暗号資産価格データベース


2019年07月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012305101232200122942012307851.05151230931
00:01:0012307851230785122800012295002.12411229366
00:02:0012302201231495122951012309400.55031230911
00:03:0012300151230015122794512300001.34421228788
00:04:0012289901230000122826512295000.61641229733
00:05:0012295001231060122950012310600.78961230651
00:06:0012310501232050123022012302200.28131230722
00:07:0012300001230000122800012280000.87031228443
00:08:0012280001228000122500012260804.37391226346
00:09:0012260851227000122590512270002.27321226097
00:10:0012275951228010122759512279752.10641227998
00:11:0012276501228970122765012289700.04721228201
00:12:0012289351228955122688012270150.56091227784
00:13:0012270251227555122628512270001.71091227023
00:14:0012269951227010122590512259501.27491226947
00:15:0012251001225835122510012258350.12501225118
00:16:0012259301228835122590012274300.98581227615
00:17:0012274351228000122636012263600.37831227579
00:18:0012278101229990122781012299900.86071228779
00:19:0012298101230260122942512302600.31621230068
00:20:0012303951230395122800512300000.71231229687
00:21:0012293051233170122928012331700.84001230983
00:22:0012331701233180123103012331252.28221233011
00:23:0012330901234980123204512349800.41471233663
00:24:0012340701234980123296012344400.51261233671
00:25:0012349401236000123370012340102.38391235138
00:26:0012340151235000123200012320001.63471233386
00:27:0012319651232000123097512310001.77091231137
00:28:0012309751232000123032012318250.29851231216
00:29:0012318301232050123183012320400.13051232005
00:30:0012330001234990123300012337400.12401234511
00:31:0012349951235805123498012355301.13151235053
00:32:0012355501236995123434512343450.70941236643
00:33:0012364751237545123503512375453.51491236872
00:34:0012374451238500123619012384552.48481237978
00:35:0012385001239950123800012395152.08331239478
00:36:0012395301240330123828012395307.17931239859
00:37:0012395351239535123201512354201.55261234824
00:38:0012359201236315123500012350250.35961235886
00:39:0012350301235625123000012325301.11271233528
00:40:0012325301235990123253012340200.23951234646
00:41:0012340101234010123400012340000.09521234010
00:42:0012347351235145123472012350000.04871234972
00:43:0012340801235000123092512325300.83441233965
00:44:0012318301236695123183012366950.35451235170
00:45:0012349301234930123202012349300.73981233071
00:46:0012350051237190123500012371900.62221237149
00:47:0012373301237500123548012354800.78201236817
00:48:0012354001236955123415012349200.73371235084
00:49:0012350001236000123500012360000.02781235408
00:50:0012360001236000123600012360000.03021236000
00:51:0012366601239390123570012393902.19111237676
00:52:0012379401238015123794012380100.01231237993
00:53:0012380001239345123690012385900.11781237896
00:54:0012385901239000123596512359650.64411237461
00:55:0012355401236260123500012350000.21691235331
00:56:0012350001237045123400012369950.59041235385
00:57:0012365701237990123579512372551.11961237070
00:58:0012363201238000123502512374150.51161237419
00:59:0012374151237415123634512363600.34491236442
01:00:0012370251238000123702512374501.25091237724
01:01:0012374151237925123500012379200.27441236260
01:02:0012350051235900122942012300002.02271230912
01:03:0012300001231000122784512300001.72491229064
01:04:0012305351231255122909512299700.97821230890
01:05:0012291001232710122910012327100.75911230865
01:06:0012327151232870122800012280001.23661230432
01:07:0012280001229340122430012293401.79641226492
01:08:0012281251228785122682012287850.39491227861
01:09:0012287751230000122874012293450.85871229396
01:10:0012293451230470122934512304400.27301230022
01:11:0012304351230435122764012276400.14551228574
01:12:0012287901231230122879012312250.32031230561
01:13:0012310401232160122931012321300.29491231020
01:14:0012324851233000123230012323000.19761232619
01:15:0012323251232345123202512320250.27891232205
01:16:0012320201232105123200012321050.03951232082
01:17:0012329851236035123298512349950.38131234119
01:18:0012349901234990123156012330200.73451233445
01:19:0012342901234770123293012329300.30941233920
01:20:0012332151233250123122512312400.75281232519
01:21:0012322951233000123143012327651.81331232749
01:22:0012330001233000123300012330000.00051233000
01:23:0012340001234185123301512341750.38771233867
01:24:0012341701234305123243012324301.16701233785
01:25:0012329601234000123100012315800.75241231748
01:26:0012319851232255123086512318650.09191231343
01:27:0012318701232100123082512313900.91421231733
01:28:0012310001231390123092012312150.36221231149
01:29:0012312151231215122871012299651.78851230076
01:30:0012297201229720122600012260000.55281227693
01:31:0012257651228880122576512276650.66931227542
01:32:0012279851230210122798512302100.44971229154
01:33:0012305901230590122535012268152.80961227561
01:34:0012277901227790122690512269051.95611227444
01:35:0012260201226020122000012200002.39361222907
01:36:0012200001220585121000012180003.90431218068
01:37:0012181001221625121600012209554.58511218817
01:38:0012209751222015121741512191100.72561219950
01:39:0012207301221905121870012208402.19881220323
01:40:0012205001220500121598512173801.46631217218
01:41:0012189951219000121800012180000.23281218903
01:42:0012178951222025121789512208700.40881219762
01:43:0012210001222005122100012212601.65161221386
01:44:0012221451222145121900012190001.51971221764
01:45:0012188701218870121402012140200.50081216385
01:46:0012162401218765121504012150400.11921216850
01:47:0012150401217635121402012162500.15371216238
01:48:0012162601222985121625012210500.60841220743
01:49:0012210551223405122100012215651.40041221615
01:50:0012215651221825121700012218251.11711220721
01:51:0012205001220525121779012187800.27781219187
01:52:0012187801218780121504012150400.60381217117
01:53:0012162501218050121625012180200.25021217690
01:54:0012181251220000121812012200000.34421219463
01:55:0012205501220550121998012199800.05171220100
01:56:0012199801219980121800012180000.19981218766
01:57:0012173951217395121545512154650.96301216045
01:58:0012153501217160121373012137301.26841214325
01:59:0012133401213340120214012090751.66721208617
02:00:0012094901211245120946012112100.65681210185
02:01:0012119901217275121098512148602.02981214460
02:02:0012154601215920121333012153400.33921214489
02:03:0012153401215340121200012142100.55931213496
02:04:0012145101216510121208512165100.22951215402
02:05:0012160151216515121500012150000.09041216021
02:06:0012161601219570121411012175750.86071216980
02:07:0012179401218450121549512173700.70601217164
02:08:0012164501216455121400012149700.23611215218
02:09:0012149551216175121495512149750.62161215688
02:10:0012149651217000121411012153750.17091215406
02:11:0012153801219025121537512186802.19071218818
02:12:0012190251219035121706512170650.42811217382
02:13:0012170651217075121500012170600.49491216973
02:14:0012170601220000121706012197352.42631218232
02:15:0012192301219230121001012190001.09251216688
02:16:0012190151220000121901512190650.08671219347
02:17:0012190651219465121828012188050.13311218580
02:18:0012192901220070121929012200700.24171219756
02:19:0012201051222625122010512226200.84481221475
02:20:0012226201225280122150512252801.23101223593
02:21:0012252751226980122399512239950.51881224550
02:22:0012238001224185122281012228152.61351223165
02:23:0012230001223305122198512220000.21321222031
02:24:0012233051224000122163012216800.07151223141
02:25:0012216851222830122168512218600.00591222307
02:26:0012216301222830122098012221550.41281221303
02:27:0012228001224000122208512229900.52001222840
02:28:0012228551222855122163012216300.20571222254
02:29:0012209201222000122001512216900.39811221174
02:30:0012220001223720122154012225400.48971222378
02:31:0012225401224000122251012233151.09871223835
02:32:0012233351223335121787012178700.49041219909
02:33:0012173901221670121500012165901.94881218006
02:34:0012166001216600121600012160000.05441216191
02:35:0012160051217100121500012160200.15761216374
02:36:0012160401217775121200012120000.52061215307
02:37:0012141201217800121321012172900.36801216961
02:38:0012178001217960121687512168750.60001217503
02:39:0012172701218420121725512180200.11071217969
02:40:0012189451221235121823012211200.14301219768
02:41:0012211251221260121949012194900.85701221012
02:42:0012191201219120121748012174950.23491217614
02:43:0012170001217500121600012160000.81031216078
02:44:0012160001218000121587512175700.18481217416
02:45:0012167701218555121437512147351.24501217030
02:46:0012149051215740121395012157250.26641214824
02:47:0012151851215935120929512114950.43541213354
02:48:0012114951213490120929512121600.39341211089
02:49:0012121701212545121093012125450.05181211810
02:50:0012122951213350121000512132750.26691212792
02:51:0012133501215990121335012149900.93861215638
02:52:0012137001215785121246012124600.13781214023
02:53:0012134551214670121248012144202.50281214048
02:54:0012146301215990121384512159900.43591215532
02:55:0012160001216010121384512141600.74961214940
02:56:0012138551214000121380512139950.47001213962
02:57:0012130101213010121000012108401.24561210867
02:58:0012108701210875120899012090000.49921209738
02:59:0012089901211550120898012090150.39591209392
03:00:0012090201210170120880012088001.61381209097
03:01:0012080501209990119550011955008.23591203301
03:02:0011955001202135119439511976003.35681199863
03:03:0011997301203990119973012011001.69931201093
03:04:0012011151203100119579511979401.00001198605
03:05:0011970851199000118830511964452.95571194053
03:06:0011964401196805119444011949150.88511196200
03:07:0011949201197030119407511970302.24351195807
03:08:0011972401200000119583011987751.34331199028
03:09:0011991901202265119844011984400.24641200790
03:10:0012003001202920120030012022000.07311201174
03:11:0012014401203000120104012020900.46771202101
03:12:0012019901204000120192012036600.27581203651
03:13:0012036301205170120301012046400.16511204168
03:14:0012059651209000120596512071000.99471207479
03:15:0012071451207145120201012059901.26991204228
03:16:0012041851205980120191012029452.15831204181
03:17:0012029051202920120100512027950.09081202008
03:18:0012028051204070120165012040700.31361203457
03:19:0012032651206140120326512050050.27741205083
03:20:0012050551205055120000012003252.64621200825
03:21:0012002751201580119943011994302.89681200086
03:22:0012007901201975120079012008200.03561200978
03:23:0012005601203165119959512031650.36151201708
03:24:0012022601203360120216012026000.08901202883
03:25:0012032351203235119634511969950.45151199492
03:26:0011969701198740119697011987300.15381197562
03:27:0011970251197025119308511968601.39841195185
03:28:0011975001200330119710011987300.08441198500
03:29:0011971651201255119702511970250.34131198213
03:30:0011999351203300119828011991001.22441201104
03:31:0011990851201900119908512011000.52891200880
03:32:0012016801201900119961011996100.48541200866
03:33:0011995701200220119828511996801.02711199915
03:34:0011996801202645119829012012250.86891201531
03:35:0012024251205250120241512052500.74071203770
03:36:0012050001205000120294512046750.26881204632
03:37:0012047351208080120400012040000.45241206378
03:38:0012038501209010120385012059151.27251208236
03:39:0012059201206660120491012066600.30561205832
03:40:0012066601207810120547012055151.33701206097
03:41:0012054751208990120544512089900.86971206668
03:42:0012090001216705120883012132153.68751213264
03:43:0012132151214305121279512132400.19861213299
03:44:0012142901214890121383012148900.09351214204
03:45:0012149851216705121398012139800.39421215159
03:46:0012139851217210121398012172100.43631215243
03:47:0012172201218000121419512157501.00801215427
03:48:0012157601218150121503512164051.96691216063
03:49:0012145901216165121339512133950.07981214153
03:50:0012134001214235121188012120002.91291212118
03:51:0012118801211880120990512118352.62251210800
03:52:0012099051209905120920012092000.01061209242
03:53:0012111101211830121024512112500.77321211436
03:54:0012112501211250120925012092500.41741209950
03:55:0012095451211855120899012118552.06681209475
03:56:0012118551213045121043012104301.56401212499
03:57:0012119801216415121196512159250.77651214762
03:58:0012159301215935121435012143500.45501215601
03:59:0012154101216000121496512159051.89471215485
04:00:0012159201217645121591512164450.69371216351
04:01:0012160001216000121385512138600.51671214391
04:02:0012138601213860121193012132600.69581213314
04:03:0012123501214310121106012120101.65831211770
04:04:0012120401213250121200012127000.71781212887
04:05:0012120001213000121167512116750.00501212064
04:06:0012116751211675120954012114250.60811210353
04:07:0012113701212000120946012094600.95021210653
04:08:0012095501211995120955012108152.50011210177
04:09:0012119901211990120863012089400.43141210211
04:10:0012100551213000120865012126251.62891212014
04:11:0012126251213605121170012123600.63341212600
04:12:0012123501213835121202512120250.14401213177
04:13:0012133801213435121014512101450.53171211826
04:14:0012109001210900121090012109000.16001210900
04:15:0012118851213455121188512134551.07791212387
04:16:0012138351215150121210512134201.86131213038
04:17:0012133101214000121328012140000.03551213363
04:18:0012145001214520121407512140750.04301214472
04:19:0012140701214070121168512118651.79281211899
04:20:0012118501215000121185012150001.71611213456
04:21:0012142701214450121205512144500.33421213854
04:22:0012149701215725121373512140000.44241214931
04:23:0012150001216485121498512164850.16561215784
04:24:0012169801217655121500012150000.09701216424
04:25:0012144201214420121189012118900.43171213159
04:26:0012114551212365121000012123650.37741211256
04:27:0012112951211615121016012115200.40841211008
04:28:0012103301211510121027012105700.39581211049
04:29:0012116751213000121167512130000.11351212584
04:30:0012130001213000121133012113300.20671211987
04:31:0012130001213210121204512120450.05101213052
04:32:0012120451212920121168012129200.22991212275
04:33:0012129651215860121296512156550.57591214864
04:34:0012147501215375121431512147500.34311214891
04:35:0012153601216200121534512160050.56371215821
04:36:0012160001217230121558012172300.33181216196
04:37:0012170051220000121700012189801.75551219019
04:38:0012189801220805121749012200700.50581219129
04:39:0012208051223000121748012200052.56451220212
04:40:0012200001220030121880012192202.05371219956
04:41:0012199501219950121765012190450.25981218205
04:42:0012190151219905121894012193900.32781219333
04:43:0012200001222000121831012204000.36091220493
04:44:0012211501221150121997012200000.05371220483
04:45:0012199401220000121959512195950.11161219982
04:46:0012190201219020121900012190000.00701219015
04:47:0012199451219990121814512189502.11891219855
04:48:0012189501222200121895012222000.84041220305
04:49:0012221951223200122170012217001.09211222828
04:50:0012227951225000122279512250001.50631223112
04:51:0012247501225200122475012251600.31561225001
04:52:0012240351225185122294012239600.88991224001
04:53:0012232301223230122023012216250.39771222012
04:54:0012216251221625121811512204200.28901220133
04:55:0012200001221425122000012214251.47671220417
04:56:0012214351222500122052012220650.64821221365
04:57:0012220651223150122043012204300.48161220715
04:58:0012204101221700121800512180050.48671219319
04:59:0012180251219220121800012192202.23111218343
05:00:0012187101220505121864512186500.45481219089
05:01:0012186501218780121620012174400.62781217433
05:02:0012160451216045121339012133900.18281214959
05:03:0012134001216045121339012141350.46741213746
05:04:0012137051216040121370512160400.26361214332
05:05:0012135101217210121339512146850.47731214363
05:06:0012158951217205121470012160050.94821216926
05:07:0012147001215040121440012144000.18871214731
05:08:0012144001215040121400012144302.27141214383
05:09:0012140001215580121400012155800.12151214886
05:10:0012155801217590121470012175900.78311216100
05:11:0012171901218330121711512176300.14431217340
05:12:0012176301218560121734012173400.33481217971
05:13:0012176651218020121607512177202.69191217273
05:14:0012167701217735121600012160000.28091216673
05:15:0012164351217090121643512170900.11231216608
05:16:0012182201220320121822012203200.15671219129
05:17:0012204301220510121828012182800.66661220014
05:18:0012180101218240121647012164700.31251217243
05:19:0012163351216590121537012153700.23151215604
05:20:0012153701219505121534512192100.27031217380
05:21:0012180551218495121688012168800.39481217825
05:22:0012168951216895121599012165800.12511216138
05:23:0012164401217480121594012174800.31381216151
05:24:0012180001220510121800012188200.47931218782
05:25:0012184201219485121728012194750.10551218684
05:26:0012194851222000121948512200001.05781221794
05:27:0012193651220090121900012200900.08561219560
05:28:0012205001222000122050012220000.38201221984
05:29:0012226201223800122262012238000.26691223440
05:30:0012238001225000121536512211201.87861222471
05:31:0012208051220805121998512200000.60661220052
05:32:0012200001221635122000012209300.71021220609
05:33:0012217601222015122069012220150.42841221840
05:34:0012224601228000122246012275300.84841225328
05:35:0012279151230000122620012286302.47481228550
05:36:0012274401227440122443512274300.50791225728
05:37:0012278501229000122600012268600.70921227670
05:38:0012269551228225122650012269800.41621227376
05:39:0012269751228745122530012287050.64551226806
05:40:0012282001229170122706512274700.42031228010
05:41:0012286701228725122800512280050.18071228177
05:42:0012280101228675122530012276601.86121227530
05:43:0012276551227655122522512263500.11341226783
05:44:0012279851228620122604012285601.09101226770
05:45:0012278351230000122783512300002.09581229836
05:46:0012289401228940122703012285200.51681227595
05:47:0012280901229995122809012299950.20491228150
05:48:0012299801231005122947012300005.81501230150
05:49:0012300051230020123000512300200.02641230006
05:50:0012313401231360123105012310550.14611231099
05:51:0012310301231990123102512319900.05481231832
05:52:0012319901233360123199012333600.24391232597
05:53:0012328101232810123028012309000.27351232032
05:54:0012310001231035123000012300000.26201230361
05:55:0012300101230010122205512267100.34341226618
05:56:0012267051226705122406012249801.21091225033
05:57:0012252501226705122445012250050.85741226160
05:58:0012250101227000122501012270000.47851226680
05:59:0012267351226735122654012266100.67061226716
06:00:0012270001229000122700012290000.29101227442
06:01:0012289951230085122899512300800.14511229991
06:02:0012309051232000123090512320000.11891231363
06:03:0012301651230170122952012295200.59991230101
06:04:0012294851229485122908012290800.01201229148
06:05:0012290101230180121626512162655.79971227656
06:06:0012162651230000121626512245852.00031226942
06:07:0012283101228310122583512273800.03661226583
06:08:0012252101225210122500012250000.50001225077
06:09:0012262151226235122621512262250.04101226220
06:10:0012262251226225122510512259750.35281225218
06:11:0012252151225215122284012228403.26711224181
06:12:0012233101223475122201012234400.24261222927
06:13:0012237101224250122371012237100.06381224098
06:14:0012235001224175122273012230250.14321223307
06:15:0012230251223930122275012238400.23481223729
06:16:0012239301224930122200012220000.90771222339
06:17:0012219601221995122000012200351.84731220163
06:18:0012217401223360122174012233601.10711222833
06:19:0012232551223725122324012232950.07221223274
06:20:0012237051226800122370512268000.11761224502
06:21:0012270001227840122699512278100.93461227451
06:22:0012278201228370122732512283701.66281227592
06:23:0012273451227490122700512274852.40901227391
06:24:0012273251227335122621512262150.29661226782
06:25:0012264951226495122435512250000.21821225177
06:26:0012246301224630122326512240000.45111224138
06:27:0012240001224000122236512231800.14481223144
06:28:0012230601223060122293012229300.00301222987
06:29:0012220501223000122166012219900.82601221909
06:30:0012220251222980122069012206900.14991221792
06:31:0012206001220600121973012200000.21611220276
06:32:0012196751220025121961012200250.76211219968
06:33:0012209201226205122092012244600.55271222930
06:34:0012235901223590122359012235900.02001223590
06:35:00-
06:36:0012249651224965122331512233150.14151224839
06:37:0012240051224005122239012223900.36151223053
06:38:0012230001224960122300012247900.14311223600
06:39:0012249601227000122496012270000.00981225738
06:40:0012269851227560122698512275600.08131227092
06:41:0012280001228500122761012284950.42621228486
06:42:0012276651227665122597512259750.27081226176
06:43:0012259601226040122583012258300.85761225979
06:44:0012256101226040122561012260400.03401225859
06:45:0012251301225130122241012224100.28871224464
06:46:0012235951226040122200012260400.61561223335
06:47:00-
06:48:0012256751226210122567512260650.71451226013
06:49:0012266301229220122663012292200.23941227278
06:50:0012277501227755122523012271600.26501227387
06:51:0012269751227810122694512272600.35791227195
06:52:0012280001229000122800012290000.06031228420
06:53:0012285451230535122854512305350.88531229786
06:54:0012300001230030122825012300250.39541229801
06:55:00-
06:56:0012295401230720122954012307200.25471230052
06:57:0012307201231990123000012319900.35181230783
06:58:0012307401230765122761012279653.37001229131
06:59:0012279351229250122793512292500.12671228586
07:00:0012285001229285122805012292850.54461228526
07:01:0012292001229200122709012280750.76791228096
07:02:0012280751228300122709012282650.78101228134
07:03:0012282701228305122727012281750.17521228144
07:04:0012281751228175122817512281750.03501228175
07:05:0012270351228525122670512285251.98731227361
07:06:0012285251230000122811512281151.33681229501
07:07:0012300001231000122900512310000.36841230107
07:08:0012310001231150122875012287501.88041229472
07:09:0012293001231930122930012319300.09001230871
07:10:0012309101231985123087512308750.04101231434
07:11:0012308701230870123087012308700.01001230870
07:12:0012318251231990123172012317200.15721231944
07:13:0012317201233800123172012332707.34951232040
07:14:0012338001235000123327012338001.14981233848
07:15:0012340001235000123380012349552.22101234980
07:16:0012349751235250123407012352501.20191234932
07:17:0012350501235050123083012330002.44991232147
07:18:0012330001234000123197012329900.68651233428
07:19:0012321201233000123150512320000.34351232481
07:20:0012336601234000123366012340000.06001233982
07:21:0012325251234000123250012338200.39901233374
07:22:0012340001234005123400012340050.09101234000
07:23:0012344301234765123443012347650.08891234577
07:24:0012335251234700123352012347000.02701233555
07:25:0012346201235250123462012352501.25371234896
07:26:0012352451241900123520512419005.15271237585
07:27:0012418951260000124189512600007.94091249212
07:28:0012569001270000125298012700007.20351261907
07:29:0012699951274270126500012670001.99531269699
07:30:0012660001274270126500012737802.54101266620
07:31:0012712101273780126688012700001.31801269872
07:32:0012700001275000127000012744504.47341272224
07:33:0012742801275560126500012750553.32651273859
07:34:0012750551276245127365012748507.44801275210
07:35:0012750001275000127000012736003.59961272325
07:36:0012736001276480127360012754003.12101274922
07:37:0012764051280000127640012770858.28841278622
07:38:0012800001282000127671012820001.76791279474
07:39:0012804501282200127900012791804.32961280562
07:40:0012794951279830127400012743203.69041277673
07:41:0012743201278900127377512750002.16711274867
07:42:0012784951278900127611012780000.67531278573
07:43:0012780001279000127700012790001.37211278443
07:44:0012790001279000127534512753450.25921277102
07:45:0012770001278305127600512762202.11211277896
07:46:0012760401277985127300012736203.18921274508
07:47:0012769001277000127602012770000.82021276955
07:48:0012769951277000127450012755001.00401276838
07:49:0012755101279000127551012788854.22431276438
07:50:0012792051281500127772012815003.47371280310
07:51:0012814951283505128149512835051.25821282007
07:52:0012835001284200127964012796405.05881283400
07:53:0012796401283495127900012790002.70451281597
07:54:0012804601282200127997512821000.45001281028
07:55:0012822001285000128000012805003.17701283061
07:56:0012800051281700127703512793954.67351279565
07:57:0012793951280515127939512800003.15921279798
07:58:0012800051283000127989012830001.49491280507
07:59:0012829951283000128001012816801.21971282600
08:00:0012800501282900128000012800001.12371281460
08:01:0012800001280430127643012792101.48181278658
08:02:0012792101279610127707012794600.32991277783
08:03:0012782801279485127602512780000.32321277500
08:04:0012770001277695127400012740001.53811276124
08:05:0012756801275695127200012735702.36931273403
08:06:0012735751275000127200012744600.47821273962
08:07:0012744601276000127300012760001.50391275237
08:08:0012759951276475127529512752951.35381276011
08:09:0012752801276280127449512762801.41201275204
08:10:0012763301279000127633012790001.19641277191
08:11:0012789851280460127898512800004.29351279918
08:12:0012804151281000128041512810001.80301280977
08:13:0012810001281215128000012800001.28671280241
08:14:0012802851280460127822012800000.34201279785
08:15:0012788601278860127660012772600.50331277405
08:16:0012776401277640127600012776400.84641276845
08:17:0012776251278005127620012780002.75551277886
08:18:0012780001279355127800012785003.52901278088
08:19:0012793251279990127800012799900.41681278791
08:20:0012787001279720127556012770001.51751277688
08:21:0012776401277975127527512771700.29761276777
08:22:0012766301279490127663012794900.19521278762
08:23:0012793401280000127934012800003.71171279979
08:24:0012800001282425127999512824254.07851280665
08:25:0012824201284990128177012830351.62681283160
08:26:0012833551285225128200012840004.49121284814
08:27:0012841951285000128157512849953.63081283597
08:28:0012840151285555128313012855551.39401285141
08:29:0012855551288000128555512880005.00231287245
08:30:0012879951288000128592012880001.36561287920
08:31:0012879851289080128748512890803.84091288283
08:32:0012894001289975128640012864003.29581287153
08:33:0012864001287200128334512850004.25281286039
08:34:0012850051286280128464012862800.64801284908
08:35:0012838701285555128386512855400.56081284821
08:36:0012840001284000128351512839001.96961283772
08:37:0012839001283900128120512819402.54431282990
08:38:0012845101284510128247012836450.38231283140
08:39:0012849951286195128439012861951.08301285165
08:40:0012862751287200128434012850001.42851286493
08:41:0012850001286900128394512852550.72151285217
08:42:0012850001288000128400012880000.34441285468
08:43:0012864651289000128526512890001.16661288350
08:44:0012887701289000128550012855002.68721288035
08:45:0012863801289000128550012872400.39651287291
08:46:0012872501289000128600512876801.33791288178
08:47:0012879901289000128610012890000.47151288699
08:48:0012872001288995128498012865453.02611285671
08:49:0012865451288810128646012880100.15821287235
08:50:0012880101290000128500012900003.69301289366
08:51:0012900001290000128888512899900.52511289735
08:52:0012895001293335128950012925250.78451291146
08:53:0012921551294375128800012880004.63481289659
08:54:0012894151291000128725012910004.88381288408
08:55:0012909751291000129001012900100.48891290961
08:56:0012909951291040128871012908507.12881290926
08:57:0012900001290000128931512894950.22781289462
08:58:0012899501291475128995012912650.33201291059
08:59:0012912901291760129002012917601.31241291193
09:00:0012900201294005129002012930406.07171293369
09:01:0012940051295500129304012948201.37651294439
09:02:0012945001297000129450012970000.80901295801
09:03:0012970001298650129697512986503.62411297406
09:04:0012980051298005129409012970007.18111296399
09:05:0012950001296995129400012946551.72041294487
09:06:0012946551294655129100012910003.15401292367
09:07:0012910001292920129006012919600.22171291095
09:08:0012927451294170128725012872501.23171290739
09:09:0012872501291505128700012880000.72091288854
09:10:0012893301289330128746012890500.06361288158
09:11:0012875001287640128000012820107.28241283534
09:12:0012832201284460128000012801051.07891281450
09:13:0012827051282810128014512808900.85401281362
09:14:0012810101283000128100512830000.12761282897
09:15:0012832501284425128322512838800.89341284068
09:16:0012839201284505128390512845050.72361284419
09:17:0012846001285905128454012849400.34361284933
09:18:0012857251286005128330512833050.22421285077
09:19:0012837101285505128000012840002.76161284538
09:20:0012840301285200128402512852000.04801284824
09:21:0012855001285630128400012856050.75311284886
09:22:0012856151286145128400512840050.91671285818
09:23:0012850001285000128479012847900.10251284803
09:24:0012847751284775128353512835400.86111284147
09:25:0012835251283800128278512830002.37131283013
09:26:0012830051283210128300012830001.25541283004
09:27:0012830051284925128300012849250.41471283493
09:28:0012849251285675128300012830000.33261283170
09:29:0012856301285645128300012830000.07931283442
09:30:0012830051284000128300012830000.46991283159
09:31:0012830051283005128000012830003.85481282356
09:32:0012819851281990128083012808300.06641281660
09:33:0012808301281475128082512808551.63261280856
09:34:0012805101281360127858012790001.64711279941
09:35:0012800101282725127858012827250.45391279962
09:36:0012820051285500127899012835502.22281283478
09:37:0012849001286425128490012860000.85871285956
09:38:0012860001286515128481012848100.31371285779
09:39:00-
09:40:00-
09:41:00-
09:42:0012840101284040128172512827952.11991283680
09:43:0012829801283105128216012829851.84191282994
09:44:0012829951282995128299512829950.00201282995
09:45:0012829951283000128109512810950.20541281844
09:46:0012810951283905128001012839050.71901280936
09:47:0012839051283905127952512800000.86531280415
09:48:0012793501281000127842512810004.51571279169
09:49:0012803251281160127986012809654.27091280975
09:50:0012806451281000127499012750004.20831276006
09:51:0012750001278300127500012777400.78571276708
09:52:0012775051278995127665012789950.98211277768
09:53:0012776001277600127500012759950.69991277144
09:54:0012769951278800127699512783904.40771278013
09:55:0012785701278805127749512775102.15591278004
09:56:0012776151279000127698512790002.04891277515
09:57:0012795901279695127880012790300.21491279011
09:58:0012783901279585127701512775152.06621278199
09:59:0012775151278000127745512775150.17261277519
10:00:0012785151280000127799512800001.41121278423
10:01:0012800001280035127900012798550.22381279847
10:02:0012798401280000127899012790000.34971279104
10:03:0012789951278995127800012782000.31291278565
10:04:0012781951278195127697512769850.26901277759
10:05:0012765501276550127601012760100.03201276149
10:06:0012776751277690127550012760000.95951275923
10:07:0012760001276055127357512735750.51651275527
10:08:0012735801275480127192012754801.79311273201
10:09:0012744801277195127299512749950.81011275136
10:10:0012738051276980127302012749950.40021274280
10:11:0012749901278900127499012760050.46621277160
10:12:0012760251276900127602012760450.02181276106
10:13:0012769151278000127691512775250.36081277085
10:14:0012775251277995127623012762301.48421276612
10:15:0012769751278900127696512770050.24041277054
10:16:0012779651280550127795012805500.90981278850
10:17:0012805551281020128001512800152.12271280974
10:18:0012814201283995128060012830901.24191282554
10:19:0012839951285000128229512850007.06201283979
10:20:0012850001285000128258512830000.65871284638
10:21:0012830001284995128230012823000.30971282918
10:22:0012823401282995128100012829950.38011282201
10:23:0012830301284000128243012830150.18421283555
10:24:0012830151283015128243012830000.74071282977
10:25:0012830001285440128243012854400.71101284581
10:26:0012854451286900128400012845451.61011286340
10:27:0012849651284980128496512849800.00201284973
10:28:0012849951284995128267512839700.11701283362
10:29:0012839951284215128298512842150.53021283035
10:30:0012841751285000128261012844951.34051284335
10:31:0012845051286000128400012840000.76391285329
10:32:0012847601285580128340012835401.63391284400
10:33:0012835401283995128060012839951.65931282561
10:34:0012817701281995128060012811201.40601280963
10:35:0012810201282200128100012810000.04801281132
10:36:0012810001281000128060012810000.54501280671
10:37:0012808351280835128083012808300.09991280830
10:38:0012819551281955128195512819550.00161281955
10:39:0012819951284000128199512840000.61541283841
10:40:0012840001284210128268012835800.33581283406
10:41:0012826851282685128100012810000.22311281975
10:42:0012810001282000128000012820000.64031280544
10:43:0012820001284705128200012830401.27811282848
10:44:0012830901285990128309012859900.75311285339
10:45:0012859901287000128599012860000.55161286576
10:46:0012850001285000128390012843600.20801284781
10:47:0012840001284290128390012842900.05881283919
10:48:0012843301284900128414012849000.16251284218
10:49:0012849001285000128429012842900.16481284538
10:50:0012858201285820128487012848700.30801285817
10:51:0012847201284960128447012845100.01041284607
10:52:0012845101285430128400012854300.19241284278
10:53:0012854301285980128450012850200.48701284547
10:54:0012854951285965128450012858600.73931285527
10:55:0012858601285860128438512843850.79971285117
10:56:0012841951284385128419512843850.15001284291
10:57:0012843301285500128409512840950.93701284300
10:58:0012840951284095128214512821452.43811283964
10:59:0012821451283400128139512819850.37881281974
11:00:0012819701282995128197012829201.73981282378
11:01:0012829251282930128277012827700.03371282860
11:02:0012822201283250128220512822100.73081282399
11:03:0012830001283985128210512821050.33491283132
11:04:0012831251285000128293512838600.07621283857
11:05:0012849951285990128499512859901.05361285200
11:06:0012856851286000128546512855000.34061285709
11:07:0012859401286080128500012850000.13751285967
11:08:0012849751285000128447012850000.41141284994
11:09:0012850001287000128500012870000.71361285246
11:10:0012871901287495128608512874950.36751287133
11:11:0012874751288000128747512876401.14571287528
11:12:0012880001288800128643012888000.40361287835
11:13:0012876701287730128100512832252.06331284602
11:14:0012833651285735128202512820251.53531283487
11:15:0012834701284565128347012839800.51151284107
11:16:0012835051283510128198012819801.96821282233
11:17:0012819801282995128093512817600.31461281673
11:18:0012823701282950128200512829500.09171282362
11:19:0012829501282950128194512822800.52871282012
11:20:0012813101282500128131012820100.05771282038
11:21:0012829801282980128298012829800.01221282980
11:22:0012822601282260128100012810001.07891281187
11:23:0012809851281900128000012802001.96081280062
11:24:0012802001282670128020012826701.18901282075
11:25:0012826701283600128200512836000.32611283071
11:26:0012836301284500128362512840000.57071283969
11:27:0012840001284000128400012840000.00031284000
11:28:0012838001283815128333012838050.30671283656
11:29:0012838051284300128380512843000.05001284285
11:30:0012842601284260128300012830000.10871284160
11:31:0012839951284300128399512840000.59101284043
11:32:0012839951284505128399512845000.60551284051
11:33:0012845001284995128397012842802.89931284557
11:34:0012842751284275128382012841100.25621283966
11:35:0012839601283960128396012839600.00101283960
11:36:0012846351285000128462012849850.34161284874
11:37:0012849901285555128401012852800.39111285185
11:38:0012855501285565128501512850150.61941285553
11:39:0012845051285550128450012850950.21371285440
11:40:0012850901286160128496512857450.79931285456
11:41:0012858101286505128500012859050.44801286046
11:42:0012859151285915128591512859150.00101285915
11:43:0012854851285520128500012855200.56971285495
11:44:0012859601286505128500012855051.36461285321
11:45:0012852151286000128500012850001.37331285232
11:46:0012855501286000128550012860001.11971285560
11:47:0012860001287000128598512870000.32141286442
11:48:0012869951287005128560012860050.64511286886
11:49:0012861801287500128618012875000.39701286873
11:50:0012874501288145128652012874800.15431287868
11:51:0012877301289000128773012883050.23291288623
11:52:0012883051289000128830012890000.84311288971
11:53:0012893251289950128687012871550.63741289030
11:54:0012867501286980128500012850552.02831285169
11:55:0012850251285110128428512842852.43641285018
11:56:0012850001286200128500012862000.05041285580
11:57:0012857001285700128570012857000.02001285700
11:58:0012850001285000128444012844401.18561284973
11:59:00-
12:00:0012849901286900128444512869002.58531285028
12:01:0012868651287500128650012865001.66471286898
12:02:0012879251288990128791012889901.08661287997
12:03:0012889851288990128810012881150.03461288655
12:04:0012884851289000128848512887950.18651288976
12:05:0012887951289000128878512890000.05801288957
12:06:0012881051288515128810012885150.19401288272
12:07:0012888001288800128602512860251.65841287840
12:08:0012868701287500128650012875000.60781287315
12:09:0012879951288795128799512887950.02701288107
12:10:0012886951288700128801012880100.11511288498
12:11:0012880051288655128681012868100.60611287910
12:12:0012878801287880128621512862150.07061286502
12:13:0012860051287000128552012860101.04171285619
12:14:0012860151286980128509512863500.06811285298
12:15:0012851201286190128509512856800.18291285293
12:16:0012859001285900128568012856800.32521285681
12:17:0012868301287660128669012876600.49891287365
12:18:0012879901288500128799012880350.04321288151
12:19:0012884901288500128681512868150.41171287782
12:20:0012868101286990128568512864500.19241286405
12:21:0012858301286405128566512863550.50391286271
12:22:0012863651286365128400012840100.92621284460
12:23:0012849051284905128390012839000.84971284093
12:24:0012839001283900128310012836200.02651283291
12:25:0012836201283650128250012833800.35741283110
12:26:0012833701283540128200012820100.15491282465
12:27:0012820051282980128161012829750.25421282025
12:28:0012810301282995127793512811254.63911280514
12:29:0012811251281125127794512799802.48551279189
12:30:0012799801280280127922512800200.26491279478
12:31:0012800401280045127815012796401.19221278908
12:32:0012788101278810127700012770001.32231277512
12:33:0012779951279995127799512799950.21001279216
12:34:0012799951281900127912012819002.34891281065
12:35:0012819401282000128194012820001.66951281961
12:36:0012820001282000128154512818050.05501281808
12:37:0012819851282000128198512820000.20421281999
12:38:0012817301281730128100012815101.30291281368
12:39:0012819951282370128199512823700.01001282232
12:40:0012825651282730128256512827300.10001282596
12:41:0012827001282700128003012800300.08971280857
12:42:00-
12:43:00-
12:44:0012800301280995127912012809951.89461280001
12:45:0012793501279540127700012780001.82331278287
12:46:0012787401279270127700512792501.80891277330
12:47:0012792601282005127807012820001.27791281026
12:48:0012820051282370128187012823700.08921282249
12:49:0012828351282955128229512824000.41361282383
12:50:0012829501282990128176512818300.35961282782
12:51:0012817951282000128178012819100.31801281849
12:52:0012819101281910128084012808400.17041281647
12:53:0012813801281995128002512800250.08861281298
12:54:0012812001281200128000012800000.78071280020
12:55:0012809801282990128098012827700.30591282352
12:56:0012828101282810128181512818150.12671282239
12:57:0012818151282980128003012829800.15701281924
12:58:0012829451282990128170012822400.43051282929
12:59:0012816101282990128160012829900.10991282494
13:00:0012820101282990128187012821500.68911282452
13:01:0012829001283000128192512830002.17271282936
13:02:0012829901283000128292512830000.99601282992
13:03:0012822351282995128220012822050.07601282709
13:04:0012823001282325128230012823000.17601282301
13:05:0012823001283000128220512830000.65501282425
13:06:0012830001283005128220012830000.67501282976
13:07:0012822301282600128221512823300.12791282547
13:08:0012823001282300128105512812000.50341282155
13:09:0012812001282200128000012800101.33271280197
13:10:0012800101280010127850012785002.14941279848
13:11:0012795551279690127850012785050.05201278547
13:12:0012790401279705127850512797050.06691278996
13:13:0012799801280995127900012808051.60081280144
13:14:0012808001282000128080012820000.35771281706
13:15:0012811651281995127800012808801.41951279035
13:16:0012803151282000128030512819950.44951281272
13:17:0012817001282000127983012801100.47481280836
13:18:0012801201280120127915012791500.17201279905
13:19:00-
13:20:0012790151279015127682512768251.82061278032
13:21:0012773501277350127191012763752.48271274671
13:22:0012750001279000127354012766800.26691277299
13:23:0012766301277000127600012760000.23241276708
13:24:0012764651276680127500012755000.32691275850
13:25:0012754951275995127401012759951.45711274911
13:26:0012759951278000127599512780000.82731277085
13:27:0012779501279000127795012789650.12401278584
13:28:0012789451278945127739012781801.05101278043
13:29:0012788151278900127881512788800.02781278877
13:30:0012787851278960127699012769901.38131278056
13:31:0012769851277475127500012753252.39391277360
13:32:0012753251275325127300012749000.08711274173
13:33:0012743101277495127310012766452.29331274312
13:34:0012766501276680127180512739951.79081272606
13:35:0012739401275970127319512731950.18671274085
13:36:0012742001274405126223512654353.67091270016
13:37:0012659951273795126300012702253.96951269169
13:38:0012702251271075126221012698151.99111270066
13:39:0012700301270780126155512615551.81571268123
13:40:0012622101270760126221012664851.06441265869
13:41:0012671401270795126710012692300.64681268143
13:42:0012692351269235126600012663052.27701269133
13:43:0012662801266280126351012635104.70981265455
13:44:0012635001264445126226012630051.16301263444
13:45:0012630051263010126179012629851.47511262710
13:46:0012629851266720126298512667201.66321264057
13:47:0012667251268000126400012659003.08971265785
13:48:0012651001266010126468512660100.27521265649
13:49:0012651701266105126351012635100.12101264633
13:50:0012635101265220126179512642551.72981263100
13:51:0012642451264255126101012637550.15921263358
13:52:0012637551263755126200012629850.45181262719
13:53:0012629951264700126299512647000.14791263121
13:54:0012634801264675126300512641451.10021263960
13:55:0012634851263505125890012589004.13031260133
13:56:0012594001260000125769012600003.29721259782
13:57:0012598801260250125785012582500.20661259358
13:58:0012582501259765125825012589400.12961258399
13:59:0012580101261000125800012600002.14671258979
14:00:0012603301260995126033012609950.86961260501
14:01:0012605801261520126051012615203.53131260993
14:02:0012616201261875126085012618751.03281261263
14:03:0012618551263485126100012629851.32451262631
14:04:0012631801265360126318012653601.23471264721
14:05:0012650001265500126300012630003.29591264912
14:06:0012637301263730126174012617550.63261262948
14:07:0012621901262360126213012621600.03491262187
14:08:0012628001263000126275012630002.41041262981
14:09:0012629951264200126100012642002.15031262793
14:10:0012641401264440126349012644400.15321264039
14:11:0012649801264980126498012649800.00501264980
14:12:0012649901266495126497512663000.49281266349
14:13:0012662901266290126629012662900.13301266290
14:14:0012663451266345126630012663450.09501266341
14:15:0012668901267005126653012665300.29951266990
14:16:0012665151266980126477012648800.65001265370
14:17:0012647801265000126465012650000.59211264718
14:18:0012650001265975126271512639708.90661264880
14:19:0012639701263970126098012609801.09981261879
14:20:0012608551262985126001012617450.29461260884
14:21:0012620051262020126100012610003.31331261988
14:22:0012603301264785125955512640200.93401263110
14:23:0012640201264020126300012639900.27611263613
14:24:0012632001264170126200512620051.27601263385
14:25:0012620051262005126178012617950.22011261795
14:26:0012617801265000126176512650001.04431263359
14:27:0012640251264025126391012639800.09651264003
14:28:0012646501265270126465012647250.35191265146
14:29:0012647351265820126451512653502.91621265660
14:30:0012651851266150126500012656650.11151265674
14:31:0012656651265665126450012645000.48621264889
14:32:0012640501264050126363512636500.67051263945
14:33:0012636351264875126363512636750.55591263694
14:34:0012648751265295126310012631000.08921263886
14:35:0012631201263995126148512615003.10151262921
14:36:0012616551261655126150012616550.96701261654
14:37:0012623851264205126200012639951.39681262469
14:38:0012630001264000126150512628300.80091263124
14:39:0012630051265175126250012634700.79981263754
14:40:0012634701263950126252512625600.47471263084
14:41:0012625751263000126243012624300.14411262521
14:42:0012624351263415125955012595502.39771261392
14:43:0012595551260000125545512554553.29441258840
14:44:0012554851257860125401512568302.37181256307
14:45:0012570001260855125700012590301.35981259127
14:46:0012591001260965125798512579851.61401258298
14:47:0012580001261000125798512610003.64461260163
14:48:0012609951262000126094012619901.57571261350
14:49:0012617351262000126100512620000.31941261676
14:50:0012610601261060125982012598200.30751260604
14:51:0012598501261000125900012610000.34371259479
14:52:0012601151260990126009512603251.31801260328
14:53:0012603201260485126032012604800.01381260460
14:54:0012604601260995125870512587050.95381260517
14:55:0012597651260025125976512600000.04321259964
14:56:0012600001262000126000012620001.32241261249
14:57:0012620051262715126100012619801.44641262039
14:58:0012619951263000126199512630000.03491262475
14:59:0012630501265145126271012640000.40221263828
15:00:0012647051266155126321012661501.95631265642
15:01:0012665101266855126651012668550.40601266518
15:02:0012667851270220126600012667300.85521269446
15:03:0012664651266665126534012665450.02731266091
15:04:0012665151266515126500012650000.78471265404
15:05:0012650901265950126400012646102.71671264917
15:06:0012649951265015126454512646100.89201264728
15:07:0012646551264655126300012639950.41891263955
15:08:0012642001264975126415012641650.29701264277
15:09:0012649951265020126499012650000.04801265000
15:10:0012650151265050126227012622701.54001264343
15:11:0012629851263715126298512637150.02201263062
15:12:0012630101264470126294512644700.86731263845
15:13:0012644701264470126264512626450.65491262759
15:14:0012622701263580126200012626951.70431262937
15:15:0012626951263800126232012635800.48591262944
15:16:0012637951266440126270512653501.90701264745
15:17:0012660001266030126476512660200.69441265958
15:18:0012663751266545126600012660000.10521266439
15:19:0012660001267000126600012670000.22691266147
15:20:0012662251266225126600012660000.32611266005
15:21:0012660001266960126599512668850.32681266369
15:22:0012668851266970126688512669700.22091266888
15:23:0012669951267460126588012670254.13031267147
15:24:0012676651267720126696512669650.59001267247
15:25:0012666601268280126647512678500.93051267034
15:26:0012680001268875126800012688750.04321268274
15:27:0012688001269000126850012690000.51511268851
15:28:0012690001270000126884012688450.43251268980
15:29:0012690001269020126900012690102.12971269003
15:30:0012692251270320126919512703200.15751270051
15:31:0012705401271200126969512707700.87411270853
15:32:0012708701272000127087012714150.50941271666
15:33:0012714751275000127141012750001.94211274110
15:34:0012750001275200127400012752007.12181274991
15:35:0012752001279190127400512751301.51711276427
15:36:0012751301275875127407012758750.49121275176
15:37:0012756101275610127183512718351.90741272720
15:38:0012729501273080127280512728050.12281272979
15:39:0012728001273790127147512737900.13591272493
15:40:0012737601274550127376012740500.09491273850
15:41:0012745451274560127332012739950.34411273854
15:42:0012735851274000127234512723450.79711272647
15:43:0012733151274140127300012731602.23691273972
15:44:0012740001274185127248512738602.02731273811
15:45:0012740301274985127251012741650.90831273753
15:46:0012749551275500127303012744300.76261274918
15:47:0012747651275870127446012749450.23681275037
15:48:0012758301275895127500012750000.77071275562
15:49:0012755101276000127551012760000.06221275731
15:50:0012763301277000127606512764800.16971276307
15:51:0012770551278920127572512757251.36011276073
15:52:0012752251275750127500012750001.01741275118
15:53:0012750051276000127393012739700.72201275425
15:54:0012739701274260127300012742300.43621273353
15:55:0012741951275995127387512756652.66841274936
15:56:0012756751275700127497012749700.25801275515
15:57:0012747001274885127300512736001.06791273687
15:58:0012735701273980127233512723451.02501272908
15:59:0012731051273140127204012725000.06491272567
16:00:0012725151274355127250012743550.33171273294
16:01:0012741901274900127377012737750.05631274227
16:02:0012735151273515127307012730700.02001273305
16:03:0012741151274565127410012745000.29911274421
16:04:0012744651274900127395512749000.44661274430
16:05:0012748951275560127489512755602.06111275012
16:06:0012755651276570127556012765701.36371275971
16:07:0012764851276750127648512765801.40641276589
16:08:0012769201277000127531512753152.50061276173
16:09:0012759701276920127500012768950.42411275375
16:10:0012761501276150127508012750800.10101275816
16:11:0012750851276635127508012766350.13991276188
16:12:0012760701276635127511012751100.24881276237
16:13:0012751901275255127519012752550.16101275238
16:14:0012769851279000127526012780001.31041277222
16:15:0012789951279200127814012785850.91741278609
16:16:0012785851279655127690012769000.47311278410
16:17:0012764851276655127500012759050.49481275680
16:18:0012759101276870127455512768700.59311275301
16:19:0012765851277000127158012718601.84031274563
16:20:0012718601271860126979512700250.43381271179
16:21:0012700251271215126866012694802.78531269309
16:22:0012694851272490126945512700250.59911269927
16:23:0012710001272310127086012721601.57261272008
16:24:0012723051275700127230512731401.23671273578
16:25:0012730151273300127050012705000.20711271914
16:26:0012713251274005127132512730002.12731272110
16:27:0012730001274215127165512720150.88771272854
16:28:0012720201272350126875012687800.60401269755
16:29:0012698951271380126989512704400.63891270531
16:30:0012695551269680126700512670050.17801268416
16:31:0012688651270190126746012688951.48291269259
16:32:0012701701273225127017012722101.39931272148
16:33:0012725001272500126995012699500.14211270661
16:34:0012700001271205126995512712050.58431270077
16:35:0012719951272995127011512701150.23941270544
16:36:0012700401270995126949512694950.20651269983
16:37:0012699601273000126869012700000.85081270577
16:38:0012695051270460126863012700200.28381269889
16:39:0012700201270025126802012690001.58591268930
16:40:0012690001269000126477512650052.88491265884
16:41:0012653001267035126270512650000.93121266395
16:42:0012651151266400126303012664000.43131265061
16:43:0012653901266020126400012640002.83421265217
16:44:0012640001266000126348012654101.12001264165
16:45:0012655151266035126500012660251.80301265799
16:46:0012660251267000126602512670001.13941266932
16:47:0012669201268500126691512669400.97441267852
16:48:0012678801267880126485512660001.07851265962
16:49:0012664601267000126646012670000.02331266536
16:50:0012676501269110126765012691100.07491268027
16:51:0012691101270000126526012652650.78341268077
16:52:0012652651268225126445012682251.66531267090
16:53:0012686101273995126861012717154.05741272137
16:54:0012710051272210126781012705900.32281269693
16:55:0012705551271990126849512701851.16901270514
16:56:0012701851270515126789512686651.07471269127
16:57:0012698701270965126700012692500.73111269409
16:58:0012690101269210126801012680100.18291268902
16:59:0012680201268020126503012650351.80481265419
17:00:0012650351265970126101512610152.45321264466
17:01:0012610151263450126000012634401.34081260966
17:02:0012625051264000126250012625000.12501263644
17:03:0012625001262500126170012620000.23171262003
17:04:0012619701263000126194512619450.49411261991
17:05:0012615001261500125900012590050.97011259983
17:06:0012593401262545125932512620450.52761260412
17:07:0012629951263525126204012635250.49771263004
17:08:0012635251264395126235512630250.08811263976
17:09:0012630351263035126300012630000.17691263003
17:10:0012636301263630126134512613450.09411262155
17:11:0012618401261840125983012611900.17961260344
17:12:0012611501262050126104012610500.39771261677
17:13:0012610001261720125900012590000.17751260043
17:14:0012599351262580125902512625800.57831261287
17:15:0012625801264200126139512642001.13451263794
17:16:0012642001265110126376012651100.31581264570
17:17:0012659951267005126550012660000.96521266017
17:18:0012667001266700126599512660050.29201266053
17:19:0012660051266990126600012669900.24741266198
17:20:0012669701267150126697012670200.48801267005
17:21:0012670201268000126600012660153.40631266945
17:22:0012660151267620126600012676200.43131266528
17:23:0012678701267870126600012664950.09611266176
17:24:0012664951268570126649512670300.07501267876
17:25:0012670251267025126701512670200.11191267020
17:26:0012688351268930126883512689300.25991268878
17:27:0012689151269200126800012680000.34581268860
17:28:0012684601268460126750012675001.27421267931
17:29:0012675001267500126550012663251.38071267098
17:30:0012662651268795126626512687950.22251267338
17:31:0012682301268230126750012680450.07411267739
17:32:0012680501268050126800012680000.05401268020
17:33:0012680551268795126300012659553.80851266072
17:34:0012649751265975126497512652201.79771265293
17:35:0012656401267030126564012664550.33941266519
17:36:0012670001267500126684012670600.26461267363
17:37:0012670601267500126566012656601.68681267094
17:38:0012650301266420126202012625901.19691264459
17:39:0012637801264600126378012645950.11401264317
17:40:0012640151265420126401012652200.45841265053
17:41:0012641151265150126400012642050.28091264275
17:42:0012641501264225126415012642250.05001264220
17:43:0012642251269615126415512696153.46651266010
17:44:0012696151271990126650512700002.65721270022
17:45:0012700001270000126651012684951.74471267645
17:46:0012683151269995126550512671950.87691267530
17:47:0012689851270000126800012690002.39881269003
17:48:0012689451268960126797012679700.83291268480
17:49:0012678651269000126786512690000.00821268224
17:50:0012697201272110126900012721100.37291271008
17:51:0012721101273995127198512722752.91361272160
17:52:0012726601273485127139012723000.85511272276
17:53:0012722851272970127063512720850.26161272237
17:54:0012718551272670127185012726700.00681272070
17:55:0012714901272400127061512724000.08051271813
17:56:0012723851272400127090012724000.21701271684
17:57:0012715201273575127151512724501.75271272668
17:58:0012737501275000127375012750000.37541274252
17:59:0012740551274995127310512731051.19041274357
18:00:0012730001273995127298512739950.23471273031
18:01:0012730851274555127307012731300.42901273127
18:02:0012731301273130127100012716602.81321272291
18:03:0012704951271000126800012680001.65911270547
18:04:0012689651268995126728512673000.32951268408
18:05:0012662101268995126401512684450.75051266996
18:06:0012680051268795126649512673500.35201267426
18:07:0012673501267350126500012650000.24531266497
18:08:0012650001266025126300512649801.24701265453
18:09:0012649501267990126493512679900.66261266841
18:10:0012670051268030126400512659951.02761267025
18:11:0012665051266830126529512664800.22341265466
18:12:0012664801266545126400512652050.30391265388
18:13:0012657501266740126551512665201.31561266406
18:14:0012669451267710126694512670000.62191267087
18:15:0012673101268315126731012676700.41811267618
18:16:0012683401268340126650012669350.75821267640
18:17:0012660151268345126601512683452.87561267163
18:18:0012683501268620126791512684300.58621268363
18:19:0012685201269015126804512690150.38411268637
18:20:0012690351269555126845512684650.23091268945
18:21:0012680251269745126800012697450.07301269013
18:22:0012697151270540126971512705400.78331269962
18:23:0012707901271795127046012704601.70561270958
18:24:0012709501270950126975012704450.30681270362
18:25:0012697801270985126878012704300.60511270551
18:26:0012704351270445126956512695650.58171270332
18:27:0012694401269440126724512678950.85551268413
18:28:0012678801269805126730512683750.03671268565
18:29:0012686851268990126793512687202.48661268751
18:30:0012680001268000126280512628054.92571263858
18:31:0012625801264080126139512631002.38761262282
18:32:0012620551262055125822512593754.92861260423
18:33:0012593751260000125832512600000.76751258936
18:34:0012589351262200125848012610250.48501260598
18:35:0012610301261030126000012608450.25541260329
18:36:0012600001263980126000012614150.92411261052
18:37:0012619201262180126129012620050.36171261641
18:38:0012620601262640126108012614900.08091261790
18:39:0012625901263785126122012637851.02681262875
18:40:0012638201264500126300012645000.14851263879
18:41:0012643601264380126280512643800.11381262947
18:42:0012635751263575126195012623302.05801261966
18:43:0012626501263170126120012625100.52941262013
18:44:0012620101264000126100512633500.74951262659
18:45:0012633501264020126274512640200.57861263264
18:46:0012640201264020126144512622550.23021262788
18:47:0012621801262220126099012609900.03601261663
18:48:0012609901261435126000012600001.29671260322
18:49:0012600001261365125926012613651.01301260783
18:50:0012600551260055126002012600200.02001260042
18:51:0012600301261430126003012614302.54481260337
18:52:0012610551261740125902012593051.49471260984
18:53:0012590201259020125752512582501.82291257812
18:54:0012589301259640125893012591201.85521259014
18:55:0012591201259120125800012587552.74151258458
18:56:0012587551260655125875512606552.47951259998
18:57:0012603501261830126000012600000.60211260637
18:58:0012595151260000125839512600000.34441259775
18:59:0012600001261000125905512600052.08811260198
19:00:0012609701263555126097012632000.47721262015
19:01:0012630001264200126300012642000.42371263426
19:02:0012642001265015126326012650152.67871264186
19:03:0012655601265595126200012630151.19761264922
19:04:0012620001262995126097012619850.34041261558
19:05:0012619001262080126074012616350.37551261601
19:06:0012609851262635126036012626351.57231260983
19:07:0012625501264000126255012625750.24041263306
19:08:0012625101262510125950512595052.15471261214
19:09:0012595051261855125725012584501.29941259196
19:10:0012584501259980125800512592950.41161259024
19:11:0012599951261365125999512613650.62241260850
19:12:0012613651261980126067512614150.44751261427
19:13:0012618551262810126139512628100.36761261713
19:14:0012626551262995126200012622750.52541262530
19:15:0012622701263220126225512630000.63861262967
19:16:0012626701264460126000012622753.33531260720
19:17:0012629951263000126175012630000.07471262858
19:18:0012630001264995126300012649100.60011264049
19:19:0012650001265020126181012618101.10581263655
19:20:0012618051262760126124012617901.93591261398
19:21:0012617901261970126000512600050.46651261031
19:22:0012603851261000125808012580801.90161260525
19:23:0012590201259210125851512585200.36981258859
19:24:0012584901259235125521012565051.03551257618
19:25:0012563801256995125514512551450.38401256231
19:26:00125514512672101244000124400011.15671252537
19:27:0012440001250000124400012486805.79731246789
19:28:0012486801251575124675512470004.18591249071
19:29:0012484301251990124833012519903.00701250776
19:30:0012519901251990124914512502300.59251250460
19:31:0012502301251490125016012510000.09501250892
19:32:0012510001251000124997012499702.56741250309
19:33:0012490351250225124500012502255.17971248152
19:34:0012471551252445124715012520050.82081251159
19:35:0012519801253790124907512516200.60601252020
19:36:0012516251251995124950012509950.07351250560
19:37:0012500001250810124932512507950.26521249989
19:38:0012507801250825125004512500450.01801250421
19:39:0012509951251635125034012516251.30291251477
19:40:0012505501250550124655012485502.33071249964
19:41:0012483651249325124600012482102.26751247276
19:42:0012481901248455124676012479950.64051248115
19:43:0012480901248090124677012480002.54771248002
19:44:0012470551247570124600012460050.80991246304
19:45:0012460051246350124343512452451.91101245597
19:46:0012459801250830124596012508303.39691248830
19:47:0012509901251000124700012508305.02471249912
19:48:0012500251251550125000012515502.39901250949
19:49:0012516151252195125023012516400.33891251806
19:50:0012516101252845125101012528402.06131252156
19:51:0012528401253395125092012522451.85201252690
19:52:0012529501255100125295012550000.54081254697
19:53:0012549701256000125435012551700.24791254952
19:54:0012550001255310125500012553050.06301255236
19:55:0012553001255995125316512531651.31021255185
19:56:0012539251254015125200012536500.20731253033
19:57:0012525301252995125195012529700.86481252531
19:58:0012520201253730125150012537300.67651252735
19:59:0012537301255665125373012540501.82941254987
20:00:0012552601256005125447012551300.88451255763
20:01:0012559251257000125592512570003.57191256976
20:02:0012569951259525125602512562404.66671257029
20:03:0012580401259900125753012589400.53851258122
20:04:0012589401259410125750012575000.33391258606
20:05:0012584801258480125530012560001.34501256965
20:06:0012560001258455125579012560000.73811256500
20:07:0012567801256995125580012569950.10831256030
20:08:0012570001257000125600012570000.13631256941
20:09:0012569951258000125699512580000.24851257002
20:10:0012570451257065125600012560000.63341257053
20:11:0012558601255860125390012539000.16481255005
20:12:0012544101255435125350012554350.18081254343
20:13:0012543901255660125418512550001.03681255021
20:14:0012556451256240125300012538650.50361254514
20:15:0012538451255020125381512550202.74181253843
20:16:0012559951256880125569012563301.28521256598
20:17:0012563301257990125600012579900.88561257044
20:18:0012579901259025125799012580001.44991258796
20:19:0012589951258995125800012580000.48801258002
20:20:0012586451260000125801012600001.66321259730
20:21:0012600001261000125965512596600.41131260068
20:22:0012596751260300125896012589700.27501259257
20:23:0012581701259655125817012589801.64691258928
20:24:0012581701258205125785012582050.21311258087
20:25:0012578551258915125633512563350.76921256972
20:26:0012560401257710125586012563800.48251256614
20:27:0012558901256995125569012560100.68341256073
20:28:0012560701259065125600512590001.00091257906
20:29:0012589251258925125711512582250.29011257780
20:30:0012582351260860125801012592500.42151260035
20:31:0012592651260995125926512609950.65391260732
20:32:0012609901261460126026012614601.55911260763
20:33:0012619151267630126191012640004.33091263222
20:34:0012638501268425126385012684251.82021266080
20:35:0012684251270000126788012697202.04141269513
20:36:0012697051270990126957012709900.37371269907
20:37:0012709851271990126900012699754.29641270723
20:38:0012690751271985126800012719850.46161270168
20:39:0012714751271990127147512714750.74471271984
20:40:0012712701272005126896512708102.09381271931
20:41:0012702551271975127021512713450.88621270478
20:42:0012713751271375126901512690150.45461269684
20:43:0012704601271235126908512707551.11951270350
20:44:0012719601273090127196012730852.59951272662
20:45:0012730851273085127013012714751.06071272155
20:46:0012712651271550126703012704254.55721269517
20:47:0012705801270580126900512696401.19171269350
20:48:0012690751270660126900012699350.58441269053
20:49:0012690101270000126782512689800.47821269028
20:50:0012689251270625126788512693851.01511269770
20:51:0012691901269490126800012685950.54941268794
20:52:0012686051268985126800012680000.61821268353
20:53:0012679151269115126744012691104.28201267992
20:54:0012691151269835126892512690451.69481269130
20:55:0012690451269070126701512684950.57941268794
20:56:0012670251267980126694012679800.10541266967
20:57:0012679501270010126795012700050.97651269529
20:58:0012699101269910126861012690000.94971268851
20:59:0012690001269025126740012684700.73521268601
21:00:0012684701268470126700012679850.92811268205
21:01:0012683951269635126839512696300.11711268567
21:02:0012689951270885126899512706300.06151270380
21:03:0012708851273630127088512730801.41951272241
21:04:0012730801274005126848512740054.63421271224
21:05:0012740001276000127308012746806.16611275203
21:06:0012746801276320127468012763200.28491275151
21:07:0012767901278545127427512764950.91081276653
21:08:0012745001277860127427512778353.18741275482
21:09:0012770551277565127645512775500.44781277036
21:10:0012766051277490127537512765600.50741276511
21:11:0012771801277180127561512756150.06301276010
21:12:0012756151276000127300012760001.72141273873
21:13:0012760001276010127300012736000.45461273822
21:14:0012749501276000127401512740150.10341275440
21:15:0012747551276995127475512767101.34971275521
21:16:0012769951277900127497512749901.63431276200
21:17:0012749751277885127471012765650.78311276371
21:18:0012765701277900127654512779000.43871277302
21:19:0012778851278500127503512769700.88691277850
21:20:0012769901277005127531012760001.04301276223
21:21:0012769501276950127359512764851.01051274614
21:22:0012760501276530127478012747800.35721275658
21:23:0012759901276520127504012765200.25521275953
21:24:0012761001276985127553012769850.27881276034
21:25:0012769701277400127547012757350.88201276735
21:26:0012754951275900127400012759000.54851274974
21:27:0012759001276000127500012750251.45891275131
21:28:0012744551274455127200012730100.38711273356
21:29:0012739701274015127299512733400.96651273827
21:30:0012720001275000127023512718701.98711273982
21:31:0012717051272500127166012723550.16481271922
21:32:0012725101272985127160012727400.52941272518
21:33:0012720301273000127108512730000.04661272306
21:34:0012727001273460127270012734600.22141272988
21:35:0012730051273905127300012730000.60581273102
21:36:0012730001273100127000012710351.92721271613
21:37:0012710551272125127105012721000.73951271740
21:38:0012727001273000127270012730000.01011272848
21:39:0012731751273235127317512732350.05501273211
21:40:0012732301275000127323012750000.51241273900
21:41:0012745151274515127151512722750.63001273254
21:42:0012729951272995127201012720100.02701272180
21:43:0012720001272000126858512685850.87651270610
21:44:0012685901271515126815512715150.96271269896
21:45:0012700651270075126932512693250.58841269972
21:46:0012690001269965126872012691550.69101269185
21:47:0012699301269995126555512661902.21801268628
21:48:0012661751267200126555512655551.74271266020
21:49:0012655701268220126556012672200.33771266298
21:50:0012672051271385126720512692250.16371269573
21:51:0012692251270005126701012683800.47001268602
21:52:0012690201269600126899512695750.38901269167
21:53:0012696001269895126930012694750.36531269450
21:54:0012691201269120126908012690800.19201269118
21:55:0012695101269695126829512682950.64981268994
21:56:0012682201268220126555512672001.05171267347
21:57:0012673601271160126736012711600.87811269733
21:58:0012714401273150127133512713350.75341272971
21:59:0012729951274000127219012739701.98261273173
22:00:0012730001273995127230012734350.64141272962
22:01:0012739951274995127339012733900.10841273710
22:02:0012730001273000127100012721800.46121271181
22:03:0012722001273000127220012730000.15341272809
22:04:0012739101274620127099512729950.87251273192
22:05:0012729951275000127260012750000.38921274756
22:06:0012749951277775127449012745152.31111275201
22:07:0012759951277005127502012770050.08271276133
22:08:0012770001277000127270012766402.04951275794
22:09:0012769951278100127683512781002.40111277736
22:10:0012780151278625127740012780250.36341278106
22:11:0012775501277550127310012759501.51921276490
22:12:0012761001277995127596012779950.84361276674
22:13:0012771751279455127714012794550.58231278716
22:14:0012781551279455127764012780450.82601278567
22:15:0012793401282000127932512813803.60501280270
22:16:0012813851282200127943012819703.69741281877
22:17:0012819751282000127849512790251.18511281274
22:18:0012790101280000127899512799800.59681279876
22:19:0012799901279995127912512793400.29731279941
22:20:0012793451279995127644012779950.82001279080
22:21:0012779051279995127526512773401.23071276505
22:22:0012773401277340127406512753750.48681275300
22:23:0012753801277995127517012751700.40711276099
22:24:0012764101277995127635012770000.29651277011
22:25:0012769901277865127644012769602.74771277129
22:26:0012764401279000127644012790000.15971277993
22:27:0012779151278080127667012779250.51031277865
22:28:0012779701278500127673012779650.49721278074
22:29:0012770101277495127671512774950.10981277448
22:30:0012773901277485127664512772001.79791276792
22:31:0012772001278000127647012780001.26991277740
22:32:0012780001279810127704512798101.34891278078
22:33:0012790351280230127895012801450.58831279629
22:34:0012804601281205128000012800000.75681280968
22:35:0012801251280125127989512800400.14921280009
22:36:0012800001280000127748512787451.66801278538
22:37:0012789951281900127899512806200.97661279765
22:38:0012818951282955128189512829402.44211282134
22:39:0012818851283000128185012823551.60851282230
22:40:0012824101283000128200512830001.40121282611
22:41:0012829801285630128298012856303.27401284316
22:42:0012856301287995128348012867203.19071286453
22:43:0012856451288000128394512856701.95851286430
22:44:0012860051286500128516012851600.23371285708
22:45:0012851451285145128396012839750.66121284583
22:46:0012839501285000128300012839600.50251283436
22:47:0012847101284990128340012834100.50241283905
22:48:0012832051283410128180012822101.70881282869
22:49:0012819851281985127987012806500.95501280435
22:50:0012810001283000128100012829950.65911282030
22:51:0012829951284000128299512830502.49521283407
22:52:0012838801284000128388012840000.01991283952
22:53:0012840001284000128300512830050.28201283536
22:54:0012830151284210128200512842100.49211283858
22:55:0012842101285195128421012851950.65931284942
22:56:0012852001285990128499012850000.47061285018
22:57:0012850001285000128200012822451.24491282336
22:58:0012822601282260128100012814651.36981281391
22:59:0012814101282120128100512821200.08681281668
23:00:0012819951283000128199512830001.17281282530
23:01:0012829701284300128297012832201.38911283918
23:02:0012840201284995128401512849951.17521284117
23:03:0012849851286000128498512860000.94931285105
23:04:0012859951286430128545012860001.22431285943
23:05:0012850551285520128400012855201.34891284955
23:06:0012855201286695128397012850002.93211284169
23:07:0012849951285000128393012839302.99291284598
23:08:0012835051283980128200512820050.61441283424
23:09:0012830201283495128200012830002.72081282046
23:10:0012830001283495128300012834950.13301283011
23:11:0012834951284000128300012839950.35301283779
23:12:0012830051283920128000012809951.26201280978
23:13:0012801201281025127800012788955.38911280246
23:14:0012797951279800127825012790001.43231278997
23:15:0012792001280280127904512797100.33751279455
23:16:0012790501280330127901012803302.08001279047
23:17:0012803301281000128000012800000.25501280364
23:18:0012807501280995127848512784850.29791279996
23:19:0012799951280935127850512790000.74501278781
23:20:0012794151280000127920012792351.12651279891
23:21:0012795201280000127900012790751.46181279637
23:22:0012798401279895127515512770001.18031277529
23:23:0012774201279000127567012770000.88191277574
23:24:0012770101278050127700012779600.53701277385
23:25:0012779601278670127706512777000.37141277489
23:26:0012770251278020127400012760001.70971276065
23:27:0012750601276000127505512760000.28291275399
23:28:0012766351277210127663512767550.28071276856
23:29:0012760151276045127593012759300.72991276012
23:30:0012757551277165127575512771500.57321276062
23:31:0012771651279365127716512780800.46651278067
23:32:0012781201278945127811012787200.06301278233
23:33:0012787151279900127770512792401.38721278658
23:34:0012793701280000127900012790001.30451279847
23:35:0012790201280150127901012800001.81421279996
23:36:0012800051280220127995512799700.43081280052
23:37:0012799551280220127995512802200.03431280002
23:38:0012809951282995128058012829950.34071281550
23:39:0012829951285000128203512834703.51031284450
23:40:0012832701284805128232012848050.71521284601
23:41:0012849901284995128200012839951.78571283690
23:42:0012840001284085128300012840006.40351283989
23:43:0012839551283955128029512810053.53611282794
23:44:0012802951282000127985012820000.25981280901
23:45:0012826201283900128204012838952.10871283800
23:46:0012837901283800128215512837652.05761283777
23:47:0012832751284090128153512815652.97051283815
23:48:0012829451283900128148512826550.48271283212
23:49:0012810001282095127902012790200.49931280386
23:50:0012793001280715127818512795150.61061279284
23:51:0012799951279995127769012789950.48471279275
23:52:0012780001278995127700012789950.11561278749
23:53:0012781001278995127700512789951.39781277229
23:54:0012790051279410127821012784001.18551278486
23:55:0012792051279995127920512793250.11291279457
23:56:0012799951281260127999512812550.21741280686
23:57:0012812501281260127752012799950.48851279124
23:58:0012807451280995127937012800700.18941280391
23:59:0012809851281625128098512816250.04681281355
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.