123320012339600.22001233283
17:50:0012327751233425123109512334251.21201231184
17:50:1512331551233155123315512331550.01001233155
17:50:3012331001233100123310012331000.00401233100
17:50:4512331051233105123310012331000.02261233100
17:51:0012335001233545123350012335450.01991233529
17:51:15-
17:51:30-
17:51:4512331151233115123270012327000.20991233098
17:52:0012329751233205123297512332000.09701233176
17:52:1512332251233865123286512328650.21701233447
17:52:30-
17:52:4512339501234275123395012342750.03491234141
17:53:0012342751234500123427512345000.17071234364
17:53:1512346951234995123468512349950.02771234719
17:53:3012350001235220123470012352200.03181235035
17:53:4512352051235235123470012347000.11991234790
17:54:0012347001234705123470012347002.33911234700
17:54:1512342101234210123400012340000.04101234019
17:54:3012340051234005123350012339851.13991233991
17:54:4512331151233470123300012334700.06701233120
17:55:0012336701233700123367012337000.06091233699
17:55:1512337151233715123371512337150.00541233715
17:55:3012336851233685123368512336850.00101233685
17:55:4512337001233700123370012337000.00101233700
17:56:00-
17:56:1512329851232985123298512329850.00831232985
17:56:3012329851232985123104512310450.21511231222
17:56:4512311001231700123076012317000.06991230932
17:57:0012319951232260123199512322600.00601232172
17:57:1512329951233320123299512331500.16071233189
17:57:3012320251232025123202512320250.00201232025
17:57:4512320201232020123002512319950.07601231729
17:58:0012304801230480122990012299000.09991230016
17:58:1512309501230985123095012309850.01091230970
17:58:3012309901232000123074012307400.21281231347
17:58:4512307651230765123000512300050.02001230231
17:59:0012307601230760123076012307600.00201230760
17:59:15-
17:59:30-
17:59:4512303001231010123030012310100.06001230428
18:00:0012310401232570123030012303002.30001232289
18:00:1512308301230830123083012308300.17491230830
18:00:30-
18:00:4512303051230305123030012303000.25001230300
18:01:0012303001230300123030012303000.12501230300
18:01:1512310001231565123100012315650.21801231273
18:01:3012315901231590123121512312150.01011231401
18:01:4512315801231580123158012315800.01001231580
18:02:0012322151233320123221512333100.30901233085
18:02:1512335851234000123358512337750.16701233642
18:02:30-
18:02:4512337451234000123374512340000.11191233974
18:03:0012340351234725123403012347250.11001234536
18:03:1512331301233130123298012329800.02501233009
18:03:3012329801232980123247512324750.02001232745
18:03:45-
18:04:0012324801232480123248012324800.00101232480
18:04:15-
18:04:3012335451233545123354512335450.00501233545
18:04:4512335451234290123330012333000.04501233605
18:05:00-
18:05:1512331351233135123313512331350.00101233135
18:05:30-
18:05:4512336651233705123366512337050.02901233685
18:06:0012342901235535123429012355350.13071235062
18:06:1512357001236480123528012352800.05241236078
18:06:30-
18:06:4512364751236480123509512350950.11491235193
18:07:0012350951235095123500012350000.17491235056
18:07:1512350001235000123478012347800.01201234908
18:07:3012345501234550123455012345500.00101234550
18:07:4512343351234995123330512349950.19981234399
18:08:0012333501233350123325012332500.09991233277
18:08:1512333401233340123325012332500.03941233308
18:08:30-
18:08:4512332551233855123325012338550.20491233681
18:09:00-
18:09:1512337951233800123379512338001.00001233800
18:09:30-
18:09:4512338001233800123380012338000.00401233800
18:10:00-
18:10:1512338001233950123380012339500.00101233860
18:10:3012339501233950123395012339500.00801233950
18:10:4512339501235000123395012350000.30241234551
18:11:00-
18:11:15-
18:11:3012340101234010123333512339350.10891233812
18:11:4512339551234555123334012345550.11391233962
18:12:0012342601234260123248012324800.10191232886
18:12:1512328701232870123221512327600.05671232488
18:12:3012327601234550123250012345500.51931232564
18:12:4512330001233000123300012330000.00201233000
18:13:00-
18:13:1512329351233170123293012331700.00701232965
18:13:3012331701233170123317012331700.00101233170
18:13:4512330001233000123300012330000.00201233000
18:14:0012330201233820123302012338200.00301233553
18:14:1512339601233995123396012339950.02201233963
18:14:30-
18:14:4512341701234170123417012341700.02001234170
18:15:00-
18:15:1512338751233875123367012336700.11841233784
18:15:3012336751233675123367512336750.00901233675
18:15:45-
18:16:00-
18:16:1512342601235240123426012352400.09991234919
18:16:3012342651234480123426512344750.52301234467
18:16:4512344801234500123447512345000.50601234475
18:17:0012344851234485123448512344850.00101234485
18:17:15-
18:17:3012344901234495123448012344800.02001234486
18:17:45-
18:18:00-
18:18:15-
18:18:3012340001234000123400012340000.00201234000
18:18:4512331301233130123273512327350.09991232940
18:19:0012327401232740123274012327400.00101232740
18:19:1512327401232740123271012327150.99401232715
18:19:3012327451232745123274012327400.25291232743
18:19:4512327401232740123233012327400.25911232738
18:20:0012327401232770123274012327651.56061232765
18:20:1512333251233630123332512336300.12001233524
18:20:3012339151234030123391512340300.09401233998
18:20:4512340351234040123402512340250.00701234035
18:21:00-
18:21:1512345601234565123456012345650.00371234561
18:21:3012349951235420123499512354200.14491235130
18:21:4512345601234560123445012344500.00481234466
18:22:00-
18:22:1512340551234060123378512337900.02201233980
18:22:3012331551233155123302012330200.09991233045
18:22:45-
18:23:0012336951234370123299012339500.20801233631
18:23:1512328951232895123289512328950.00431232895
18:23:3012327801232780123261512326150.02901232729
18:23:45-
18:24:0012325801232580123258012325800.00101232580
18:24:15-
18:24:3012332151234055123321512340550.36281233654
18:24:4512338151233845123381512338400.10181233840
18:25:0012338501233855123335012333500.31781233384
18:25:1512333501233350123335012333500.09271233350
18:25:3012336601234055123366012336900.10731233935
18:25:4512336001233615123360012336100.01601233609
18:26:0012336151233615123359012335900.01601233599
18:26:1512335601233575123356012335750.01801233570
18:26:30-
18:26:45-
18:27:0012340501234510123405012345050.31191234119
18:27:1512345101234995123450012349950.04301234778
18:27:3012354101235760123541012357600.10191235637
18:27:4512345701234910123449512345700.07111234543
18:28:0012345951234595123422012342200.15951234461
18:28:1512349951235000123498512350000.19301235000
18:28:30-
18:28:4512349201235405123492012354050.41941235005
18:29:0012354201235430123500012350000.11991235153
18:29:1512354301236000123500012360000.15201235305
18:29:3012360001236400123600012364000.31711236052
18:29:4512364051236405123600012360050.07401236114
18:30:0012350001235005123500012350000.07301235000
18:30:1512342201234940123336012339250.90301233931
18:30:3012339201234995123392012349950.05501234956
18:30:4512344801234740123420012342000.01181234453
18:31:0012342051234205123333012333300.05301233528
18:31:1512333301233330123200012320000.12331232514
18:31:3012329951232995123299512329950.00201232995
18:31:45-
18:32:00-
18:32:15-
18:32:3012338051233965123380512339650.01531233899
18:32:4512339951234060123384012338400.05031233874
18:33:0012338401233840123384012338400.08101233840
18:33:1512340001234130123400012341300.06511234036
18:33:3012341351234135123411512341152.29951234115
18:33:4512341151234120123411512341150.42461234115
18:34:0012341201234200123411512341500.41401234149
18:34:1512341501234150123411512341152.20071234117
18:34:3012341151234115123411512341150.80851234115
18:34:4512341201234135123412012341350.01101234124
18:35:0012341401234210123414012342050.00761234189
18:35:1512342001234200123420012342000.13701234200
18:35:3012342051234205123420012342000.17701234200
18:35:4512342001234200123420012342000.20971234200
18:36:0012342001234320123420012343200.02501234213
18:36:1512343251234390123431512343900.08871234335
18:36:30-
18:36:4512344501234450123445012344500.00301234450
18:37:0012344501234450123445012344500.00701234450
18:37:1512342401234240123423512342350.00501234237
18:37:3012342751234275123426512342650.00801234271
18:37:4512342651234265123411512341150.07001234164
18:38:00-
18:38:15-
18:38:3012341301234800123411512348000.11991234638
18:38:45-
18:39:0012346201234620123462012346200.00201234620
18:39:1512346201234670123462012346700.02001234669
18:39:3012344651234465123411512341200.56111234117
18:39:4512341351235920123411512359200.43891234755
18:40:0012359201236600123522512366000.38661236141
18:40:1512368801236880123528012357250.04221236353
18:40:3012357701236005123577012360000.16881235997
18:40:4512360051236010123600012360050.08671236001
18:41:0012360101236010123600012360000.05301236000
18:41:1512360001236000123600012360000.32111236000
18:41:3012360001236605123600012366050.08291236454
18:41:4512365701236570123600012360000.35611236233
18:42:0012360001236000123600012360000.96701236000
18:42:1512360001236000123528012352800.11051235866
18:42:3012359501236245123590512362450.06861236025
18:42:4512361951236255123528012352800.02501235863
18:43:00-
18:43:1512352951235895123521512352150.03231235443
18:43:3012350351235035123498012349800.25001235014
18:43:45-
18:44:0012352151236070123521512360700.09991235938
18:44:15-
18:44:30-
18:44:45-
18:45:0012352351236000123480512360000.23901234959
18:45:1512350001235000123500012350000.00161235000
18:45:30-
18:45:45-
18:46:0012350301235030123502012350200.00201235025
18:46:1512350101235010123411512341150.12991234281
18:46:3012342001234200123411512341150.01501234121
18:46:4512347101235595123471012349100.04001234882
18:47:0012356051235605123492512349250.01251235065
18:47:1512350101235015123492012349200.15951235007
18:47:30-
18:47:4512342451234245123424012342400.00501234241
18:48:0012342451234245123424512342450.00501234245
18:48:1512342451234245123357512335750.21521233832
18:48:3012334951233525123349512335250.02101233513
18:48:4512343401235545123347512334750.59481234947
18:49:0012352451235245123518012351800.00701235199
18:49:1512340251234025123347012339500.01261233882
18:49:3012339601234325123272012339950.17401233297
18:49:4512336451233645123364512336450.00101233645
18:50:0012336301233650123363012336500.09991233650
18:50:1512330051233605123210512332950.12301232862
18:50:3012321351232135123200012320000.09991232051
18:50:4512332951233295123200512320050.00721232399
18:51:0012320051232635123200512320050.12501232010
18:51:1512326351233245123200512332450.10691233058
18:51:30-
18:51:45-
18:52:0012323101232310123215012321500.00501232185
18:52:1512326101232610123200512320050.00601232220
18:52:3012320201232020123200012320000.32391232000
18:52:4512326901232690123200012320000.06161232013
18:53:0012320151232220123201512322200.00201232118
18:53:1512320001232005123178012317800.10391231990
18:53:3012317951232170123050512321700.21801231137
18:53:4512325051233410123053012328000.23151232992
18:54:0012328051232810123280512328100.00301232807
18:54:15-
18:54:30-
18:54:4512328701232965123287012329650.07401232905
18:55:0012329701232985123295512329550.01801232974
18:55:15-
18:55:3012325501232550123255012325500.00101232550
18:55:45-
18:56:0012321601234035123215512340350.57811233225
18:56:1512340351235000123337512350000.38051234362
18:56:3012348101236000123481012360000.55291235006
18:56:4512362051238270123600012382701.28371237690
18:57:0012382701240000123827012389900.74221239196
18:57:1512398701240960123899012389900.51821240216
18:57:3012394501240280123899012400000.38521239467
18:57:4512402801240500124000012400050.71011240044
18:58:0012400001240480124000012404800.34361240011
18:58:1512400651241000124000012410000.12001240372
18:58:3012410001242000124100012410950.20101241245
18:58:4512419951241995124111512411150.01781241847
18:59:0012411051241105124110512411050.00101241105
18:59:1512410151241015124100012410000.80451241000
18:59:3012410001241005124100012410000.17401241000
18:59:4512410001241005124100012410050.02501241004
19:00:0012410051241005124100512410050.00501241005
19:00:1512410051242000124100512420000.05721241820
19:00:3012421401242300124214012422900.13561242261
19:00:4512422951242300124200012423000.02511242285
19:01:0012423001243500124230012435000.35461242689
19:01:1512435001243500124350012435000.32001243500
19:01:3012434951243615124349512436150.07251243516
19:01:4512437151243715124371512437150.10001243715
19:02:0012430201243020124291512429600.15471242981
19:02:15-
19:02:3012429601242960124296012429600.00741242960
19:02:4512425051242505124200012420000.01501242419
19:03:0012416301241630124160512416050.00901241622
19:03:1512416051241620124146512416200.24871241553
19:03:3012410001241000124100012410000.00501241000
19:03:45-
19:04:0012408351240835124083012408300.00501240833
19:04:15-
19:04:30-
19:04:4512408801240880124087512408750.00501240877
19:05:0012408751241425124085512414250.05521240883
19:05:15-
19:05:3012414701241470124147012414700.00101241470
19:05:4512415001242000124150012420000.14951241576
19:06:0012420101242010124201012420100.00101242010
19:06:1512420051242010124150012415000.12071241587
19:06:3012414201241420124100012410000.00221241191
19:06:4512414651241465124146512414650.00121241465
19:07:0012410251241025124102512410250.00501241025
19:07:1512411001241275124110012411000.02201241191
19:07:3012416251241625124117012411700.20501241272
19:07:4512419801241980124108512411400.11101241895
19:08:0012412001241200124108512410850.01201241181
19:08:1512410251241145124011512411450.08551240347
19:08:30-
19:08:4512411451241145123909512390950.04601239995
19:09:0012390001239495123900012394950.00481239186
19:09:1512398751240140123866512390800.25981239402
19:09:3012399501239950123995012399500.10091239950
19:09:45-
19:10:0012398401239840123875512389700.05041238989
19:10:1512387601239330123825512382550.18591238315
19:10:30-
19:10:4512385001239105123800012380050.21001238296
19:11:0012380051238485123750512381500.36151238016
19:11:15-
19:11:3012388251238825123847012384700.06101238527
19:11:4512385651238565123856512385650.00101238565
19:12:0012393601239995123936012399950.09991239805
19:12:1512388951239165123889512391650.00761239030
19:12:30-
19:12:4512395451239560123876512391850.10691238980
19:13:0012397301239775123973012397750.00541239750
19:13:1512387801239715123877012397150.00951239261
19:13:3012397601240000123976012400000.10431239969
19:13:45-
19:14:0012400001240000123992012400000.08791239969
19:14:1512400001240000123924012392400.13581239461
19:14:30-
19:14:4512393901240000123939012400000.18791239877
19:15:00-
19:15:1512390001239000123896012389600.09991238961
19:15:3012387851239110123878512391100.01501239002
19:15:45-
19:16:0012391451239145123898012389950.01061239043
19:16:1512389851239000123826012385001.14361238530
19:16:3012385251238525123851512385150.06051238515
19:16:4512389851239385123898512393850.49861239004
19:17:00-
19:17:15-
19:17:30-
19:17:4512394701240000123947012400000.10001239497
19:18:0012400001240915124000012409150.16651240545
19:18:1512407351240735124072512407250.00501240729
19:18:3012409901241320124076012413200.11471241013
19:18:4512413201243120124132012429950.29231242611
19:19:0012420001242420124109012424200.31001241530
19:19:15-
19:19:3012429851243690124298512436904.94851243234
19:19:4512436901243985124324512439850.06271243671
19:20:0012439901244095124398512440950.15321243992
19:20:1512443551245000124349012450000.52741243574
19:20:3012440001244000124319012431900.10291243230
19:20:4512441201244120124412012441200.10001244120
19:21:00-
19:21:1512439851243985124303512430350.01291243673
19:21:30-
19:21:4512430351243035124234012423400.04801242386
19:22:0012436501243710124234012423400.03501243503
19:22:15-
19:22:3012423451242345124234012423400.06531242340
19:22:45-
19:23:0012423451242345124234012423400.00601242341
19:23:15-
19:23:30-
19:23:4512423401242340124234012423400.07361242340
19:24:00-
19:24:1512423451242650124229012422900.35901242503
19:24:3012422901242470124198512424700.21761242317
19:24:4512424451242470124199012424700.31831242285
19:25:00-
19:25:15-
19:25:30-
19:25:4512420351242240124203512422350.13821242180
19:26:0012422451242245124203512422200.35051242092
19:26:15-
19:26:30-
19:26:45-
19:27:0012426401242640124264012426400.00901242640
19:27:1512429951242995124299512429950.03401242995
19:27:30-
19:27:4512429951243060124240012424000.04101243043
19:28:0012429901243030124299012430300.00601243023
19:28:1512425101242510124236512423650.23121242490
19:28:3012423751242475124237512424750.03601242447
19:28:4512424451242445124230012423000.10591242308
19:29:0012424751243190124247512431900.09991242991
19:29:1512423351242335124230012423000.02611242317
19:29:3012422351242235124223512422350.00801242235
19:29:4512421001242100124206012421001.53091242075
19:30:00-
19:30:15-
19:30:3012420601242060124204012420400.01001242051
19:30:4512420151242015124033512403350.09431241172
19:31:0012400501240050124001012400100.00421240020
19:31:1512400001240000123977012397750.01701239828
19:31:3012397701239770123932512393250.01511239550
19:31:4512393251239325123780012378000.26071238857
19:32:0012391651239165123916512391650.00101239165
19:32:1512391851239225123918512392250.06601239215
19:32:3012399951240000123999512400001.03001240000
19:32:45-
19:33:0012393201239320123928512392850.00701239295
19:33:1512392701239270123924012392400.00501239246
19:33:3012390151239015123900012390000.00581239007
19:33:45-
19:34:0012392401240505123924012405050.20931239745
19:34:1512408251240995124082512409950.00501240859
19:34:3012393001240000123928512400000.50761239992
19:34:45-
19:35:0012409951240995124099512409950.06031240995
19:35:1512409951240995124099512409950.05071240995
19:35:30-
19:35:45-
19:36:0012402801242000124028012420000.15511241782
19:36:1512420251243190124202012431900.28221242363
19:36:3012431901243890124028012402800.45831243138
19:36:4512402851240285123827012382700.18711239156
19:37:0012380201239000123750012375000.58771237668
19:37:1512380001238000123750012375100.10351237511
19:37:3012375051237505123750012375000.37001237500
19:37:4512370001237000123700012370000.03861237000
19:38:0012370051238700123673012367300.03321237217
19:38:1512360101237495123600012374950.02511236265
19:38:30-
19:38:45-
19:39:00-
19:39:15-
19:39:3012361601236160123500012350000.65511235736
19:39:4512350001235610123424512351701.02981235317
19:40:0012351701235170123396012349650.15301234505
19:40:1512343101234310123427012342800.19231234282
19:40:3012349951235050123499512350500.02001235045
19:40:4512340151235055123316512350550.01601233463
19:41:0012347951235055123479512350550.10991235031
19:41:1512348101235055123481012350551.46981235053
19:41:3012350501235055123505012350550.97851235055
19:41:4512348601235200123439012343900.12401234814
19:42:0012350551235210123505512352100.14661235066
19:42:1512351801235305123518012353000.02201235220
19:42:30-
19:42:45-
19:43:00-
19:43:1512355851235585123558512355850.00201235585
19:43:3012355601235585123556012355600.01861235582
19:43:4512345451234545123439012343900.09991234450
19:44:0012345001235530123439012355300.04371234489
19:44:15-
19:44:3012343901234390123401012340150.01001234017
19:44:45-
19:45:0012343201234325123431012343100.01201234313
19:45:1512340101234900123385012338500.25631234020
19:45:3012339601233960123396012339600.00361233960
19:45:4512333651233365123300012330000.05001233200
19:46:0012339301233930123393012339300.00101233930
19:46:1512334001234215123300012342150.27001233967
19:46:3012330101234230123214012342301.26541232263
19:46:45-
19:47:00-
19:47:15-
19:47:30-
19:47:4512339151234005123391512340050.12401233963
19:48:0012339401234800123394012348000.69441233978
19:48:15-
19:48:3012349151235590123491512355900.10891235184
19:48:45-
19:49:0012355801235590123558012355850.03111235589
19:49:1512355801235580123558012355800.00101235580
19:49:3012355801235590123558012355850.50501235590
19:49:4512355901235705123559012357050.02061235702
19:50:0012359901236755123599012367550.06191236135
19:50:1512362401236240123623512362400.04601236235
19:50:3012362351236275123623512362651.03101236265
19:50:4512367351236735123673512367350.00101236735
19:51:0012366801236680123668012366800.01101236680
19:51:1512366201236625123662012366250.00131236621
19:51:3012361201236120123562012356200.20591235952
19:51:4512355051235730123550012357300.10671235515
19:52:0012363651236400123636512364000.01001236389
19:52:1512367551236755123675512367550.00121236755
19:52:30-
19:52:45-
19:53:0012360701236070123600012360000.10501236002
19:53:1512355301235530123552012355200.00701235525
19:53:3012366651236665123550012355000.50131235504
19:53:45-
19:54:0012360001236000123600012360000.00931236000
19:54:15-
19:54:3012360801236080123608012360800.00131236080
19:54:45-
19:55:0012355351235535123549512355100.20101235509
19:55:1512350801235080123505512350550.02711235064
19:55:3012355351235660123553512356600.00121235556
19:55:45-
19:56:00-
19:56:15-
19:56:3012351351235135123479012350550.03501235002
19:56:4512350551235125123487012349851.77021235001
19:57:0012347951234795123450512345050.12571234541
19:57:15-
19:57:30-
19:57:45-
19:58:0012349801234980123498012349800.00101234980
19:58:15-
19:58:30-
19:58:4512348301235555123483012355550.27271235552
19:59:00-
19:59:15-
19:59:3012346651234665123463512346350.09901234636
19:59:4512345001235280123450012352800.10091235271
20:00:0012346901234690123447012344700.00231234594
20:00:1512344101234410123400512343900.43691234349
20:00:3012350201235660123436012343900.10931234661
20:00:4512343951234395123439012343950.02201234393
20:01:0012344001234400123361512336150.57171233999
20:01:1512335101233510123300012330000.11641233252
20:01:3012328001232800123213512321350.01001232202
20:01:4512333851233385123338512333850.18591233385
20:02:00-
20:02:15-
20:02:3012339951233995123399512339950.00201233995
20:02:4512339951234810123399512348050.24261234527
20:03:0012344301234430123443012344300.00201234430
20:03:1512345601235715123456012346950.26221234923
20:03:3012345601234560123454512345450.00721234553
20:03:4512352101235210123500012350400.01821235111
20:04:0012350401235045123504012350450.00301235042
20:04:15-
20:04:3012352051235240123520512352400.04361235238
20:04:4512352401235455123524012354500.10091235263
20:05:00-
20:05:1512349401234940123493512349350.00391234938
20:05:30-
20:05:4512349501235370123495012353700.00341235123
20:06:0012349451234945123494512349450.00201234945
20:06:15-
20:06:3012351701235170123517012351700.00501235170
20:06:4512350101235010123494512349650.38491234992
20:07:0012352451235245123494012349400.00631235005
20:07:1512349501234950123495012349500.00101234950
20:07:3012352451236110123524512361100.10231235824
20:07:4512361051236105123610512361050.00101236105
20:08:0012361051236380123610512363750.08891236207
20:08:1512363801237240123638012372301.05651236936
20:08:3012372301237500123723012375000.25441237338
20:08:4512372401237240123600012360000.08901236540
20:09:00-
20:09:1512369951237155123699512371550.00121237022
20:09:3012369901236990123697012369700.01001236978
20:09:4512370001237000123700012370000.00831237000
20:10:0012370001237000123700012370000.06201237000
20:10:1512370001237195123700012371950.00131237135
20:10:3012371951237385123661012366100.33101237049
20:10:4512366151236930123602012369300.02611236526
20:11:0012360201236305123602012363050.00801236127
20:11:1512363051237265123630512367400.02521236852
20:11:30-
20:11:4512366901236690123669012366900.17601236690
20:12:00-
20:12:15-
20:12:3012373851237385123738512373850.00691237385
20:12:45-
20:13:00-
20:13:1512373851237385123738512373850.00671237385
20:13:30-
20:13:45-
20:14:00-
20:14:1512373851237500123738512375000.00601237415
20:14:30-
20:14:45-
20:15:0012374901238555123749012385550.48581237558
20:15:15-
20:15:3012379051237905123790512379050.10331237905
20:15:4512379401237940123785512378550.01601237921
20:16:0012378551237855123785512378550.02711237855
20:16:15-
20:16:3012377451237795123774512377950.00901237773
20:16:45-
20:17:00-
20:17:1512385151238555123851512385550.20261238540
20:17:3012380501238050123805012380500.00201238050
20:17:4512371751237175123715512371550.01501237167
20:18:0012370051237005123664512368000.06201236801
20:18:1512366451236645123513012351301.21201236377
20:18:3012351801235960123500012350000.63271235006
20:18:4512350001235000123469512346950.50061234938
20:19:0012347051234705123416012341600.11001234510
20:19:1512345401234540123400512340050.10991234497
20:19:3012354501235825123520512358250.20001235590
20:19:4512350601235460123459512354600.29081235196
20:20:00-
20:20:1512346151234615123337012333700.18891234091
20:20:3012333701233930123337012339300.01801233646
20:20:4512339301233930123393012339300.09991233930
20:21:0012336301233630123303012330300.00501233157
20:21:15-
20:21:3012339301235200123393012352000.18381234901
20:21:4512352601236210123363012362100.67421234697
20:22:0012355701235570123556012355600.09991235560
20:22:1512355601236160123494012361600.12061235623
20:22:3012350051235005123488012348800.09991234892
20:22:4512348401234840123484012348400.00301234840
20:23:0012350001235000123450512345050.06351234517
20:23:15-
20:23:3012348401234870123421012342100.10151234858
20:23:4512342101234210123377012337700.09991233998
20:24:0012339301235080123393012350800.10901234932
20:24:1512342501235230123422012352300.51541234224
20:24:3012352301235230123420012342000.09991234698
20:24:4512342001234200123420012342000.04271234200
20:25:0012352251235705123522512357050.09991235336
20:25:15-
20:25:30-
20:25:4512353401235450123534012353800.13131235370
20:26:00-
20:26:15-
20:26:30-
20:26:4512356101235610123561012356100.01001235610
20:27:0012357001235705123570012357050.03001235705
20:27:1512347301234730123473012347300.00501234730
20:27:30-
20:27:4512347351234735123473512347350.00501234735
20:28:0012347301234730123450512345050.21401234613
20:28:15-
20:28:30-
20:28:4512351901235810123421012358100.40531235474
20:29:0012357401235740123573512357350.04001235735
20:29:1512351201235120123491012349100.01001234981
20:29:30-
20:29:45-
20:30:00-
20:30:1512347351234735123420012342000.11781234288
20:30:3012342701234270123377012337700.16061234033
20:30:4512337701233770123300512330050.03811233557
20:31:0012330051233005123050012317401.15861232744
20:31:1512317301231730123048012304800.04141230536
20:31:3012316801232810123168012328100.04501232230
20:31:4512329951233035123299512330200.02361233021
20:32:0012330501233050123304512330450.00401233048
20:32:1512330501233050123278512327850.00201232918
20:32:3012327851232785123275012327550.10491232756
20:32:4512320051233755123200512337550.37091233012
20:33:0012337601234060123351012335150.32701233741
20:33:15-
20:33:30-
20:33:4512330601233060123306012330600.00101233060
20:34:0012330201233020123161012316100.10641231746
20:34:15-
20:34:3012324001232810123240012328100.09991232781
20:34:4512316251231625123139012313900.09991231440
20:35:0012321101232110123211012321100.00501232110
20:35:15-
20:35:3012320101232335123201012323350.00321232233
20:35:45-
20:36:0012326001233480123260012334800.23421233285
20:36:15-
20:36:30-
20:36:4512338501234120123385012341200.05001233997
20:37:0012330201233020123263012326300.09991232681
20:37:15-
20:37:3012338551235000123385512350000.14991234652
20:37:4512340101234010123400012340000.09991234000
20:38:0012349951235000123400012340000.01621234673
20:38:1512340051234005123400012340000.00501234002
20:38:30-
20:38:4512348851234885123488512348850.00201234885
20:39:0012348801235025123488012350200.35721234936
20:39:1512350401235040123400512340050.01001234928
20:39:30-
20:39:4512350851235090123508512350900.09991235090
20:40:0012350901235335123401012340100.04521235001
20:40:15-
20:40:30-
20:40:45-
20:41:0012343551234405123435012344050.95391234355
20:41:1512344951234495123435012343500.11601234355
20:41:3012343501234350123435012343500.01001234350
20:41:4512348601234860123482012348350.10261234834
20:42:00-
20:42:1512343551234355123435512343550.03001234355
20:42:3012349951235100123499512350200.60531235086
20:42:45-
20:43:0012343501234350123400012343250.44611234340
20:43:1512340051234310123400012340000.47051234002
20:43:3012340051234005123335512333551.07931233999
20:43:4512333551234595123194012330300.64891232103
20:44:0012330651233065123306512330650.00301233065
20:44:15-
20:44:3012332601233260123323512332350.01901233244
20:44:45-
20:45:0012331101233110123307012330700.00201233090
20:45:1512330651233065123306512330650.00101233065
20:45:3012330351233045123294512329450.11401232996
20:45:4512330701233070123307012330700.02711233070
20:46:0012331101233120123308012330800.03601233092
20:46:15-
20:46:30-
20:46:4512330701233330123307012333300.19591233305
20:47:0012339951234590123399512345900.05001234292
20:47:1512340001234000123400012340000.01101234000
20:47:3012331451233145123272012327200.09991233090
20:47:4512335151233515123350012335000.03541233501
20:48:0012335201233520123350012335000.00901233505
20:48:1512335001233515123334512335150.11601233493
20:48:3012338551234000123385512340000.01101233894
20:48:4512340001234170123400012341700.01251234041
20:49:0012341551234155123300012340450.14901233886
20:49:1512330001233355123247012324700.01651232959
20:49:30-
20:49:45-
20:50:0012324501232450123240012324000.15731232449
20:50:1512332701233275123327012332750.09991233275
20:50:3012332201233225123295012331950.00941233147
20:50:4512331951234500123319512345000.42391233665
20:51:0012345101234635123451012346300.16051234523
20:51:1512346401234640123463012346300.01001234632
20:51:3012346651234665123397512339750.02001234381
20:51:45-
20:52:0012339801233980123398012339800.00301233980
20:52:1512333901233390123339012333900.02001233390
20:52:3012336701233670123367012336700.01011233670
20:52:45-
20:53:0012331051233105123307512330750.14151233095
20:53:1512330001233000123247012324700.00911232717
20:53:3012322151232215123200012320000.55471232003
20:53:4512320051232005123200012320000.03001232001
20:54:0012319401233005123194012330050.51001232978
20:54:1512330051233640123226012336400.14691232953
20:54:3012323101232310123161512316150.09991232099
20:54:4512325901233000123259012330000.10191232954
20:55:0012327151233545123200512332000.12411233181
20:55:1512333901233705123339012335050.14771233423
20:55:30-
20:55:4512339951234725123398012341700.20761234283
20:56:0012342001235095123419512342050.34831234666
20:56:1512342251234225123422512342250.00101234225
20:56:3012342301234235123422512342350.01001234229
20:56:4512342301234230123422512342250.00201234228
20:57:0012342251234225123422012342200.00501234222
20:57:1512342201234220123422012342200.00601234220
20:57:30-
20:57:4512340001234000123400012340000.00361234000
20:58:0012336701233670123367012336700.00941233670
20:58:1512335501233900123355012339000.02501233830
20:58:3012338551233900123385512339000.53991233899
20:58:4512339001234400123390012344000.05081234392
20:59:0012343901235505123439012355050.37891234955
20:59:1512355051238990123550512389901.39681236399
20:59:3012389951239230123817512386900.26531238550
20:59:4512381851240000123818512400000.19771239238
21:00:0012400001240720124000012407201.72091240043
21:00:1512408001241790124006012407550.30021240786
21:00:3012400701242000123500012375702.74491239565
21:00:4512375651238920123756512380750.03931238084
21:01:0012380001239985123800012399850.99651238322
21:01:1512399551239960123994512399601.04501239960
21:01:3012399901240220123990012402200.01241240060
21:01:4512410801241080124108012410800.02001241080
21:02:0012410001241000124100012410000.00201241000
21:02:15-
21:02:3012409651240965124096512409650.00461240965
21:02:4512403101240310124020012402000.11001240299
21:03:0012400201240020124000012400001.15831240000
21:03:15-
21:03:30-
21:03:45-
21:04:0012390001239000123861512386150.01591238692
21:04:1512390001239000123900012390000.02001239000
21:04:30-
21:04:45-
21:05:00-
21:05:1512386151239000123801012390000.14491238609
21:05:3012380051238900123800012389000.13501238007
21:05:4512389801239000123750512379750.44421238321
21:06:0012380001238000123616512375700.31891237077
21:06:1512375001237500123749012374900.00741237495
21:06:3012361901237980123619012367300.03411237238
21:06:4512361901236190123619012361900.01281236190
21:07:0012367301236860123619012361900.01521236291
21:07:1512370201237020123702012370200.00101237020
21:07:3012361901236190123619012361900.00501236190
21:07:4512367201236995123600012369950.22781236036
21:08:0012360001236030123600012360250.54001236024
21:08:1512360301237000123581012370000.02901236117
21:08:30-
21:08:4512369801237500123698012375000.87501237045
21:09:0012375001238675123750012375200.05101238357
21:09:15-
21:09:3012375251237525123710512374950.13451237488
21:09:4512375101237510123715012371500.05701237447
21:10:0012371201237290123710012371050.10441237115
21:10:1512371001237100123619012361900.79311237068
21:10:30-
21:10:4512364751237075123647512370750.01341236672
21:11:0012364701237000123644512365000.56101236456
21:11:1512365001236500123500012350000.92451235390
21:11:3012357051235715123570512357150.57101235710
21:11:4512357301235730123571012357100.02201235717
21:12:0012357151235715123571012357100.01701235714
21:12:1512357601235760123571012357100.17101235718
21:12:3012357401235740123571012357100.01001235714
21:12:4512357201235720123571012357100.15201235710
21:13:0012357101235710123500012350000.93071235494
21:13:1512350001235000123427012342700.17641234564
21:13:3012349551234995123356012335600.37611233984
21:13:4512339201233950123392012339450.07391233947
21:14:00-
21:14:1512346351234640123463512346400.12501234640
21:14:3012347951235000123445012344500.45591234966
21:14:45-
21:15:0012345051234505123449012344900.01001234496
21:15:1512344901234490123447012344700.13591234484
21:15:30-
21:15:4512344701234470123000012300001.96111231171
21:16:0012299801232090122990512320902.07411230084
21:16:1512319651231975123000012319750.32021230747
21:16:3012309951230995123098512309850.00201230990
21:16:4512307301230730123072512307250.00201230728
21:17:0012307301230730123073012307300.00101230730
21:17:1512313651231365123135012313500.00301231355
21:17:3012313501232175123135012316800.29301231398
21:17:4512310101231010123101012310100.00201231010
21:18:0012319101231910123191012319100.10001231910
21:18:15-
21:18:30-
21:18:45-
21:19:0012310451231860123043012306000.27191230600
21:19:1512308701231175123018012308150.06531230793
21:19:3012308151231085123080012310850.14001230817
21:19:4512311501232995123100012310000.31521231404
21:20:0012319951232215123199512322150.02001232213
21:20:1512322151235200123221512351852.82131235061
21:20:3012351801235185123225512327100.27141233855
21:20:45-
21:21:00-
21:21:1512330151233255123272512332550.02661233003
21:21:3012332251233645123322512336450.58941233283
21:21:4512332551233255123271512327150.25001232927
21:22:00-
21:22:15-
21:22:30-
21:22:4512330251233995123302012330200.01891233448
21:23:0012330151233015123250012325000.11131232662
21:23:15-
21:23:30-
21:23:4512340001234225123352012342250.14991234183
21:24:0012342251235200123385012345500.23851234735
21:24:15-
21:24:30-
21:24:45-
21:25:0012340101234010123300012339950.09291233079
21:25:15-
21:25:30-
21:25:4512339951234045123399512340450.00301234038
21:26:00-
21:26:15-
21:26:3012330001233000123300012330000.01001233000
21:26:4512330001233000123300012330000.00501233000
21:27:0012330051233005123272012327200.06001232906
21:27:1512327201232720123250012325000.03121232563
21:27:3012326651233000123265012330000.05711232910
21:27:4512333251234550123332512345501.75861234202
21:28:0012345501234555123451512345150.59181234550
21:28:1512345401235690123454012356900.12891234778
21:28:3012352701235600123527012356000.00501235283
21:28:45-
21:29:0012352301235255123523012352400.00901235245
21:29:1512352151235215123520012352000.02201235201
21:29:30-
21:29:45-
21:30:00-
21:30:1512355951236315123559512363151.44331236169
21:30:30-
21:30:45-
21:31:00-
21:31:1512362951236295123629512362950.00641236295
21:31:30-
21:31:45-
21:32:0012355251235525123551012355100.01001235516
21:32:1512355251235525123536012353600.41761235508
21:32:3012352001235200123493012349300.05681235031
21:32:4512349301234930123457512345750.00501234824
21:33:00-
21:33:1512345751234575123437012343700.04051234557
21:33:3012343701234370123400012340100.04001234094
21:33:4512344251234430123442512344300.50551234430
21:34:0012349651235050123496512350500.06551235045
21:34:1512350501235065123505012350650.23381235050
21:34:3012349951234995123499512349950.00101234995
21:34:45-
21:35:0012346251234625123460512346050.00301234617
21:35:1512352101235500123521012355000.37101235484
21:35:3012355001235500123550012355000.05201235500
21:35:4512355001235560123550012355150.16171235542
21:36:00-
21:36:1512355601235560123556012355600.10171235560
21:36:3012354701235470123547012354700.00441235470
21:36:45-
21:37:0012345101234510123405012340500.10001234268
21:37:15-
21:37:3012340001234000123350012335000.13011233614
21:37:4512335051233505123350012335000.41401233500
21:38:0012335001233500123302012330500.08791233163
21:38:1512338451234160123384512341600.00381233994
21:38:3012330251233025123300012330000.05501233002
21:38:45-
21:39:0012332951233295123298012329800.05401232992
21:39:1512330001233000123260012326000.32281232965
21:39:3012326001232600123221012322100.35811232538
21:39:4512321251232125123203512320350.12591232113
21:40:0012321251233320123212512333200.29661232785
21:40:1512331801233180123318012331800.00101233180
21:40:3012324001232400123240012324000.11601232400
21:40:45-
21:41:00-
21:41:15-
21:41:3012332301233230123323012332300.02001233230
21:41:4512334901233490123349012334900.00411233490
21:42:0012338001233835123380012338350.52301233824
21:42:1512338351233860123383512338600.00451233843
21:42:3012338601233995123386012339950.03501233913
21:42:4512340001234000123400012340000.00101234000
21:43:0012339151233915123387012338700.55901233889
21:43:1512337651233765123344512334450.10171233757
21:43:3012333901233390123300012330000.32701233224
21:43:45-
21:44:0012329551233030123295512330300.26101233025
21:44:1512331001233100123303012330300.01301233071
21:44:3012331001233105123260012326000.23391232828
21:44:4512326001232600123100012311950.44091231801
21:45:0012311801231230123000012310450.21581230213
21:45:1512314101234220123141012342201.35201232959
21:45:3012342201237070123422012370701.62171235924
21:45:4512370651238660123706512380000.71261237767
21:46:0012380101240500123800012405001.31791239657
21:46:1512405001243995124037512439650.96721242006
21:46:3012439951245000124396512439650.99131244752
21:46:4512434901243995124300012439401.59831243918
21:47:0012439251243965124300512434850.17471243140
21:47:1512434701245000124347012439650.44341244684
21:47:3012439601244720124396012439950.02501244278
21:47:4512440001245000124399512450000.98041244977
21:48:0012450001245000124301012439000.95831244801
21:48:1512434901243490124300012430000.02681243170
21:48:3012420001242000124198512420000.34201242000
21:48:4512417251242985124150012429850.04461241636
21:49:0012429951243000124299512430000.00301242997
21:49:1512433001243300124297512429750.12391242986
21:49:3012434451243500124344512435000.10021243500
21:49:4512439951245000124399512450000.66161244201
21:50:0012440251245985124351512435150.27571244555
21:50:1512440001244000124229512422950.16011242801
21:50:3012434551244045124345512440450.09101243941
21:50:4512447601244760124404512440450.02491244616
21:51:0012430001243750124201512430700.20691242668
21:51:1512430701243240124247512424750.14701242858
21:51:3012431251243125124312512431250.01991243125
21:51:45-
21:52:00-
21:52:1512420051242010124200012420000.40601242000
21:52:3012420351243000124200012430000.64741242446
21:52:4512430001244490124300012432300.29501243283
21:53:0012437551243755124375512437550.02961243755
21:53:1512432801244475124327012444750.12451243481
21:53:3012447601244800124443012444600.24981244723
21:53:4512444451244445124444512444450.06721244445
21:54:0012438001245000124379512450000.61021244947
21:54:1512449951245000124499512450000.11201245000
21:54:3012449801245000124400512440050.02501244801
21:54:4512440051244005124400512440050.00301244005
21:55:0012440151244040124400512440100.11801244007
21:55:1512449301244995124400512440050.03071244439
21:55:3012445301244995124400512440100.05601244769
21:55:4512440151244900124400012440000.02501244368
21:56:0012440001244000124242512424250.07231242973
21:56:1512431401243995124314012439950.05001243755
21:56:3012433451244000124334512440000.00381243570
21:56:4512433551243355123940512400601.02071241866
21:57:0012399551240060123908512399550.20381239884
21:57:1512399951240060123999512400601.35111240014
21:57:3012400601240060124005512400600.50511240060
21:57:4512400551240055123985512398600.03001239876
21:58:0012398551240060123890012400600.43131239682
21:58:1512400551240060124004512400450.52481240059
21:58:3012400601240060124000012400000.35031240060
21:58:4512399751240060123901512400600.10821239861
21:59:0012400601242000123906512390650.66001240389
21:59:1512390401239065123903512390650.03421239061
21:59:3012400151240015123909012390900.10301239823
21:59:4512409951240995124032012403200.02131240361
22:00:0012403551240355124035512403550.00101240355
22:00:1512403751240375124000012400000.50001240007
22:00:3012400001240000123987012398700.02001239935
22:00:4512406601241550124066012415500.01001240873
22:01:00-
22:01:1512400051240005123997512399750.61181240000
22:01:3012399001239930123866012386600.29961239566
22:01:4512386601239860123861512398350.20321239800
22:02:0012386301238690123855512386900.22701238677
22:02:1512385551238555123837012385550.16091238546
22:02:3012381551238155123811512381300.11861238130
22:02:45-
22:03:0012386651238665123864012386400.01001238649
22:03:1512391401239400123914012394000.07201239158
22:03:30-
22:03:45-
22:04:0012393551239430123935512394300.00701239376
22:04:1512394301239430123942012394200.01021239420
22:04:3012394201241000123942012410000.15131240546
22:04:4512410001241500124100012415000.32171241086
22:05:0012412001241205124120012412050.00401241201
22:05:1512412201241500124100012415000.03591241331
22:05:3012410151241015124100012410000.01911241006
22:05:4512415001241600124150012416000.01351241526
22:06:00-
22:06:15-
22:06:3012407101241600124071012416000.12001240830
22:06:45-
22:07:0012407401240740124050012405000.09991240581
22:07:15-
22:07:30-
22:07:4512400001240000124000012400000.16441240000
22:08:0012399101240005123991012400050.09991239992
22:08:1512400001240005124000012400050.07471240003
22:08:3012400001240005124000012400050.02001240005
22:08:4512400001240005124000012400050.02001240005
22:09:00-
22:09:1512397001240005123970012400050.02501239943
22:09:30-
22:09:4512400001240145124000012401451.39811240005
22:10:0012400401241310123990012399000.39541240304
22:10:1512403951240710124039012405900.15601240591
22:10:3012405951240595123959012395900.10001240246
22:10:4512405151240565124051512405650.01001240520
22:11:0012405451240545124054012405400.25001240540
22:11:15-
22:11:30-
22:11:4512401151240115123959012395900.05821239779
22:12:0012395951239595123800012386751.39301239144
22:12:1512386451239385123796012393850.72951238224
22:12:3012387901238790123879012387900.00101238790
22:12:4512388301238830123882012388200.00531238825
22:13:0012388351238835123880012388000.01801238812
22:13:1512387951238795123879012387900.07011238790
22:13:3012383151238315123819012381900.00201238253
22:13:4512380101238010123744012374400.01301237714
22:14:0012380001238000123800012380000.04701238000
22:14:1512380001238000123744012374400.01771237462
22:14:3012374401237440123606012360600.10001236412
22:14:4512374351238000123743512380000.15131237934
22:15:00-
22:15:1512380651238065123806512380650.00501238065
22:15:30-
22:15:45-
22:16:0012386751238675123867512386750.00101238675
22:16:15-
22:16:30-
22:16:45-
22:17:00-
22:17:1512386701239850123867012398500.42961239149
22:17:3012398551239855123973012398050.01201239807
22:17:4512398001239985123965512396550.02291239949
22:18:0012396601240295123966012402500.23651240149
22:18:15-
22:18:30-
22:18:4512396751239675123967012396700.14161239675
22:19:0012396601239660123878512387850.38511239542
22:19:1512389951238995123899512389950.00401238995
22:19:3012389951238995123899512389950.00201238995
22:19:4512388301238830123883012388300.00601238830
22:20:0012393101239650123931012396500.02001239616
22:20:15-
22:20:30-
22:20:4512394301239430123943012394300.02001239430
22:21:0012394851239485123948512394850.00501239485
22:21:1512399901239995123999012399950.09991239995
22:21:3012399951240035123999512400200.60831240011
22:21:4512405101240605124051012406050.35841240603
22:22:00-
22:22:15-
22:22:30-
22:22:4512401051240135124010512401300.02261240118
22:23:00-
22:23:1512408951240945124089512409450.00901240927
22:23:30-
22:23:45-
22:24:0012409401240995124094012409950.50301240965
22:24:1512409751241175124011512401150.51461240963
22:24:3012400801240080123997512399750.00831240018
22:24:4512400101240010124001012400100.00611240010
22:25:0012399551240010123988012400100.02431239964
22:25:1512397401239740123974012397400.10991239740
22:25:3012397401239785123974012397850.50111239761
22:25:4512397851239785123962012396200.00401239740
22:26:00-
22:26:15-
22:26:30-
22:26:4512402251240225124022512402250.02001240225
22:27:0012403451240995124034512409950.02201240404
22:27:1512410001241175124100012411750.01801241162
22:27:3012413151241355124131512413200.06501241335
22:27:4512413251241325124131512413150.13401241323
22:28:0012401501240150123900012390000.42491239619
22:28:1512390001239000123800012387750.25711238546
22:28:3012387751240185123876012388500.28761239083
22:28:4512380051238820123800012383600.38711238071
22:29:0012380951238095123809512380950.01001238095
22:29:1512380001238000123733512373350.05021237481
22:29:3012374401237440123700012370000.14461237127
22:29:4512360101236760123600012367600.14601236007
22:30:0012368751236875123449012344901.08041235285
22:30:1512344901234490123331012336700.58101233706
22:30:3012337901234505123379012337900.11551234074
22:30:4512337901234985123379012338150.03861233965
22:31:0012340001234000123260512326050.18361232993
22:31:1512327151234945123261012335350.08681233249
22:31:3012331251233125123312512331250.00101233125
22:31:4512349801235025123498012350250.00941235010
22:32:0012342901235020123429012350200.02081234578
22:32:1512343701234370123433012343300.00971234357
22:32:3012343701234370123434512343450.00301234353
22:32:4512343401234340123432512343250.13741234326
22:33:0012342151234230123421512342300.00501234224
22:33:15-
22:33:3012340051234005123400012340000.13491234000
22:33:45-
22:34:0012349901235000123404012340400.30941234971
22:34:1512344101234410123250012340001.69401234084
22:34:3012340051234005123326512332650.07221233980
22:34:45-
22:35:0012330001233000123055012305500.61381232127
22:35:1512307451231980123074512319800.01951230852
22:35:30-
22:35:4512319651231995123196512319950.00301231985
22:36:0012323501232585123081012313450.82431230967
22:36:1512319951231995123079512307950.14501230839
22:36:30-
22:36:4512314751233000123147512330000.04601231988
22:37:00-
22:37:15-
22:37:3012320951232720123081512308151.39031232085
22:37:4512312001232720123055012327200.62161230956
22:38:0012308251233290123082012332900.16001231585
22:38:1512312201231220123121512312150.00421231216
22:38:3012320001232705123107512326400.50881231559
22:38:4512326451232650123125012320000.01501232230
22:39:0012326551232880123262512328800.20001232699
22:39:1512329951233200123200512320050.20501233057
22:39:3012321801233970123217512330000.80691233369
22:39:4512330051233590123200012326050.18291232362
22:40:0012329651233975123240012324100.21701233007
22:40:1512326601232660123266012326600.00281232660
22:40:30-
22:40:45-
22:41:0012330001233210123300012332100.05831233072
22:41:1512332151233215123200012320000.17531232496
22:41:3012319851231985123110012319700.02901231690
22:41:4512323051232305123110012312650.03501231610
22:42:0012312651231265123126512312650.01001231265
22:42:1512312651231265123101012310100.64201231099
22:42:3012315451231545123101012310100.05601231064
22:42:4512310101231015123101012310100.98321231010
22:43:0012310151231015123101012310100.02001231011
22:43:1512310151232615123101012326150.73251231982
22:43:3012326851232685123267012326800.02071232676
22:43:4512326801232680123147512314750.02361232062
22:44:00-
22:44:1512325951232595123110512311050.01651231713
22:44:3012311051231710123110512316800.03511231191
22:44:4512311051231105123101012310100.03101231058
22:45:00-
22:45:1512317101232000123169512320000.07991231916
22:45:3012322901232305123174012317400.03501232143
22:45:45-
22:46:0012323701232370123237012323700.00101232370
22:46:15-
22:46:3012326401232655123264012326550.01011232649
22:46:4512311101231755123110512311050.02201231164
22:47:0012311101231110123011012301101.79041231007
22:47:1512301201230120122999512301150.54971230003
22:47:3012301201231050122999512310500.19601230272
22:47:4512310451232115123069012315400.12271231731
22:48:00-
22:48:1512315851231590123156512315900.01701231586
22:48:30-
22:48:45-
22:49:0012321901232785123217512327850.06001232533
22:49:15-
22:49:30-
22:49:45-
22:50:0012313851231385123138512313850.00101231385
22:50:15-
22:50:3012313751231375123137512313750.00101231375
22:50:45-
22:51:0012319751232500123150012315000.11221231896
22:51:1512315001231500123150012315000.00101231500
22:51:30-
22:51:4512315601231560123156012315600.00501231560
22:52:0012315601231560123150012315000.10451231528
22:52:1512315001232500123150012325000.71991231761
22:52:30-
22:52:4512322801232500123228012325000.03161232484
22:53:00-
22:53:1512323001232535123230012325350.18001232469
22:53:3012325751232785123257512327850.06601232697
22:53:4512327851233450123278512334500.20661233012
22:54:0012334451233450123344512334500.00561233449
22:54:1512334451233450123344512334500.00501233449
22:54:3012334501234205123345012342050.11991234190
22:54:4512342101234440123300012342150.25011234102
22:55:00-
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:3012338501233850123385012338500.00701233850
22:56:4512330001233000123300012330000.09991233000
22:57:0012339951234205123399512342050.01001234103
22:57:1512339651234300123396512343000.10001234235
22:57:30-
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:4512342301234610123423012346100.14251234514
22:59:00-
22:59:15-
22:59:30-
22:59:4512349001235270123490012352700.21371235111
23:00:0012354951235540123549512355400.02601235529
23:00:15-
23:00:3012355351236205123492012362050.13701235703
23:00:4512361101236120123475012347500.15001235665
23:01:0012347701236000123396012343400.73401234268
23:01:1512347701236120123477012350000.10201235359
23:01:3012359951236000123358512335850.05901234607
23:01:4512335901234190123358512341900.01921233688
23:02:0012340001234000123400012340000.00301234000
23:02:15-
23:02:3012341901234225123419012342150.01681234209
23:02:4512342301236000123421512350000.31481234804
23:03:0012350001235490123500012354900.20151235334
23:03:1512354901236000123389012338900.25621234930
23:03:3012335901235065123358512350650.12001234648
23:03:4512350051235005123400012349750.00701234709
23:04:0012346551234655123465512346550.00151234655
23:04:1512347901234790123479012347900.00491234790
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:3012340101234010123400012340000.00261234004
23:05:4512336051233605123315012331500.05001233371
23:06:0012331501233150123276512327650.12001233025
23:06:15-
23:06:3012327501232750123273512327350.00601232743
23:06:4512327401232750123273512327500.00601232740
23:07:0012327401232740123250012326700.27701232514
23:07:1512327151232715123250512327150.02951232703
23:07:3012328501233280123285012332800.10091233276
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:0012335001233500123348512334850.01501233492
23:10:1512334851234790123348512347900.10681234213
23:10:3012348201234830123361012348300.01341233993
23:10:45-
23:11:0012348251235140123482512351400.05001234972
23:11:1512351251235140123512512351400.00751235126
23:11:30-
23:11:4512343501234380123435012343750.01101234373
23:12:00-
23:12:1512344151234415123441512344150.00101234415
23:12:3012344101234410123359012344050.10691233790
23:12:45-
23:13:0012341701234170123413012341300.08341234143
23:13:15-
23:13:30-
23:13:4512335951233595123359012335900.00301233592
23:14:0012335951233595123354512335500.52601233582
23:14:1512335901233595123359012335950.02121233595
23:14:3012335751233595123357512335951.68681233595
23:14:4512336201233620123362012336200.00301233620
23:15:0012339651233970123396512339700.09001233965
23:15:15-
23:15:30-
23:15:4512343651234405123436512343950.12901234392
23:16:0012347901234790123479012347900.02001234790
23:16:15-
23:16:3012349951235425123499512354250.22491235365
23:16:45-
23:17:0012359951236115123599512360250.15561236038
23:17:1512360001237200123600012372000.85091236892
23:17:3012371551237160123715512371600.01631237159
23:17:45-
23:18:00-
23:18:15-
23:18:3012370501237485123702012370200.02001237250
23:18:4512375001237990123750012379900.04901237750
23:19:0012379851239650123798512396500.24591238749
23:19:1512396601239660123799012383200.40701238702
23:19:30-
23:19:4512383251238850123832012383200.64171238732
23:20:0012376801237680123698012369800.17721237540
23:20:1512369851237015123698512370100.44631237008
23:20:3012370001237995123698512379950.54821237004
23:20:4512380001238000123800012380000.00141238000
23:21:00-
23:21:1512389951240000123881012391500.61711239030
23:21:3012389901238990123882012389600.06621238965
23:21:4512389651239210123896512392050.25841238992
23:22:0012391801239180123896012389600.05201238964
23:22:1512380051238005123800012380000.30101238002
23:22:3012379501237950123700012370000.00331237374
23:22:4512371701237170123717012371700.00971237170
23:23:0012371701237170123652012365200.17071236879
23:23:1512366551236655123665512366550.00301236655
23:23:3012365201236520123615012364900.00371236312
23:23:4512370001237000123600012361900.15511236146
23:24:00-
23:24:15-
23:24:3012363001236300123623012362300.00671236286
23:24:45-
23:25:00-
23:25:1512367901237000123679012370000.18751236995
23:25:3012368251237155123675012371550.02131236796
23:25:4512371751237190123717512371900.00801237184
23:26:0012371751237180123717512371800.02641237179
23:26:1512371801237180123675012367500.04241236977
23:26:3012377201237995123772012379950.05001237885
23:26:4512371551237155123700012371300.05881237128
23:27:0012371301237130123712512371250.16401237130
23:27:15-
23:27:3012379951238000123799512380001.17481238000
23:27:4512380001238995123800012389950.83211238129
23:28:0012389951238995123899512389950.00201238995
23:28:1512380001238965123678012389400.10421237789
23:28:3012387201238720123872012387200.03001238720
23:28:4512380101238010123800012380000.00601238006
23:29:00-
23:29:1512370001237000123693012369300.11991236970
23:29:30-
23:29:4512368301236830123652012366300.08471236647
23:30:0012366301236630123662512366300.03001236630
23:30:1512366301236630123560512356050.32871236619
23:30:30-
23:30:4512351451236185123514512361600.08001236032
23:31:0012351451235145123480012348500.04291235016
23:31:1512345301234530123411512341150.00971234188
23:31:3012341651234165123416512341650.00921234165
23:31:4512348501235130123472012347200.00621234793
23:32:00-
23:32:1512352251235225123522512352250.00201235225
23:32:30-
23:32:45-
23:33:00-
23:33:1512353251235370123532512353700.01631235366
23:33:30-
23:33:4512348701234870123487012348700.02101234870
23:34:00-
23:34:1512347201234720123418512341850.01001234208
23:34:30-
23:34:4512352051235240123520512352350.01271235226
23:35:0012352451235245123523512352400.00901235241
23:35:1512356151236150123561512361500.03001235994
23:35:3012361451236145123563012356300.10491236120
23:35:4512356301236150123563012361500.00501235994
23:36:0012361501236715123615012367150.05001236395
23:36:1512360101236730123601012367300.03901236573
23:36:3012367101236710123671012367100.25121236710
23:36:4512367101236710123671012367100.00101236710
23:37:0012367101236730123670012367000.06181236721
23:37:1512367001236730123670012367300.28001236729
23:37:3012369951237080123699512370800.03001237059
23:37:4512368701237200123637012364000.12401236749
23:38:0012367451238405123667012366700.11691238001
23:38:1512364101236675123639512366750.05211236409
23:38:3012380001239000123620512362050.51721238827
23:38:4512370101237910123620512379100.17371236346
23:39:0012379301237995123793012379950.03201237934
23:39:1512384051238405123840512384050.00101238405
23:39:3012380001238000123620512362050.03001236342
23:39:45-
23:40:0012379951238005123799512380050.28561238000
23:40:1512380051238005123690012369000.06341237176
23:40:30-
23:40:4512370051237005123700012370000.10001237000
23:41:0012375351237535123753512375350.00061237535
23:41:15-
23:41:3012379951238410123799512384100.00441238091
23:41:4512384101239610123841012389850.01341239159
23:42:0012390051239950123900012399500.05411239051
23:42:1512390101239990123706012389901.74321238936
23:42:3012380001238720123800012387200.02151238184
23:42:4512380051238005123791012379750.04741237976
23:43:0012379451237975123622012362200.07001237116
23:43:1512379701238000123797012380000.02001237980
23:43:30-
23:43:4512370001237000123688512368850.20001236991
23:44:0012373601237360123736012373600.01001237360
23:44:1512373601237360123736012373600.01001237360
23:44:3012372301237230123719012371900.20131237220
23:44:45-
23:45:00-
23:45:15-
23:45:30-
23:45:45-
23:46:00-
23:46:1512370201237020123691512369900.20191236994
23:46:30-
23:46:4512369151236915123593512359350.11371236081
23:47:0012359201235920123562512356250.02661235760
23:47:1512355301235530123553012355300.00101235530
23:47:3012355901236720123559012367200.20741236511
23:47:4512362701236270123627012362700.03501236270
23:48:0012367701238000123677012380000.09491237831
23:48:1512370301237030123702012370200.01001237024
23:48:3012370351237910123703512379100.01491237687
23:48:4512379951238000123799512380000.17001237999
23:49:00-
23:49:15-
23:49:3012370901237090123699012369900.19551236992
23:49:4512360851236085123485512348550.05001235903
23:50:0012356301235630123563012356300.00341235630
23:50:15-
23:50:30-
23:50:45-
23:51:00-
23:51:1512358901236110123589012361100.03001236021
23:51:3012361001236100123610012361000.00201236100
23:51:4512360801237000123608012370000.05001236831
23:52:0012360151236995123500012369950.03501236313
23:52:15-
23:52:30-
23:52:4512351901236000123519012352150.05881235225
23:53:00-
23:53:1512365901236745123517012351700.14991236215
23:53:3012351801235180123517012351700.10491235170
23:53:4512351701235630123401012356300.22481235078
23:54:00-
23:54:15-
23:54:30-
23:54:4512343301234900123432512349000.01601234542
23:55:0012344151234420123440012344000.03001234405
23:55:1512344101235280123440012344000.73231234405
23:55:30-
23:55:4512353501235600123535012356000.10001235476
23:56:0012356001236165123560012361650.10301235991
23:56:1512361651236170123605012361650.12301236062
23:56:3012361701236170123617012361700.18701236170
23:56:4512361701237000123617012370000.01751236459
23:57:0012366401237535123664012366550.11391236718
23:57:1512366551237730123640512369750.18821237552
23:57:30-
23:57:4512369751237725123697512376951.01011237076
23:58:0012378651238260123786512379900.14491238084
23:58:1512379901237990123797512379750.09501237989
23:58:3012379451237945123794512379450.00301237945
23:58:4512374451239590123744512395900.35711238437
23:59:0012399901240000123843512384350.67241239830
23:59:1512399901240000123999012400000.05891240000
23:59:3012400001240630124000012406300.23751240539
23:59:4512409901242000124000012420000.42611241347
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.