暗号資産価格データベース


2019年07月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00123458012386301219050122449040.61201230076
01:00:00122440012260001214010121551523.18151220130
02:00:00121551512310051204805123100039.69021219318
03:00:00123100012351851215420122165037.75971224304
04:00:00122165012259601205235120906533.48261217977
05:00:00120906012129951175200120380569.47781192324
06:00:00120015512119851193045120459546.37291202601
07:00:00120460012119951189000118959560.08961200615
08:00:00119120012041401179555119711045.80521196337
09:00:00119626512390001195895123800067.73631228453
10:00:00123800012400001229485123402037.85611234028
11:00:00123400512399951228000123100040.87031234315
12:00:00123199512450001228300124500041.62091234671
13:00:00124399012545801238360123996570.76051246259
14:00:00123917012475001228205123254531.28811240039
15:00:00123252512455001232000123704030.73141240720
16:00:00123750512486851235115124113033.89231242334
17:00:00124150012520001226280123101079.16611236458
18:00:00123104012420001230300124100537.99991234687
19:00:00124100512450001232140123528034.53941238896
20:00:00123469012400001230480124000027.73471234676
21:00:00124000012459851229905124032059.63271237477
22:00:00124035512416001229995123527032.94631235566
23:00:00123549512420001232500124200025.68031236836
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.